| 漲跌 | 0.008000 (3.3058%) |
| 最高 | 0.257000 (6.1983%) |
| 最低 | 0.241500 (-0.2066%) |
| 平均 | 0.2479 (2.4356%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-16 | 泰國銖 (THB) | 0.250000 | -0.0050 | -1.9608% |
| 2026-01-15 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2026-01-14 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2026-01-13 | 泰國銖 (THB) | 0.255000 | 0.0010 | 0.3937% |
| 2026-01-12 | 泰國銖 (THB) | 0.254000 | -0.0004 | -0.1572% |
| 2026-01-10 | 泰國銖 (THB) | 0.254400 | 0.0024 | 0.9524% |
| 2026-01-09 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2026-01-08 | 泰國銖 (THB) | 0.252000 | -0.0030 | -1.1765% |
| 2026-01-07 | 泰國銖 (THB) | 0.255000 | 0.0030 | 1.1905% |
| 2026-01-06 | 泰國銖 (THB) | 0.252000 | 0.0020 | 0.8000% |
| 2026-01-05 | 泰國銖 (THB) | 0.250000 | -0.0030 | -1.1858% |
| 2026-01-03 | 泰國銖 (THB) | 0.253000 | -- | -- |
| 2026-01-02 | 泰國銖 (THB) | 0.253000 | 0.0010 | 0.3968% |
| 2025-12-31 | 泰國銖 (THB) | 0.252000 | -0.0030 | -1.1765% |
| 2025-12-30 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2025-12-29 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2025-12-27 | 泰國銖 (THB) | 0.255000 | -0.0020 | -0.7782% |
| 2025-12-24 | 泰國銖 (THB) | 0.257000 | 0.0020 | 0.7843% |
| 2025-12-23 | 泰國銖 (THB) | 0.255000 | 0.0010 | 0.3937% |
| 2025-12-22 | 泰國銖 (THB) | 0.254000 | 0.0025 | 0.9940% |
| 2025-12-20 | 泰國銖 (THB) | 0.251500 | -0.0002 | -0.0795% |
| 2025-12-19 | 泰國銖 (THB) | 0.251700 | 0.0002 | 0.0795% |
| 2025-12-18 | 泰國銖 (THB) | 0.251500 | 0.0020 | 0.8016% |
| 2025-12-17 | 泰國銖 (THB) | 0.249500 | -0.0003 | -0.1201% |
| 2025-12-16 | 泰國銖 (THB) | 0.249800 | 0.0003 | 0.1202% |
| 2025-12-15 | 泰國銖 (THB) | 0.249500 | 0.0022 | 0.8896% |
| 2025-12-13 | 泰國銖 (THB) | 0.247300 | -0.0007 | -0.2823% |
| 2025-12-12 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-12-11 | 泰國銖 (THB) | 0.248000 | 0.0025 | 1.0183% |
| 2025-12-10 | 泰國銖 (THB) | 0.245500 | 0.0001 | 0.0407% |
| 2025-12-09 | 泰國銖 (THB) | 0.245400 | -0.0066 | -2.6190% |
| 2025-12-08 | 泰國銖 (THB) | 0.252000 | 0.0043 | 1.7360% |
| 2025-12-06 | 泰國銖 (THB) | 0.247700 | 0.0027 | 1.1020% |
| 2025-12-05 | 泰國銖 (THB) | 0.245000 | -0.0030 | -1.2097% |
| 2025-12-04 | 泰國銖 (THB) | 0.248000 | 0.0030 | 1.2245% |
| 2025-12-03 | 泰國銖 (THB) | 0.245000 | 0.0010 | 0.4098% |
| 2025-12-02 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2025-12-01 | 泰國銖 (THB) | 0.244000 | -0.0020 | -0.8130% |
| 2025-11-29 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2025-11-28 | 泰國銖 (THB) | 0.245000 | -0.0010 | -0.4065% |
| 2025-11-27 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2025-11-26 | 泰國銖 (THB) | 0.245000 | 0.0010 | 0.4098% |
| 2025-11-25 | 泰國銖 (THB) | 0.244000 | 0.0010 | 0.4115% |
| 2025-11-24 | 泰國銖 (THB) | 0.243000 | 0.0015 | 0.6211% |
| 2025-11-22 | 泰國銖 (THB) | 0.241500 | -0.0025 | -1.0246% |
| 2025-11-21 | 泰國銖 (THB) | 0.244000 | -0.0020 | -0.8130% |
| 2025-11-20 | 泰國銖 (THB) | 0.246000 | 0.0020 | 0.8197% |
| 2025-11-19 | 泰國銖 (THB) | 0.244000 | -0.0003 | -0.1228% |
| 2025-11-18 | 泰國銖 (THB) | 0.244300 | 0.0003 | 0.1230% |
| 2025-11-17 | 泰國銖 (THB) | 0.244000 | -0.0004 | -0.1637% |
| 2025-11-15 | 泰國銖 (THB) | 0.244400 | -0.0006 | -0.2449% |
| 2025-11-14 | 泰國銖 (THB) | 0.245000 | 0.0006 | 0.2455% |
| 2025-11-13 | 泰國銖 (THB) | 0.244400 | -0.0006 | -0.2449% |
| 2025-11-12 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-11-11 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-11-10 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-11-08 | 泰國銖 (THB) | 0.245000 | 0.0020 | 0.8230% |
| 2025-11-07 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-11-06 | 泰國銖 (THB) | 0.243000 | -0.0010 | -0.4098% |
| 2025-11-05 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2025-11-04 | 泰國銖 (THB) | 0.244000 | -0.0020 | -0.8130% |
| 2025-11-03 | 泰國銖 (THB) | 0.246000 | 0.0012 | 0.4902% |
| 2025-11-01 | 泰國銖 (THB) | 0.244800 | 0.0033 | 1.3665% |
| 2025-10-31 | 泰國銖 (THB) | 0.241500 | -0.0015 | -0.6173% |
| 2025-10-30 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-10-28 | 泰國銖 (THB) | 0.243000 | 0.0010 | 0.4132% |
| 2025-10-27 | 泰國銖 (THB) | 0.242000 | -0.0030 | -1.2245% |
| 2025-10-25 | 泰國銖 (THB) | 0.245000 | 0.0030 | 1.2397% |
| 2025-10-24 | 泰國銖 (THB) | 0.242000 | -- | -- |