| 漲跌 | -0.002600 (-1.1083%) |
| 最高 | 0.243500 (3.7937%) |
| 最低 | 0.200000 (-14.7485%) |
| 平均 | 0.2363 (0.7072%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-27 | 泰國銖 (THB) | 0.232000 | -0.0010 | -0.4292% |
| 2026-07-25 | 泰國銖 (THB) | 0.233000 | 0.0130 | 5.9091% |
| 2026-07-24 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2026-07-23 | 泰國銖 (THB) | 0.220000 | -0.0120 | -5.1724% |
| 2026-07-22 | 泰國銖 (THB) | 0.232000 | 0.0320 | 16.0000% |
| 2026-07-21 | 泰國銖 (THB) | 0.200000 | -0.0200 | -9.0909% |
| 2026-07-20 | 泰國銖 (THB) | 0.220000 | -0.0100 | -4.3478% |
| 2026-07-19 | 泰國銖 (THB) | 0.230000 | -0.0038 | -1.6253% |
| 2026-07-18 | 泰國銖 (THB) | 0.233800 | 0.0038 | 1.6522% |
| 2026-07-17 | 泰國銖 (THB) | 0.230000 | -0.0020 | -0.8621% |
| 2026-07-16 | 泰國銖 (THB) | 0.232000 | 0.0010 | 0.4329% |
| 2026-07-15 | 泰國銖 (THB) | 0.231000 | -0.0032 | -1.3664% |
| 2026-07-14 | 泰國銖 (THB) | 0.234200 | -0.0008 | -0.3404% |
| 2026-07-13 | 泰國銖 (THB) | 0.235000 | 0.0050 | 2.1739% |
| 2026-07-12 | 泰國銖 (THB) | 0.230000 | -0.0015 | -0.6479% |
| 2026-07-11 | 泰國銖 (THB) | 0.231500 | -- | -- |
| 2026-07-10 | 泰國銖 (THB) | 0.231500 | -0.0030 | -1.2793% |
| 2026-07-09 | 泰國銖 (THB) | 0.234500 | 0.0005 | 0.2137% |
| 2026-07-08 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2026-07-07 | 泰國銖 (THB) | 0.235000 | -0.0015 | -0.6342% |
| 2026-07-06 | 泰國銖 (THB) | 0.236500 | 0.0010 | 0.4246% |
| 2026-07-05 | 泰國銖 (THB) | 0.235500 | 0.0040 | 1.7279% |
| 2026-07-04 | 泰國銖 (THB) | 0.231500 | -- | -- |
| 2026-07-03 | 泰國銖 (THB) | 0.231500 | -0.0040 | -1.6985% |
| 2026-07-02 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2026-07-01 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2026-06-30 | 泰國銖 (THB) | 0.235500 | 0.0065 | 2.8384% |
| 2026-06-29 | 泰國銖 (THB) | 0.229000 | -0.0030 | -1.2931% |
| 2026-06-28 | 泰國銖 (THB) | 0.232000 | 0.0010 | 0.4329% |
| 2026-06-27 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2026-06-26 | 泰國銖 (THB) | 0.231000 | -0.0040 | -1.7021% |
| 2026-06-25 | 泰國銖 (THB) | 0.235000 | -0.0008 | -0.3393% |
| 2026-06-24 | 泰國銖 (THB) | 0.235800 | -0.0022 | -0.9244% |
| 2026-06-23 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2026-06-22 | 泰國銖 (THB) | 0.238000 | -0.0005 | -0.2096% |
| 2026-06-21 | 泰國銖 (THB) | 0.238500 | 0.0035 | 1.4894% |
| 2026-06-20 | 泰國銖 (THB) | 0.235000 | -0.0045 | -1.8789% |
