| 漲跌 | -0.001000 (-0.4082%) |
| 最高 | 0.252000 (2.8571%) |
| 最低 | 0.240000 (-2.0408%) |
| 平均 | 0.2451 (0.0602%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰國銖 (THB) | 0.244000 | -0.0020 | -0.8130% |
| 2025-11-29 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2025-11-28 | 泰國銖 (THB) | 0.245000 | -0.0010 | -0.4065% |
| 2025-11-27 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2025-11-26 | 泰國銖 (THB) | 0.245000 | 0.0010 | 0.4098% |
| 2025-11-25 | 泰國銖 (THB) | 0.244000 | 0.0010 | 0.4115% |
| 2025-11-24 | 泰國銖 (THB) | 0.243000 | 0.0015 | 0.6211% |
| 2025-11-22 | 泰國銖 (THB) | 0.241500 | -0.0025 | -1.0246% |
| 2025-11-21 | 泰國銖 (THB) | 0.244000 | -0.0020 | -0.8130% |
| 2025-11-20 | 泰國銖 (THB) | 0.246000 | 0.0020 | 0.8197% |
| 2025-11-19 | 泰國銖 (THB) | 0.244000 | -0.0003 | -0.1228% |
| 2025-11-18 | 泰國銖 (THB) | 0.244300 | 0.0003 | 0.1230% |
| 2025-11-17 | 泰國銖 (THB) | 0.244000 | -0.0004 | -0.1637% |
| 2025-11-15 | 泰國銖 (THB) | 0.244400 | -0.0006 | -0.2449% |
| 2025-11-14 | 泰國銖 (THB) | 0.245000 | 0.0006 | 0.2455% |
| 2025-11-13 | 泰國銖 (THB) | 0.244400 | -0.0006 | -0.2449% |
| 2025-11-12 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-11-11 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-11-10 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-11-08 | 泰國銖 (THB) | 0.245000 | 0.0020 | 0.8230% |
| 2025-11-07 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-11-06 | 泰國銖 (THB) | 0.243000 | -0.0010 | -0.4098% |
| 2025-11-05 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2025-11-04 | 泰國銖 (THB) | 0.244000 | -0.0020 | -0.8130% |
| 2025-11-03 | 泰國銖 (THB) | 0.246000 | 0.0012 | 0.4902% |
| 2025-11-01 | 泰國銖 (THB) | 0.244800 | 0.0033 | 1.3665% |
| 2025-10-31 | 泰國銖 (THB) | 0.241500 | -0.0015 | -0.6173% |
| 2025-10-30 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-10-28 | 泰國銖 (THB) | 0.243000 | 0.0010 | 0.4132% |
| 2025-10-27 | 泰國銖 (THB) | 0.242000 | -0.0030 | -1.2245% |
| 2025-10-25 | 泰國銖 (THB) | 0.245000 | 0.0030 | 1.2397% |
| 2025-10-24 | 泰國銖 (THB) | 0.242000 | 0.0020 | 0.8333% |
| 2025-10-23 | 泰國銖 (THB) | 0.240000 | -0.0010 | -0.4149% |
| 2025-10-22 | 泰國銖 (THB) | 0.241000 | -0.0013 | -0.5365% |
| 2025-10-21 | 泰國銖 (THB) | 0.242300 | 0.0003 | 0.1240% |
| 2025-10-20 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-10-18 | 泰國銖 (THB) | 0.242000 | -0.0030 | -1.2245% |
| 2025-10-17 | 泰國銖 (THB) | 0.245000 | -0.0010 | -0.4065% |
