| 漲跌 | -0.001200 (-0.4938%) |
| 最高 | 0.261500 (7.6132%) |
| 最低 | 0.241800 (-0.4938%) |
| 平均 | 0.2511 (3.3491%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 泰國銖 (THB) | 0.241800 | -0.0067 | -2.6962% |
| 2026-03-24 | 泰國銖 (THB) | 0.248500 | -0.0005 | -0.2008% |
| 2026-03-23 | 泰國銖 (THB) | 0.249000 | 0.0048 | 1.9656% |
| 2026-03-21 | 泰國銖 (THB) | 0.244200 | -0.0018 | -0.7317% |
| 2026-03-20 | 泰國銖 (THB) | 0.246000 | -0.0040 | -1.6000% |
| 2026-03-19 | 泰國銖 (THB) | 0.250000 | 0.0018 | 0.7252% |
| 2026-03-18 | 泰國銖 (THB) | 0.248200 | -0.0018 | -0.7200% |
| 2026-03-17 | 泰國銖 (THB) | 0.250000 | 0.0030 | 1.2146% |
| 2026-03-16 | 泰國銖 (THB) | 0.247000 | -0.0015 | -0.6036% |
| 2026-03-14 | 泰國銖 (THB) | 0.248500 | -- | -- |
| 2026-03-13 | 泰國銖 (THB) | 0.248500 | -- | -- |
| 2026-03-12 | 泰國銖 (THB) | 0.248500 | -0.0055 | -2.1654% |
| 2026-03-11 | 泰國銖 (THB) | 0.254000 | 0.0040 | 1.6000% |
| 2026-03-10 | 泰國銖 (THB) | 0.250000 | 0.0023 | 0.9285% |
| 2026-03-09 | 泰國銖 (THB) | 0.247700 | -0.0011 | -0.4421% |
| 2026-03-07 | 泰國銖 (THB) | 0.248800 | -0.0032 | -1.2698% |
| 2026-03-06 | 泰國銖 (THB) | 0.252000 | -0.0028 | -1.0989% |
| 2026-03-05 | 泰國銖 (THB) | 0.254800 | 0.0028 | 1.1111% |
| 2026-03-04 | 泰國銖 (THB) | 0.252000 | -0.0028 | -1.0989% |
| 2026-03-03 | 泰國銖 (THB) | 0.254800 | -0.0002 | -0.0784% |
| 2026-03-02 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.255000 | -0.0016 | -0.6235% |
| 2026-02-27 | 泰國銖 (THB) | 0.256600 | 0.0006 | 0.2344% |
| 2026-02-26 | 泰國銖 (THB) | 0.256000 | 0.0010 | 0.3922% |
| 2026-02-25 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2026-02-24 | 泰國銖 (THB) | 0.255000 | 0.0002 | 0.0785% |
| 2026-02-23 | 泰國銖 (THB) | 0.254800 | 0.0013 | 0.5128% |
| 2026-02-21 | 泰國銖 (THB) | 0.253500 | -0.0033 | -1.2850% |
| 2026-02-20 | 泰國銖 (THB) | 0.256800 | -0.0047 | -1.7973% |
| 2026-02-16 | 泰國銖 (THB) | 0.261500 | 0.0031 | 1.1997% |
| 2026-02-14 | 泰國銖 (THB) | 0.258400 | 0.0004 | 0.1550% |
| 2026-02-13 | 泰國銖 (THB) | 0.258000 | 0.0030 | 1.1765% |
| 2026-02-12 | 泰國銖 (THB) | 0.255000 | -0.0040 | -1.5444% |
| 2026-02-11 | 泰國銖 (THB) | 0.259000 | 0.0050 | 1.9685% |
| 2026-02-10 | 泰國銖 (THB) | 0.254000 | -0.0010 | -0.3922% |
| 2026-02-09 | 泰國銖 (THB) | 0.255000 | 0.0015 | 0.5917% |
| 2026-02-07 | 泰國銖 (THB) | 0.253500 | 0.0035 | 1.4000% |
| 2026-01-16 | 泰國銖 (THB) | 0.250000 | -0.0050 | -1.9608% |
| 2026-01-15 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2026-01-14 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2026-01-13 | 泰國銖 (THB) | 0.255000 | 0.0010 | 0.3937% |