| 2026-06-19 | 泰國銖 (THB) | 0.239500 | 0.0005 | 0.2092% |
| 2026-06-18 | 泰國銖 (THB) | 0.239000 | 0.0020 | 0.8439% |
| 2026-06-17 | 泰國銖 (THB) | 0.237000 | -0.0020 | -0.8368% |
| 2026-06-16 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2026-06-15 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2026-06-14 | 泰國銖 (THB) | 0.240000 | 0.0050 | 2.1277% |
| 2026-06-13 | 泰國銖 (THB) | 0.235000 | -0.0038 | -1.5913% |
| 2026-06-12 | 泰國銖 (THB) | 0.238800 | -0.0002 | -0.0837% |
| 2026-06-11 | 泰國銖 (THB) | 0.239000 | 0.0035 | 1.4862% |
| 2026-06-10 | 泰國銖 (THB) | 0.235500 | -0.0037 | -1.5468% |
| 2026-06-09 | 泰國銖 (THB) | 0.239200 | -0.0013 | -0.5405% |
| 2026-06-07 | 泰國銖 (THB) | 0.240500 | 0.0030 | 1.2632% |
| 2026-06-06 | 泰國銖 (THB) | 0.237500 | -- | -- |
| 2026-06-05 | 泰國銖 (THB) | 0.237500 | -0.0005 | -0.2101% |
| 2026-06-04 | 泰國銖 (THB) | 0.238000 | 0.0005 | 0.2105% |
| 2026-06-03 | 泰國銖 (THB) | 0.237500 | -0.0025 | -1.0417% |
| 2026-06-02 | 泰國銖 (THB) | 0.240000 | 0.0015 | 0.6289% |
| 2026-06-01 | 泰國銖 (THB) | 0.238500 | -0.0003 | -0.1256% |
| 2026-05-31 | 泰國銖 (THB) | 0.238800 | 0.0018 | 0.7595% |
| 2026-05-30 | 泰國銖 (THB) | 0.237000 | -0.0020 | -0.8368% |
| 2026-05-29 | 泰國銖 (THB) | 0.239000 | 0.0010 | 0.4202% |
| 2026-05-28 | 泰國銖 (THB) | 0.238000 | -0.0020 | -0.8333% |
| 2026-05-27 | 泰國銖 (THB) | 0.240000 | 0.0020 | 0.8403% |
| 2026-05-26 | 泰國銖 (THB) | 0.238000 | -0.0030 | -1.2448% |
| 2026-05-25 | 泰國銖 (THB) | 0.241000 | 0.0005 | 0.2079% |
| 2026-05-24 | 泰國銖 (THB) | 0.240500 | 0.0028 | 1.1780% |
| 2026-05-23 | 泰國銖 (THB) | 0.237700 | -0.0028 | -1.1642% |
| 2026-05-22 | 泰國銖 (THB) | 0.240500 | 0.0035 | 1.4768% |
| 2026-05-21 | 泰國銖 (THB) | 0.237000 | -0.0002 | -0.0843% |
| 2026-05-20 | 泰國銖 (THB) | 0.237200 | 0.0004 | 0.1689% |
| 2026-05-19 | 泰國銖 (THB) | 0.236800 | -0.0009 | -0.3786% |
| 2026-05-18 | 泰國銖 (THB) | 0.237700 | -0.0032 | -1.3284% |
| 2026-05-17 | 泰國銖 (THB) | 0.240900 | 0.0024 | 1.0063% |
| 2026-05-16 | 泰國銖 (THB) | 0.238500 | 0.0003 | 0.1259% |
| 2026-05-15 | 泰國銖 (THB) | 0.238200 | -0.0018 | -0.7500% |
| 2026-05-14 | 泰國銖 (THB) | 0.240000 | -0.0012 | -0.4975% |
| 2026-05-13 | 泰國銖 (THB) | 0.241200 | 0.0012 | 0.5000% |
| 2026-05-12 | 泰國銖 (THB) | 0.240000 | 0.0010 | 0.4184% |
| 2026-05-11 | 泰國銖 (THB) | 0.239000 | -0.0030 | -1.2397% |
| 2026-05-10 | 泰國銖 (THB) | 0.242000 | 0.0030 | 1.2552% |