| 2025-10-16 | 泰國銖 (THB) | 0.246000 | 0.0020 | 0.8197% |
| 2025-10-15 | 泰國銖 (THB) | 0.244000 | -0.0010 | -0.4082% |
| 2025-10-14 | 泰國銖 (THB) | 0.245000 | 0.0010 | 0.4098% |
| 2025-10-13 | 泰國銖 (THB) | 0.244000 | -0.0015 | -0.6110% |
| 2025-10-11 | 泰國銖 (THB) | 0.245500 | -- | -- |
| 2025-10-10 | 泰國銖 (THB) | 0.245500 | -0.0002 | -0.0814% |
| 2025-10-09 | 泰國銖 (THB) | 0.245700 | -0.0003 | -0.1220% |
| 2025-10-08 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2025-10-06 | 泰國銖 (THB) | 0.245000 | -0.0050 | -2.0000% |
| 2025-10-03 | 泰國銖 (THB) | 0.250000 | 0.0032 | 1.2966% |
| 2025-10-02 | 泰國銖 (THB) | 0.246800 | -0.0052 | -2.0635% |
| 2025-09-30 | 泰國銖 (THB) | 0.252000 | 0.0070 | 2.8571% |
| 2025-09-29 | 泰國銖 (THB) | 0.245000 | -0.0010 | -0.4065% |
| 2025-09-27 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2025-09-26 | 泰國銖 (THB) | 0.247000 | -0.0030 | -1.2000% |
| 2025-09-25 | 泰國銖 (THB) | 0.250000 | 0.0020 | 0.8065% |
| 2025-09-23 | 泰國銖 (THB) | 0.248000 | -0.0002 | -0.0806% |
| 2025-09-22 | 泰國銖 (THB) | 0.248200 | -0.0003 | -0.1207% |
| 2025-09-20 | 泰國銖 (THB) | 0.248500 | -0.0015 | -0.6000% |
| 2025-09-19 | 泰國銖 (THB) | 0.250000 | 0.0020 | 0.8065% |
| 2025-09-18 | 泰國銖 (THB) | 0.248000 | -0.0020 | -0.8000% |
| 2025-09-17 | 泰國銖 (THB) | 0.250000 | 0.0035 | 1.4199% |
| 2025-09-16 | 泰國銖 (THB) | 0.246500 | -0.0030 | -1.2024% |
| 2025-09-15 | 泰國銖 (THB) | 0.249500 | 0.0015 | 0.6048% |
| 2025-09-13 | 泰國銖 (THB) | 0.248000 | -0.0015 | -0.6012% |
| 2025-09-12 | 泰國銖 (THB) | 0.249500 | -0.0005 | -0.2000% |
| 2025-09-11 | 泰國銖 (THB) | 0.250000 | 0.0010 | 0.4016% |
| 2025-09-10 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2025-09-09 | 泰國銖 (THB) | 0.249000 | 0.0063 | 2.5958% |
| 2025-09-08 | 泰國銖 (THB) | 0.242700 | -- | -- |
| 2025-09-06 | 泰國銖 (THB) | 0.242700 | -0.0053 | -2.1371% |
| 2025-09-05 | 泰國銖 (THB) | 0.248000 | 0.0010 | 0.4049% |
| 2025-09-04 | 泰國銖 (THB) | 0.247000 | 0.0030 | 1.2295% |
| 2025-09-03 | 泰國銖 (THB) | 0.244000 | -0.0010 | -0.4082% |
| 2025-09-02 | 泰國銖 (THB) | 0.245000 | 0.0030 | 1.2397% |
| 2025-09-01 | 泰國銖 (THB) | 0.242000 | 0.0009 | 0.3733% |
| 2025-08-30 | 泰國銖 (THB) | 0.241100 | -0.0003 | -0.1243% |
| 2025-08-29 | 泰國銖 (THB) | 0.241400 | -0.0036 | -1.4694% |
| 2025-08-28 | 泰國銖 (THB) | 0.245000 | 0.0020 | 0.8230% |
| 2025-08-27 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-08-26 | 泰國銖 (THB) | 0.243000 | -0.0020 | -0.8163% |
| 2025-08-25 | 泰國銖 (THB) | 0.245000 | -- | -- |