| 漲跌 | 0.021700 (9.7616%) |
| 最高 | 0.244000 (9.7616%) |
| 最低 | 0.210000 (-5.5331%) |
| 平均 | 0.2385 (7.2769%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 泰國銖 (THB) | 0.244000 | 0.0040 | 1.6667% |
| 2025-09-17 | 泰國銖 (THB) | 0.240000 | -0.0030 | -1.2346% |
| 2025-09-16 | 泰國銖 (THB) | 0.243000 | 0.0030 | 1.2500% |
| 2025-09-15 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-09-13 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-09-12 | 泰國銖 (THB) | 0.240000 | -0.0020 | -0.8264% |
| 2025-09-11 | 泰國銖 (THB) | 0.242000 | -0.0010 | -0.4115% |
| 2025-09-10 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-09-09 | 泰國銖 (THB) | 0.243000 | 0.0030 | 1.2500% |
| 2025-09-08 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-09-06 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-09-05 | 泰國銖 (THB) | 0.240000 | 0.0040 | 1.6949% |
| 2025-09-04 | 泰國銖 (THB) | 0.236000 | 0.0050 | 2.1645% |
| 2025-09-03 | 泰國銖 (THB) | 0.231000 | -0.0010 | -0.4310% |
| 2025-09-02 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-09-01 | 泰國銖 (THB) | 0.232000 | -0.0060 | -2.5210% |
| 2025-08-30 | 泰國銖 (THB) | 0.238000 | -0.0020 | -0.8333% |
| 2025-08-29 | 泰國銖 (THB) | 0.240000 | 0.0010 | 0.4184% |
| 2025-08-28 | 泰國銖 (THB) | 0.239000 | 0.0020 | 0.8439% |
| 2025-08-27 | 泰國銖 (THB) | 0.237000 | -0.0030 | -1.2500% |
| 2025-08-26 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-08-25 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-08-23 | 泰國銖 (THB) | 0.240000 | 0.0040 | 1.6949% |
| 2025-08-22 | 泰國銖 (THB) | 0.236000 | -0.0020 | -0.8403% |
| 2025-08-21 | 泰國銖 (THB) | 0.238000 | 0.0060 | 2.5862% |
| 2025-08-20 | 泰國銖 (THB) | 0.232000 | -0.0080 | -3.3333% |
| 2025-08-19 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-08-18 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-08-16 | 泰國銖 (THB) | 0.240000 | -0.0020 | -0.8264% |
| 2025-08-15 | 泰國銖 (THB) | 0.242000 | -0.0003 | -0.1238% |
| 2025-08-14 | 泰國銖 (THB) | 0.242300 | 0.0023 | 0.9583% |
| 2025-08-13 | 泰國銖 (THB) | 0.240000 | -0.0013 | -0.5387% |
| 2025-08-12 | 泰國銖 (THB) | 0.241300 | 0.0023 | 0.9623% |
| 2025-08-11 | 泰國銖 (THB) | 0.239000 | -0.0020 | -0.8299% |
| 2025-08-09 | 泰國銖 (THB) | 0.241000 | 0.0040 | 1.6878% |
| 2025-08-08 | 泰國銖 (THB) | 0.237000 | -0.0045 | -1.8634% |
| 2025-08-07 | 泰國銖 (THB) | 0.241500 | 0.0075 | 3.2051% |
| 2025-08-06 | 泰國銖 (THB) | 0.234000 | -0.0030 | -1.2658% |
| 2025-08-04 | 泰國銖 (THB) | 0.237000 | -0.0020 | -0.8368% |
| 2025-08-02 | 泰國銖 (THB) | 0.239000 | 0.0090 | 3.9130% |
| 2025-08-01 | 泰國銖 (THB) | 0.230000 | -0.0090 | -3.7657% |
| 2025-07-31 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2025-07-30 | 泰國銖 (THB) | 0.240000 | -0.0015 | -0.6211% |
| 2025-07-29 | 泰國銖 (THB) | 0.241500 | -0.0020 | -0.8214% |
| 2025-07-28 | 泰國銖 (THB) | 0.243500 | -- | -- |
| 2025-07-26 | 泰國銖 (THB) | 0.243500 | -0.0001 | -0.0411% |
| 2025-07-25 | 泰國銖 (THB) | 0.243600 | -0.0002 | -0.0820% |
