| 漲跌 | 0.003400 (1.4783%) |
| 最高 | 0.239000 (3.9130%) |
| 最低 | 0.226500 (-1.5217%) |
| 平均 | 0.2320 (0.8569%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 泰國銖 (THB) | 0.233400 | -0.0046 | -1.9328% |
| 2025-04-29 | 泰國銖 (THB) | 0.238000 | 0.0030 | 1.2766% |
| 2025-04-28 | 泰國銖 (THB) | 0.235000 | -0.0020 | -0.8439% |
| 2025-04-26 | 泰國銖 (THB) | 0.237000 | 0.0039 | 1.6731% |
| 2025-04-25 | 泰國銖 (THB) | 0.233100 | -0.0013 | -0.5546% |
| 2025-04-24 | 泰國銖 (THB) | 0.234400 | -0.0046 | -1.9247% |
| 2025-04-23 | 泰國銖 (THB) | 0.239000 | 0.0026 | 1.0998% |
| 2025-04-22 | 泰國銖 (THB) | 0.236400 | 0.0026 | 1.1121% |
| 2025-04-17 | 泰國銖 (THB) | 0.233800 | -0.0042 | -1.7647% |
| 2025-04-16 | 泰國銖 (THB) | 0.238000 | 0.0048 | 2.0583% |
| 2025-04-15 | 泰國銖 (THB) | 0.233200 | -- | -- |
| 2025-04-14 | 泰國銖 (THB) | 0.233200 | 0.0007 | 0.3011% |
| 2025-04-12 | 泰國銖 (THB) | 0.232500 | 0.0006 | 0.2587% |
| 2025-04-11 | 泰國銖 (THB) | 0.231900 | 0.0049 | 2.1586% |
| 2025-04-10 | 泰國銖 (THB) | 0.227000 | -0.0003 | -0.1320% |
| 2025-04-09 | 泰國銖 (THB) | 0.227300 | -0.0027 | -1.1739% |
| 2025-04-08 | 泰國銖 (THB) | 0.230000 | -0.0040 | -1.7094% |
| 2025-04-07 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2025-04-05 | 泰國銖 (THB) | 0.235000 | 0.0048 | 2.0851% |
| 2025-04-03 | 泰國銖 (THB) | 0.230200 | -0.0038 | -1.6239% |
| 2025-04-02 | 泰國銖 (THB) | 0.234000 | 0.0028 | 1.2111% |
| 2025-04-01 | 泰國銖 (THB) | 0.231200 | 0.0005 | 0.2167% |
| 2025-03-31 | 泰國銖 (THB) | 0.230700 | -0.0053 | -2.2458% |
| 2025-03-29 | 泰國銖 (THB) | 0.236000 | 0.0057 | 2.4750% |
| 2025-03-28 | 泰國銖 (THB) | 0.230300 | -0.0005 | -0.2166% |
| 2025-03-27 | 泰國銖 (THB) | 0.230800 | -0.0022 | -0.9442% |
| 2025-03-26 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-03-25 | 泰國銖 (THB) | 0.233000 | -0.0050 | -2.1008% |
| 2025-03-24 | 泰國銖 (THB) | 0.238000 | -0.0010 | -0.4184% |
| 2025-03-22 | 泰國銖 (THB) | 0.239000 | 0.0073 | 3.1506% |
| 2025-03-21 | 泰國銖 (THB) | 0.231700 | -0.0023 | -0.9829% |
| 2025-03-20 | 泰國銖 (THB) | 0.234000 | -0.0040 | -1.6807% |
| 2025-03-19 | 泰國銖 (THB) | 0.238000 | 0.0066 | 2.8522% |
| 2025-03-18 | 泰國銖 (THB) | 0.231400 | -0.0005 | -0.2156% |
| 2025-03-17 | 泰國銖 (THB) | 0.231900 | 0.0003 | 0.1295% |
| 2025-03-15 | 泰國銖 (THB) | 0.231600 | 0.0001 | 0.0432% |
| 2025-03-14 | 泰國銖 (THB) | 0.231500 | -0.0003 | -0.1294% |
| 2025-03-13 | 泰國銖 (THB) | 0.231800 | -- | -- |
| 2025-03-12 | 泰國銖 (THB) | 0.231800 | -- | -- |
| 2025-03-11 | 泰國銖 (THB) | 0.231800 | 0.0007 | 0.3029% |
| 2025-03-10 | 泰國銖 (THB) | 0.231100 | -0.0002 | -0.0865% |
| 2025-03-08 | 泰國銖 (THB) | 0.231300 | 0.0003 | 0.1299% |
| 2025-03-07 | 泰國銖 (THB) | 0.231000 | -0.0070 | -2.9412% |
| 2025-03-06 | 泰國銖 (THB) | 0.238000 | 0.0070 | 3.0303% |
| 2025-03-05 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-03-04 | 泰國銖 (THB) | 0.231000 | -0.0006 | -0.2591% |
| 2025-03-03 | 泰國銖 (THB) | 0.231600 | -0.0064 | -2.6891% |
| 2025-03-01 | 泰國銖 (THB) | 0.238000 | 0.0064 | 2.7634% |
| 2025-02-28 | 泰國銖 (THB) | 0.231600 | -0.0074 | -3.0962% |
| 2025-02-27 | 泰國銖 (THB) | 0.239000 | 0.0067 | 2.8842% |
