| 漲跌 | 0.015000 (6.6667%) |
| 最高 | 0.242000 (7.5556%) |
| 最低 | 0.210000 (-6.6667%) |
| 平均 | 0.2337 (3.8455%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-12 | 泰國銖 (THB) | 0.240000 | -0.0013 | -0.5387% |
| 2025-07-11 | 泰國銖 (THB) | 0.241300 | 0.0013 | 0.5417% |
| 2025-07-10 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-07-09 | 泰國銖 (THB) | 0.240000 | -0.0020 | -0.8264% |
| 2025-07-08 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-07-07 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-07-05 | 泰國銖 (THB) | 0.242000 | 0.0020 | 0.8333% |
| 2025-07-04 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-07-03 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-07-02 | 泰國銖 (THB) | 0.240000 | -0.0007 | -0.2908% |
| 2025-06-30 | 泰國銖 (THB) | 0.240700 | 0.0007 | 0.2917% |
| 2025-06-28 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-06-27 | 泰國銖 (THB) | 0.240000 | -0.0002 | -0.0833% |
| 2025-06-26 | 泰國銖 (THB) | 0.240200 | -0.0003 | -0.1247% |
| 2025-06-25 | 泰國銖 (THB) | 0.240500 | 0.0075 | 3.2189% |
| 2025-06-24 | 泰國銖 (THB) | 0.233000 | -0.0060 | -2.5105% |
| 2025-06-23 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2025-06-21 | 泰國銖 (THB) | 0.240000 | 0.0180 | 8.1081% |
| 2025-06-20 | 泰國銖 (THB) | 0.222000 | 0.0120 | 5.7143% |
| 2025-06-19 | 泰國銖 (THB) | 0.210000 | -0.0100 | -4.5455% |
| 2025-06-18 | 泰國銖 (THB) | 0.220000 | -0.0212 | -8.7894% |
| 2025-06-17 | 泰國銖 (THB) | 0.241200 | -- | -- |
| 2025-06-16 | 泰國銖 (THB) | 0.241200 | 0.0032 | 1.3445% |
| 2025-06-14 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-06-13 | 泰國銖 (THB) | 0.238000 | -0.0028 | -1.1628% |
| 2025-06-12 | 泰國銖 (THB) | 0.240800 | 0.0003 | 0.1247% |
| 2025-06-11 | 泰國銖 (THB) | 0.240500 | -0.0005 | -0.2075% |
| 2025-06-10 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-06-09 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.241000 | -0.0005 | -0.2070% |
| 2025-06-06 | 泰國銖 (THB) | 0.241500 | -- | -- |
| 2025-06-05 | 泰國銖 (THB) | 0.241500 | 0.0005 | 0.2075% |
| 2025-06-04 | 泰國銖 (THB) | 0.241000 | 0.0015 | 0.6263% |
| 2025-06-03 | 泰國銖 (THB) | 0.239500 | -- | -- |
| 2025-06-02 | 泰國銖 (THB) | 0.239500 | 0.0025 | 1.0549% |
| 2025-05-30 | 泰國銖 (THB) | 0.237000 | -0.0020 | -0.8368% |
| 2025-05-29 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2025-05-28 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-05-27 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-05-26 | 泰國銖 (THB) | 0.240000 | 0.0177 | 7.9622% |
| 2025-05-24 | 泰國銖 (THB) | 0.222300 | -0.0137 | -5.8051% |
| 2025-05-23 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-05-22 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-05-21 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2025-05-20 | 泰國銖 (THB) | 0.235000 | 0.0005 | 0.2132% |
| 2025-05-19 | 泰國銖 (THB) | 0.234500 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.234500 | -- | -- |
| 2025-05-16 | 泰國銖 (THB) | 0.234500 | -- | -- |
| 2025-05-15 | 泰國銖 (THB) | 0.234500 | -- | -- |
| 2025-05-14 | 泰國銖 (THB) | 0.234500 | -0.0010 | -0.4246% |
| 2025-05-13 | 泰國銖 (THB) | 0.235500 | 0.0015 | 0.6410% |
| 2025-05-12 | 泰國銖 (THB) | 0.234000 | 0.0050 | 2.1834% |
| 2025-05-10 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2025-05-09 | 泰國銖 (THB) | 0.229000 | -0.0040 | -1.7167% |
| 2025-05-08 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-05-07 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-05-06 | 泰國銖 (THB) | 0.233000 | 0.0010 | 0.4310% |
| 2025-05-03 | 泰國銖 (THB) | 0.232000 | 0.0020 | 0.8696% |
| 2025-05-02 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-04-30 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-04-29 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-04-28 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-04-25 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2025-04-24 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-04-23 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-04-22 | 泰國銖 (THB) | 0.231000 | 0.0015 | 0.6536% |
| 2025-04-17 | 泰國銖 (THB) | 0.229500 | -- | -- |
| 2025-04-16 | 泰國銖 (THB) | 0.229500 | -- | -- |
| 2025-04-15 | 泰國銖 (THB) | 0.229500 | 0.0043 | 1.9094% |
| 2025-04-14 | 泰國銖 (THB) | 0.225200 | -- | -- |
| 2025-04-12 | 泰國銖 (THB) | 0.225200 | -- | -- |
| 2025-04-11 | 泰國銖 (THB) | 0.225200 | -0.0006 | -0.2657% |
| 2025-04-10 | 泰國銖 (THB) | 0.225800 | -- | -- |
| 2025-04-09 | 泰國銖 (THB) | 0.225800 | -- | -- |
| 2025-04-08 | 泰國銖 (THB) | 0.225800 | -- | -- |
| 2025-04-07 | 泰國銖 (THB) | 0.225800 | 0.0018 | 0.8036% |
| 2025-04-05 | 泰國銖 (THB) | 0.224000 | -0.0010 | -0.4444% |
| 2025-04-03 | 泰國銖 (THB) | 0.225000 | -0.0030 | -1.3158% |
| 2025-04-02 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2025-04-01 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2025-03-31 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2025-03-29 | 泰國銖 (THB) | 0.228000 | -0.0012 | -0.5236% |
| 2025-03-28 | 泰國銖 (THB) | 0.229200 | -- | -- |
| 2025-03-27 | 泰國銖 (THB) | 0.229200 | 0.0062 | 2.7803% |
| 2025-03-26 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2025-03-25 | 泰國銖 (THB) | 0.223000 | -0.0020 | -0.8889% |
| 2025-03-24 | 泰國銖 (THB) | 0.225000 | -- | -- |