| 漲跌 | 0.000000 (0.0000%) |
| 最高 | 0.243000 (1.2500%) |
| 最低 | 0.230000 (-4.1667%) |
| 平均 | 0.2375 (-1.0443%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰國銖 (THB) | 0.240000 | 0.0020 | 0.8403% |
| 2025-11-29 | 泰國銖 (THB) | 0.238000 | -0.0020 | -0.8333% |
| 2025-11-28 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-11-27 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-11-26 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-11-25 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-11-24 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-11-22 | 泰國銖 (THB) | 0.240000 | 0.0010 | 0.4184% |
| 2025-11-21 | 泰國銖 (THB) | 0.239000 | 0.0010 | 0.4202% |
| 2025-11-20 | 泰國銖 (THB) | 0.238000 | 0.0030 | 1.2766% |
| 2025-11-19 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2025-11-18 | 泰國銖 (THB) | 0.236000 | -0.0040 | -1.6667% |
| 2025-11-17 | 泰國銖 (THB) | 0.240000 | 0.0030 | 1.2658% |
| 2025-11-15 | 泰國銖 (THB) | 0.237000 | -0.0030 | -1.2500% |
| 2025-11-14 | 泰國銖 (THB) | 0.240000 | 0.0030 | 1.2658% |
| 2025-11-13 | 泰國銖 (THB) | 0.237000 | 0.0070 | 3.0435% |
| 2025-11-12 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-11-11 | 泰國銖 (THB) | 0.230000 | -0.0060 | -2.5424% |
| 2025-11-10 | 泰國銖 (THB) | 0.236000 | -0.0030 | -1.2552% |
| 2025-11-08 | 泰國銖 (THB) | 0.239000 | 0.0040 | 1.7021% |
| 2025-11-07 | 泰國銖 (THB) | 0.235000 | 0.0010 | 0.4274% |
| 2025-11-06 | 泰國銖 (THB) | 0.234000 | -0.0040 | -1.6807% |
| 2025-11-05 | 泰國銖 (THB) | 0.238000 | -0.0005 | -0.2096% |
| 2025-11-04 | 泰國銖 (THB) | 0.238500 | 0.0030 | 1.2739% |
| 2025-11-03 | 泰國銖 (THB) | 0.235500 | 0.0005 | 0.2128% |
| 2025-11-01 | 泰國銖 (THB) | 0.235000 | -0.0030 | -1.2605% |
| 2025-10-31 | 泰國銖 (THB) | 0.238000 | 0.0020 | 0.8475% |
| 2025-10-30 | 泰國銖 (THB) | 0.236000 | 0.0025 | 1.0707% |
| 2025-10-28 | 泰國銖 (THB) | 0.233500 | -0.0025 | -1.0593% |
| 2025-10-27 | 泰國銖 (THB) | 0.236000 | -0.0005 | -0.2114% |
| 2025-10-25 | 泰國銖 (THB) | 0.236500 | 0.0005 | 0.2119% |
| 2025-10-24 | 泰國銖 (THB) | 0.236000 | 0.0020 | 0.8547% |
| 2025-10-23 | 泰國銖 (THB) | 0.234000 | 0.0010 | 0.4292% |
| 2025-10-22 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-10-21 | 泰國銖 (THB) | 0.233000 | -0.0040 | -1.6878% |
| 2025-10-20 | 泰國銖 (THB) | 0.237000 | 0.0030 | 1.2821% |
| 2025-10-18 | 泰國銖 (THB) | 0.234000 | 0.0010 | 0.4292% |
| 2025-10-17 | 泰國銖 (THB) | 0.233000 | 0.0030 | 1.3043% |
| 2025-10-16 | 泰國銖 (THB) | 0.230000 | -0.0060 | -2.5424% |
| 2025-10-15 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-10-14 | 泰國銖 (THB) | 0.236000 | -0.0020 | -0.8403% |
| 2025-10-13 | 泰國銖 (THB) | 0.238000 | 0.0030 | 1.2766% |
| 2025-10-11 | 泰國銖 (THB) | 0.235000 | -0.0005 | -0.2123% |
| 2025-10-10 | 泰國銖 (THB) | 0.235500 | -0.0015 | -0.6329% |
| 2025-10-09 | 泰國銖 (THB) | 0.237000 | -0.0020 | -0.8368% |
| 2025-10-08 | 泰國銖 (THB) | 0.239000 | 0.0030 | 1.2712% |
| 2025-10-06 | 泰國銖 (THB) | 0.236000 | 0.0030 | 1.2876% |
| 2025-10-03 | 泰國銖 (THB) | 0.233000 | -0.0030 | -1.2712% |
| 2025-10-02 | 泰國銖 (THB) | 0.236000 | -0.0040 | -1.6667% |
| 2025-09-30 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-09-29 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-09-27 | 泰國銖 (THB) | 0.240000 | 0.0020 | 0.8403% |
| 2025-09-26 | 泰國銖 (THB) | 0.238000 | -0.0040 | -1.6529% |
| 2025-09-25 | 泰國銖 (THB) | 0.242000 | 0.0020 | 0.8333% |
| 2025-09-23 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-09-22 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-09-20 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-09-19 | 泰國銖 (THB) | 0.240000 | -0.0010 | -0.4149% |
| 2025-09-18 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2025-09-17 | 泰國銖 (THB) | 0.240000 | -0.0030 | -1.2346% |
| 2025-09-16 | 泰國銖 (THB) | 0.243000 | 0.0030 | 1.2500% |
| 2025-09-15 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-09-13 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-09-12 | 泰國銖 (THB) | 0.240000 | -0.0020 | -0.8264% |
| 2025-09-11 | 泰國銖 (THB) | 0.242000 | -0.0010 | -0.4115% |
| 2025-09-10 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-09-09 | 泰國銖 (THB) | 0.243000 | 0.0030 | 1.2500% |
| 2025-09-08 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-09-06 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-09-05 | 泰國銖 (THB) | 0.240000 | 0.0040 | 1.6949% |
| 2025-09-04 | 泰國銖 (THB) | 0.236000 | 0.0050 | 2.1645% |
| 2025-09-03 | 泰國銖 (THB) | 0.231000 | -0.0010 | -0.4310% |
| 2025-09-02 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-09-01 | 泰國銖 (THB) | 0.232000 | -0.0060 | -2.5210% |
| 2025-08-30 | 泰國銖 (THB) | 0.238000 | -0.0020 | -0.8333% |
| 2025-08-29 | 泰國銖 (THB) | 0.240000 | 0.0010 | 0.4184% |
| 2025-08-28 | 泰國銖 (THB) | 0.239000 | 0.0020 | 0.8439% |
| 2025-08-27 | 泰國銖 (THB) | 0.237000 | -0.0030 | -1.2500% |
| 2025-08-26 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-08-25 | 泰國銖 (THB) | 0.240000 | -- | -- |