| 2025-02-26 | 泰國銖 (THB) | 0.232300 | -0.0007 | -0.3004% |
| 2025-02-25 | 泰國銖 (THB) | 0.233000 | 0.0011 | 0.4743% |
| 2025-02-24 | 泰國銖 (THB) | 0.231900 | -0.0021 | -0.8974% |
| 2025-02-22 | 泰國銖 (THB) | 0.234000 | -0.0005 | -0.2132% |
| 2025-02-21 | 泰國銖 (THB) | 0.234500 | -0.0005 | -0.2128% |
| 2025-02-20 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-02-19 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-02-18 | 泰國銖 (THB) | 0.235000 | 0.0025 | 1.0753% |
| 2025-02-17 | 泰國銖 (THB) | 0.232500 | 0.0007 | 0.3020% |
| 2025-02-15 | 泰國銖 (THB) | 0.231800 | -0.0002 | -0.0862% |
| 2025-02-14 | 泰國銖 (THB) | 0.232000 | 0.0008 | 0.3460% |
| 2025-02-13 | 泰國銖 (THB) | 0.231200 | -0.0001 | -0.0432% |
| 2025-02-12 | 泰國銖 (THB) | 0.231300 | -0.0001 | -0.0432% |
| 2025-02-11 | 泰國銖 (THB) | 0.231400 | -0.0003 | -0.1295% |
| 2025-02-10 | 泰國銖 (THB) | 0.231700 | -- | -- |
| 2025-02-08 | 泰國銖 (THB) | 0.231700 | -0.0008 | -0.3441% |
| 2025-02-07 | 泰國銖 (THB) | 0.232500 | -0.0005 | -0.2146% |
| 2025-02-06 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-02-05 | 泰國銖 (THB) | 0.233000 | -0.0005 | -0.2141% |
| 2025-02-04 | 泰國銖 (THB) | 0.233500 | -- | -- |
| 2025-02-03 | 泰國銖 (THB) | 0.233500 | -- | -- |
| 2025-01-28 | 泰國銖 (THB) | 0.233500 | 0.0010 | 0.4301% |
| 2025-01-27 | 泰國銖 (THB) | 0.232500 | -- | -- |
| 2025-01-25 | 泰國銖 (THB) | 0.232500 | 0.0007 | 0.3020% |
| 2025-01-24 | 泰國銖 (THB) | 0.231800 | 0.0006 | 0.2595% |
| 2025-01-23 | 泰國銖 (THB) | 0.231200 | -- | -- |
| 2025-01-22 | 泰國銖 (THB) | 0.231200 | 0.0017 | 0.7407% |
| 2025-01-21 | 泰國銖 (THB) | 0.229500 | 0.0023 | 1.0123% |
| 2025-01-20 | 泰國銖 (THB) | 0.227200 | 0.0007 | 0.3091% |
| 2025-01-18 | 泰國銖 (THB) | 0.226500 | -- | -- |
| 2025-01-17 | 泰國銖 (THB) | 0.226500 | -- | -- |
| 2025-01-16 | 泰國銖 (THB) | 0.226500 | -0.0003 | -0.1323% |
| 2025-01-15 | 泰國銖 (THB) | 0.226800 | -- | -- |
| 2025-01-14 | 泰國銖 (THB) | 0.226800 | -0.0002 | -0.0881% |
| 2025-01-13 | 泰國銖 (THB) | 0.227000 | -0.0005 | -0.2198% |
| 2025-01-11 | 泰國銖 (THB) | 0.227500 | 0.0003 | 0.1320% |
| 2025-01-10 | 泰國銖 (THB) | 0.227200 | -0.0001 | -0.0440% |
| 2025-01-09 | 泰國銖 (THB) | 0.227300 | -0.0001 | -0.0440% |
| 2025-01-08 | 泰國銖 (THB) | 0.227400 | -0.0016 | -0.6987% |
| 2025-01-07 | 泰國銖 (THB) | 0.229000 | -0.0005 | -0.2179% |
| 2025-01-06 | 泰國銖 (THB) | 0.229500 | -- | -- |
| 2025-01-05 | 泰國銖 (THB) | 0.229500 | -- | -- |
| 2025-01-04 | 泰國銖 (THB) | 0.229500 | -- | -- |
| 2025-01-03 | 泰國銖 (THB) | 0.229500 | -0.0003 | -0.1305% |
| 2025-01-02 | 泰國銖 (THB) | 0.229800 | -0.0002 | -0.0870% |
| 2024-12-31 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-12-30 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-12-29 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-12-28 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-12-27 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-12-26 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-12-25 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-12-24 | 泰國銖 (THB) | 0.230000 | -- | -- |