| 2025-07-24 | 泰國銖 (THB) | 0.243800 | 0.0018 | 0.7438% |
| 2025-07-23 | 泰國銖 (THB) | 0.242000 | 0.0005 | 0.2070% |
| 2025-07-22 | 泰國銖 (THB) | 0.241500 | -- | -- |
| 2025-07-21 | 泰國銖 (THB) | 0.241500 | -- | -- |
| 2025-07-19 | 泰國銖 (THB) | 0.241500 | 0.0015 | 0.6250% |
| 2025-07-18 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-07-17 | 泰國銖 (THB) | 0.240000 | -0.0015 | -0.6211% |
| 2025-07-16 | 泰國銖 (THB) | 0.241500 | 0.0005 | 0.2075% |
| 2025-07-15 | 泰國銖 (THB) | 0.241000 | 0.0110 | 4.7826% |
| 2025-07-14 | 泰國銖 (THB) | 0.230000 | 0.0200 | 9.5238% |
| 2025-07-12 | 泰國銖 (THB) | 0.210000 | -0.0313 | -12.9714% |
| 2025-07-11 | 泰國銖 (THB) | 0.241300 | 0.0013 | 0.5417% |
| 2025-07-10 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-07-09 | 泰國銖 (THB) | 0.240000 | -0.0020 | -0.8264% |
| 2025-07-08 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-07-07 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-07-05 | 泰國銖 (THB) | 0.242000 | 0.0020 | 0.8333% |
| 2025-07-04 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-07-03 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-07-02 | 泰國銖 (THB) | 0.240000 | -0.0007 | -0.2908% |
| 2025-06-30 | 泰國銖 (THB) | 0.240700 | 0.0007 | 0.2917% |
| 2025-06-28 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-06-27 | 泰國銖 (THB) | 0.240000 | -0.0002 | -0.0833% |
| 2025-06-26 | 泰國銖 (THB) | 0.240200 | -0.0003 | -0.1247% |
| 2025-06-25 | 泰國銖 (THB) | 0.240500 | 0.0075 | 3.2189% |
| 2025-06-24 | 泰國銖 (THB) | 0.233000 | -0.0060 | -2.5105% |
| 2025-06-23 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2025-06-21 | 泰國銖 (THB) | 0.240000 | 0.0180 | 8.1081% |
| 2025-06-20 | 泰國銖 (THB) | 0.222000 | 0.0120 | 5.7143% |
| 2025-06-19 | 泰國銖 (THB) | 0.210000 | -0.0100 | -4.5455% |
| 2025-06-18 | 泰國銖 (THB) | 0.220000 | -0.0212 | -8.7894% |
| 2025-06-17 | 泰國銖 (THB) | 0.241200 | -- | -- |
| 2025-06-16 | 泰國銖 (THB) | 0.241200 | 0.0032 | 1.3445% |
| 2025-06-14 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-06-13 | 泰國銖 (THB) | 0.238000 | -0.0028 | -1.1628% |
| 2025-06-12 | 泰國銖 (THB) | 0.240800 | 0.0003 | 0.1247% |
| 2025-06-11 | 泰國銖 (THB) | 0.240500 | -0.0005 | -0.2075% |
| 2025-06-10 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-06-09 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.241000 | -0.0005 | -0.2070% |
| 2025-06-06 | 泰國銖 (THB) | 0.241500 | -- | -- |
| 2025-06-05 | 泰國銖 (THB) | 0.241500 | 0.0005 | 0.2075% |
| 2025-06-04 | 泰國銖 (THB) | 0.241000 | 0.0015 | 0.6263% |
| 2025-06-03 | 泰國銖 (THB) | 0.239500 | -- | -- |
| 2025-06-02 | 泰國銖 (THB) | 0.239500 | 0.0025 | 1.0549% |
| 2025-05-30 | 泰國銖 (THB) | 0.237000 | -0.0020 | -0.8368% |
| 2025-05-29 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2025-05-28 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-05-27 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-05-26 | 泰國銖 (THB) | 0.240000 | 0.0177 | 7.9622% |
| 2025-05-24 | 泰國銖 (THB) | 0.222300 | -- | -- |