| 2026-01-12 | 泰國銖 (THB) | 0.254000 | -0.0004 | -0.1572% |
| 2026-01-10 | 泰國銖 (THB) | 0.254400 | 0.0024 | 0.9524% |
| 2026-01-09 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2026-01-08 | 泰國銖 (THB) | 0.252000 | -0.0030 | -1.1765% |
| 2026-01-07 | 泰國銖 (THB) | 0.255000 | 0.0030 | 1.1905% |
| 2026-01-06 | 泰國銖 (THB) | 0.252000 | 0.0020 | 0.8000% |
| 2026-01-05 | 泰國銖 (THB) | 0.250000 | -0.0030 | -1.1858% |
| 2026-01-03 | 泰國銖 (THB) | 0.253000 | -- | -- |
| 2026-01-02 | 泰國銖 (THB) | 0.253000 | 0.0010 | 0.3968% |
| 2025-12-31 | 泰國銖 (THB) | 0.252000 | -0.0030 | -1.1765% |
| 2025-12-30 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2025-12-29 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2025-12-27 | 泰國銖 (THB) | 0.255000 | -0.0020 | -0.7782% |
| 2025-12-24 | 泰國銖 (THB) | 0.257000 | 0.0020 | 0.7843% |
| 2025-12-23 | 泰國銖 (THB) | 0.255000 | 0.0010 | 0.3937% |
| 2025-12-22 | 泰國銖 (THB) | 0.254000 | 0.0025 | 0.9940% |
| 2025-12-20 | 泰國銖 (THB) | 0.251500 | -0.0002 | -0.0795% |
| 2025-12-19 | 泰國銖 (THB) | 0.251700 | 0.0002 | 0.0795% |
| 2025-12-18 | 泰國銖 (THB) | 0.251500 | 0.0020 | 0.8016% |
| 2025-12-17 | 泰國銖 (THB) | 0.249500 | -0.0003 | -0.1201% |
| 2025-12-16 | 泰國銖 (THB) | 0.249800 | 0.0003 | 0.1202% |
| 2025-12-15 | 泰國銖 (THB) | 0.249500 | 0.0022 | 0.8896% |
| 2025-12-13 | 泰國銖 (THB) | 0.247300 | -0.0007 | -0.2823% |
| 2025-12-12 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-12-11 | 泰國銖 (THB) | 0.248000 | 0.0025 | 1.0183% |
| 2025-12-10 | 泰國銖 (THB) | 0.245500 | 0.0001 | 0.0407% |
| 2025-12-09 | 泰國銖 (THB) | 0.245400 | -0.0066 | -2.6190% |
| 2025-12-08 | 泰國銖 (THB) | 0.252000 | 0.0043 | 1.7360% |
| 2025-12-06 | 泰國銖 (THB) | 0.247700 | 0.0027 | 1.1020% |
| 2025-12-05 | 泰國銖 (THB) | 0.245000 | -0.0030 | -1.2097% |
| 2025-12-04 | 泰國銖 (THB) | 0.248000 | 0.0030 | 1.2245% |
| 2025-12-03 | 泰國銖 (THB) | 0.245000 | 0.0010 | 0.4098% |
| 2025-12-02 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2025-12-01 | 泰國銖 (THB) | 0.244000 | -0.0020 | -0.8130% |
| 2025-11-29 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2025-11-28 | 泰國銖 (THB) | 0.245000 | -0.0010 | -0.4065% |
| 2025-11-27 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2025-11-26 | 泰國銖 (THB) | 0.245000 | 0.0010 | 0.4098% |
| 2025-11-25 | 泰國銖 (THB) | 0.244000 | 0.0010 | 0.4115% |
| 2025-11-24 | 泰國銖 (THB) | 0.243000 | -- | -- |