| 2026-05-09 | 泰國銖 (THB) | 0.239000 | 0.0290 | 13.8095% |
| 2026-05-08 | 泰國銖 (THB) | 0.210000 | -0.0150 | -6.6667% |
| 2026-05-07 | 泰國銖 (THB) | 0.225000 | -0.0070 | -3.0172% |
| 2026-05-06 | 泰國銖 (THB) | 0.232000 | -0.0090 | -3.7344% |
| 2026-05-05 | 泰國銖 (THB) | 0.241000 | 0.0025 | 1.0482% |
| 2026-05-04 | 泰國銖 (THB) | 0.238500 | -0.0030 | -1.2422% |
| 2026-05-02 | 泰國銖 (THB) | 0.241500 | -- | -- |
| 2026-05-01 | 泰國銖 (THB) | 0.241500 | 0.0015 | 0.6250% |
| 2026-04-30 | 泰國銖 (THB) | 0.240000 | -0.0010 | -0.4149% |
| 2026-04-29 | 泰國銖 (THB) | 0.241000 | -0.0002 | -0.0829% |
| 2026-04-28 | 泰國銖 (THB) | 0.241200 | 0.0027 | 1.1321% |
| 2026-04-27 | 泰國銖 (THB) | 0.238500 | -0.0040 | -1.6495% |
| 2026-04-26 | 泰國銖 (THB) | 0.242500 | 0.0025 | 1.0417% |
| 2026-04-25 | 泰國銖 (THB) | 0.240000 | 0.0020 | 0.8403% |
| 2026-04-24 | 泰國銖 (THB) | 0.238000 | -0.0020 | -0.8333% |
| 2026-04-23 | 泰國銖 (THB) | 0.240000 | -0.0035 | -1.4374% |
| 2026-04-22 | 泰國銖 (THB) | 0.243500 | 0.0025 | 1.0373% |
| 2026-04-21 | 泰國銖 (THB) | 0.241000 | 0.0005 | 0.2079% |
| 2026-04-20 | 泰國銖 (THB) | 0.240500 | -0.0025 | -1.0288% |
| 2026-04-19 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2026-04-18 | 泰國銖 (THB) | 0.243000 | -0.0005 | -0.2053% |
| 2026-04-17 | 泰國銖 (THB) | 0.243500 | 0.0020 | 0.8282% |
| 2026-04-16 | 泰國銖 (THB) | 0.241500 | 0.0015 | 0.6250% |
| 2026-04-15 | 泰國銖 (THB) | 0.240000 | -0.0005 | -0.2079% |
| 2026-04-14 | 泰國銖 (THB) | 0.240500 | 0.0020 | 0.8386% |
| 2026-04-13 | 泰國銖 (THB) | 0.238500 | -0.0050 | -2.0534% |
| 2026-04-12 | 泰國銖 (THB) | 0.243500 | 0.0015 | 0.6198% |
| 2026-04-11 | 泰國銖 (THB) | 0.242000 | 0.0020 | 0.8333% |
| 2026-04-10 | 泰國銖 (THB) | 0.240000 | 0.0005 | 0.2088% |
| 2026-04-09 | 泰國銖 (THB) | 0.239500 | 0.0020 | 0.8421% |
| 2026-04-08 | 泰國銖 (THB) | 0.237500 | 0.0025 | 1.0638% |
| 2026-04-02 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2026-04-01 | 泰國銖 (THB) | 0.235000 | -0.0035 | -1.4675% |
| 2026-03-31 | 泰國銖 (THB) | 0.238500 | 0.0035 | 1.4894% |
| 2026-03-30 | 泰國銖 (THB) | 0.235000 | 0.0012 | 0.5133% |
| 2026-03-28 | 泰國銖 (THB) | 0.233800 | -0.0010 | -0.4259% |
| 2026-03-27 | 泰國銖 (THB) | 0.234800 | -0.0032 | -1.3445% |
| 2026-03-26 | 泰國銖 (THB) | 0.238000 | 0.0014 | 0.5917% |
| 2026-03-25 | 泰國銖 (THB) | 0.236600 | 0.0020 | 0.8525% |
| 2026-03-24 | 泰國銖 (THB) | 0.234600 | -- | -- |