| 漲跌 | -0.000400 (-0.1667%) |
| 最高 | 0.250000 (4.1667%) |
| 最低 | 0.230000 (-4.1667%) |
| 平均 | 0.2430 (1.2521%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 泰國銖 (THB) | 0.239600 | 0.0050 | 2.1313% |
| 2026-03-24 | 泰國銖 (THB) | 0.234600 | 0.0046 | 2.0000% |
| 2026-03-23 | 泰國銖 (THB) | 0.230000 | -0.0102 | -4.2465% |
| 2026-03-21 | 泰國銖 (THB) | 0.240200 | 0.0002 | 0.0833% |
| 2026-03-20 | 泰國銖 (THB) | 0.240000 | -0.0020 | -0.8264% |
| 2026-03-19 | 泰國銖 (THB) | 0.242000 | 0.0015 | 0.6237% |
| 2026-03-18 | 泰國銖 (THB) | 0.240500 | 0.0005 | 0.2083% |
| 2026-03-17 | 泰國銖 (THB) | 0.240000 | 0.0010 | 0.4184% |
| 2026-03-16 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2026-03-14 | 泰國銖 (THB) | 0.240000 | -0.0068 | -2.7553% |
| 2026-03-13 | 泰國銖 (THB) | 0.246800 | -- | -- |
| 2026-03-12 | 泰國銖 (THB) | 0.246800 | 0.0058 | 2.4066% |
| 2026-03-11 | 泰國銖 (THB) | 0.241000 | -0.0030 | -1.2295% |
| 2026-03-10 | 泰國銖 (THB) | 0.244000 | 0.0005 | 0.2053% |
| 2026-03-09 | 泰國銖 (THB) | 0.243500 | -0.0005 | -0.2049% |
| 2026-03-07 | 泰國銖 (THB) | 0.244000 | 0.0040 | 1.6667% |
| 2026-03-06 | 泰國銖 (THB) | 0.240000 | -0.0020 | -0.8264% |
| 2026-03-05 | 泰國銖 (THB) | 0.242000 | 0.0020 | 0.8333% |
| 2026-03-04 | 泰國銖 (THB) | 0.240000 | -0.0040 | -1.6393% |
| 2026-03-03 | 泰國銖 (THB) | 0.244000 | -0.0010 | -0.4082% |
| 2026-03-02 | 泰國銖 (THB) | 0.245000 | -0.0050 | -2.0000% |
| 2026-02-28 | 泰國銖 (THB) | 0.250000 | 0.0030 | 1.2146% |
| 2026-02-27 | 泰國銖 (THB) | 0.247000 | 0.0050 | 2.0661% |
| 2026-02-26 | 泰國銖 (THB) | 0.242000 | -0.0080 | -3.2000% |
| 2026-02-25 | 泰國銖 (THB) | 0.250000 | 0.0020 | 0.8065% |
| 2026-02-24 | 泰國銖 (THB) | 0.248000 | -0.0020 | -0.8000% |
| 2026-02-23 | 泰國銖 (THB) | 0.250000 | 0.0025 | 1.0101% |
| 2026-02-21 | 泰國銖 (THB) | 0.247500 | 0.0040 | 1.6427% |
| 2026-02-20 | 泰國銖 (THB) | 0.243500 | 0.0025 | 1.0373% |
| 2026-02-16 | 泰國銖 (THB) | 0.241000 | -0.0050 | -2.0325% |
| 2026-02-14 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2026-02-13 | 泰國銖 (THB) | 0.245000 | -0.0040 | -1.6064% |
| 2026-02-12 | 泰國銖 (THB) | 0.249000 | 0.0035 | 1.4257% |
| 2026-02-11 | 泰國銖 (THB) | 0.245500 | -0.0025 | -1.0081% |
| 2026-02-10 | 泰國銖 (THB) | 0.248000 | 0.0030 | 1.2245% |
| 2026-02-09 | 泰國銖 (THB) | 0.245000 | 0.0020 | 0.8230% |
| 2026-02-07 | 泰國銖 (THB) | 0.243000 | -0.0050 | -2.0161% |
| 2026-01-16 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2026-01-15 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2026-01-14 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2026-01-13 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2026-01-12 | 泰國銖 (THB) | 0.248000 | 0.0070 | 2.9046% |
| 2026-01-10 | 泰國銖 (THB) | 0.241000 | -0.0040 | -1.6327% |
| 2026-01-09 | 泰國銖 (THB) | 0.245000 | 0.0050 | 2.0833% |
| 2026-01-08 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2026-01-07 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2026-01-06 | 泰國銖 (THB) | 0.240000 | -0.0050 | -2.0408% |
| 2026-01-05 | 泰國銖 (THB) | 0.245000 | 0.0050 | 2.0833% |
| 2026-01-03 | 泰國銖 (THB) | 0.240000 | -0.0050 | -2.0408% |
| 2026-01-02 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-12-31 | 泰國銖 (THB) | 0.245000 | 0.0010 | 0.4098% |
| 2025-12-30 | 泰國銖 (THB) | 0.244000 | -0.0040 | -1.6129% |
| 2025-12-29 | 泰國銖 (THB) | 0.248000 | 0.0020 | 0.8130% |
| 2025-12-27 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-12-24 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-12-23 | 泰國銖 (THB) | 0.246000 | 0.0025 | 1.0267% |
| 2025-12-22 | 泰國銖 (THB) | 0.243500 | 0.0015 | 0.6198% |
| 2025-12-20 | 泰國銖 (THB) | 0.242000 | -0.0018 | -0.7383% |
| 2025-12-19 | 泰國銖 (THB) | 0.243800 | 0.0018 | 0.7438% |
| 2025-12-18 | 泰國銖 (THB) | 0.242000 | 0.0002 | 0.0827% |
| 2025-12-17 | 泰國銖 (THB) | 0.241800 | -- | -- |
| 2025-12-16 | 泰國銖 (THB) | 0.241800 | 0.0018 | 0.7500% |
| 2025-12-15 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-12-13 | 泰國銖 (THB) | 0.240000 | -0.0030 | -1.2346% |
| 2025-12-12 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-12-11 | 泰國銖 (THB) | 0.243000 | 0.0010 | 0.4132% |
| 2025-12-10 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-12-09 | 泰國銖 (THB) | 0.242000 | 0.0020 | 0.8333% |
| 2025-12-08 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-12-06 | 泰國銖 (THB) | 0.240000 | -0.0020 | -0.8264% |
| 2025-12-05 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-12-04 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-12-03 | 泰國銖 (THB) | 0.242000 | 0.0020 | 0.8333% |
| 2025-12-02 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-12-01 | 泰國銖 (THB) | 0.240000 | 0.0020 | 0.8403% |
| 2025-11-29 | 泰國銖 (THB) | 0.238000 | -0.0020 | -0.8333% |
| 2025-11-28 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-11-27 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-11-26 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-11-25 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-11-24 | 泰國銖 (THB) | 0.240000 | -- | -- |