| 漲跌 | 0.005000 (2.2727%) |
| 最高 | 0.234200 (6.4545%) |
| 最低 | 0.210000 (-4.5455%) |
| 平均 | 0.2234 (1.5296%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-14 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-01-13 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-01-11 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-01-10 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-01-09 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-01-08 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-01-07 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-01-06 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-01-05 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-01-04 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-01-03 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-01-02 | 泰國銖 (THB) | 0.225000 | 0.0100 | 4.6512% |
| 2024-12-31 | 泰國銖 (THB) | 0.215000 | -- | -- |
| 2024-12-30 | 泰國銖 (THB) | 0.215000 | -- | -- |
| 2024-12-29 | 泰國銖 (THB) | 0.215000 | -- | -- |
| 2024-12-28 | 泰國銖 (THB) | 0.215000 | -- | -- |
| 2024-12-27 | 泰國銖 (THB) | 0.215000 | -- | -- |
| 2024-12-26 | 泰國銖 (THB) | 0.215000 | -- | -- |
| 2024-12-25 | 泰國銖 (THB) | 0.215000 | -- | -- |
| 2024-12-24 | 泰國銖 (THB) | 0.215000 | -0.0100 | -4.4444% |
| 2024-12-20 | 泰國銖 (THB) | 0.225000 | -0.0050 | -2.1739% |
| 2024-12-19 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-12-18 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-12-17 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-12-16 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-12-14 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-12-13 | 泰國銖 (THB) | 0.230000 | 0.0010 | 0.4367% |
| 2024-12-12 | 泰國銖 (THB) | 0.229000 | 0.0010 | 0.4386% |
| 2024-12-11 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-12-10 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-12-09 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-12-07 | 泰國銖 (THB) | 0.228000 | -0.0005 | -0.2188% |
| 2024-12-06 | 泰國銖 (THB) | 0.228500 | 0.0095 | 4.3379% |
| 2024-12-05 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-12-04 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-12-03 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-12-02 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-11-30 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-11-29 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-11-28 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-11-27 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-11-26 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-11-25 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-11-23 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-11-22 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-11-21 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-11-20 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-11-19 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-11-18 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-11-16 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-11-15 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-11-14 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-11-13 | 泰國銖 (THB) | 0.219000 | -0.0090 | -3.9474% |
| 2024-11-12 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-11-11 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-11-09 | 泰國銖 (THB) | 0.228000 | 0.0050 | 2.2422% |
| 2024-11-08 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-11-07 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-11-06 | 泰國銖 (THB) | 0.223000 | -0.0020 | -0.8889% |
| 2024-11-05 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-11-04 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-11-02 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-11-01 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-10-31 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-10-30 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-10-29 | 泰國銖 (THB) | 0.225000 | -0.0050 | -2.1739% |
| 2024-10-28 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-10-26 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-10-25 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-10-24 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-10-23 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-10-22 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-10-21 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-10-19 | 泰國銖 (THB) | 0.230000 | -0.0042 | -1.7933% |
| 2024-10-18 | 泰國銖 (THB) | 0.234200 | -- | -- |
| 2024-10-17 | 泰國銖 (THB) | 0.234200 | -- | -- |
| 2024-10-16 | 泰國銖 (THB) | 0.234200 | -- | -- |
| 2024-10-15 | 泰國銖 (THB) | 0.234200 | 0.0242 | 11.5238% |
| 2024-10-14 | 泰國銖 (THB) | 0.210000 | -- | -- |
| 2024-10-12 | 泰國銖 (THB) | 0.210000 | -- | -- |
| 2024-10-10 | 泰國銖 (THB) | 0.210000 | -- | -- |
| 2024-10-09 | 泰國銖 (THB) | 0.210000 | -0.0100 | -4.5455% |
| 2024-10-08 | 泰國銖 (THB) | 0.220000 | -- | -- |