| 漲跌 | -0.013000 (-5.2314%) |
| 最高 | 0.280000 (12.6761%) |
| 最低 | 0.235500 (-5.2314%) |
| 平均 | 0.2444 (-1.6434%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-27 | 泰國銖 (THB) | 0.235500 | -0.0030 | -1.2579% |
| 2026-07-25 | 泰國銖 (THB) | 0.238500 | -0.0115 | -4.6000% |
| 2026-07-24 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-07-23 | 泰國銖 (THB) | 0.250000 | 0.0120 | 5.0420% |
| 2026-07-22 | 泰國銖 (THB) | 0.238000 | -0.0420 | -15.0000% |
| 2026-07-21 | 泰國銖 (THB) | 0.280000 | 0.0400 | 16.6667% |
| 2026-07-20 | 泰國銖 (THB) | 0.240000 | 0.0020 | 0.8403% |
| 2026-07-19 | 泰國銖 (THB) | 0.238000 | 0.0020 | 0.8475% |
| 2026-07-18 | 泰國銖 (THB) | 0.236000 | -0.0050 | -2.0747% |
| 2026-07-17 | 泰國銖 (THB) | 0.241000 | 0.0030 | 1.2605% |
| 2026-07-16 | 泰國銖 (THB) | 0.238000 | -0.0025 | -1.0395% |
| 2026-07-15 | 泰國銖 (THB) | 0.240500 | 0.0035 | 1.4768% |
| 2026-07-14 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2026-07-13 | 泰國銖 (THB) | 0.238000 | -0.0220 | -8.4615% |
| 2026-07-12 | 泰國銖 (THB) | 0.260000 | 0.0190 | 7.8838% |
| 2026-07-11 | 泰國銖 (THB) | 0.241000 | -0.0005 | -0.2070% |
| 2026-07-10 | 泰國銖 (THB) | 0.241500 | 0.0050 | 2.1142% |
| 2026-07-09 | 泰國銖 (THB) | 0.236500 | -0.0013 | -0.5467% |
| 2026-07-08 | 泰國銖 (THB) | 0.237800 | -0.0002 | -0.0840% |
| 2026-07-07 | 泰國銖 (THB) | 0.238000 | -0.0005 | -0.2096% |
| 2026-07-06 | 泰國銖 (THB) | 0.238500 | 0.0003 | 0.1259% |
| 2026-07-05 | 泰國銖 (THB) | 0.238200 | -0.0040 | -1.6515% |
| 2026-07-04 | 泰國銖 (THB) | 0.242200 | -0.0001 | -0.0413% |
| 2026-07-03 | 泰國銖 (THB) | 0.242300 | 0.0045 | 1.8923% |
| 2026-07-02 | 泰國銖 (THB) | 0.237800 | -- | -- |
| 2026-07-01 | 泰國銖 (THB) | 0.237800 | 0.0003 | 0.1263% |
| 2026-06-30 | 泰國銖 (THB) | 0.237500 | -0.0019 | -0.7937% |
| 2026-06-29 | 泰國銖 (THB) | 0.239400 | 0.0028 | 1.1834% |
| 2026-06-28 | 泰國銖 (THB) | 0.236600 | -0.0029 | -1.2109% |
| 2026-06-27 | 泰國銖 (THB) | 0.239500 | -0.0003 | -0.1251% |
| 2026-06-26 | 泰國銖 (THB) | 0.239800 | 0.0026 | 1.0961% |
| 2026-06-25 | 泰國銖 (THB) | 0.237200 | -0.0003 | -0.1263% |
| 2026-06-24 | 泰國銖 (THB) | 0.237500 | -0.0025 | -1.0417% |
| 2026-06-23 | 泰國銖 (THB) | 0.240000 | -0.0010 | -0.4149% |
| 2026-06-22 | 泰國銖 (THB) | 0.241000 | -0.0010 | -0.4132% |
| 2026-06-21 | 泰國銖 (THB) | 0.242000 | -0.0035 | -1.4257% |
| 2026-06-20 | 泰國銖 (THB) | 0.245500 | 0.0040 | 1.6563% |
| 2026-06-19 | 泰國銖 (THB) | 0.241500 | 0.0002 | 0.0829% |
| 2026-06-18 | 泰國銖 (THB) | 0.241300 | -0.0032 | -1.3088% |
| 2026-06-17 | 泰國銖 (THB) | 0.244500 | 0.0030 | 1.2422% |
| 2026-06-16 | 泰國銖 (THB) | 0.241500 | -0.0005 | -0.2066% |
| 2026-06-15 | 泰國銖 (THB) | 0.242000 | 0.0007 | 0.2901% |
| 2026-06-14 | 泰國銖 (THB) | 0.241300 | -0.0027 | -1.1066% |
| 2026-06-13 | 泰國銖 (THB) | 0.244000 | 0.0022 | 0.9098% |
| 2026-06-12 | 泰國銖 (THB) | 0.241800 | 0.0003 | 0.1242% |
| 2026-06-11 | 泰國銖 (THB) | 0.241500 | -0.0033 | -1.3480% |
| 2026-06-10 | 泰國銖 (THB) | 0.244800 | 0.0033 | 1.3665% |
| 2026-06-09 | 泰國銖 (THB) | 0.241500 | -0.0010 | -0.4124% |
| 2026-06-07 | 泰國銖 (THB) | 0.242500 | -0.0020 | -0.8180% |
| 2026-06-06 | 泰國銖 (THB) | 0.244500 | -0.0019 | -0.7711% |
| 2026-06-05 | 泰國銖 (THB) | 0.246400 | 0.0024 | 0.9836% |
| 2026-06-04 | 泰國銖 (THB) | 0.244000 | -0.0015 | -0.6110% |
| 2026-06-03 | 泰國銖 (THB) | 0.245500 | 0.0005 | 0.2041% |
| 2026-06-02 | 泰國銖 (THB) | 0.245000 | -0.0015 | -0.6085% |
| 2026-06-01 | 泰國銖 (THB) | 0.246500 | 0.0013 | 0.5302% |
| 2026-05-31 | 泰國銖 (THB) | 0.245200 | 0.0002 | 0.0816% |
| 2026-05-30 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-05-29 | 泰國銖 (THB) | 0.245000 | -0.0010 | -0.4065% |
| 2026-05-28 | 泰國銖 (THB) | 0.246000 | 0.0015 | 0.6135% |
| 2026-05-27 | 泰國銖 (THB) | 0.244500 | -0.0005 | -0.2041% |
| 2026-05-26 | 泰國銖 (THB) | 0.245000 | 0.0008 | 0.3276% |
| 2026-05-25 | 泰國銖 (THB) | 0.244200 | 0.0028 | 1.1599% |
| 2026-05-24 | 泰國銖 (THB) | 0.241400 | -0.0030 | -1.2275% |
| 2026-05-23 | 泰國銖 (THB) | 0.244400 | 0.0026 | 1.0753% |
| 2026-05-22 | 泰國銖 (THB) | 0.241800 | -0.0037 | -1.5071% |
| 2026-05-21 | 泰國銖 (THB) | 0.245500 | 0.0003 | 0.1223% |
| 2026-05-20 | 泰國銖 (THB) | 0.245200 | 0.0012 | 0.4918% |
| 2026-05-19 | 泰國銖 (THB) | 0.244000 | -0.0007 | -0.2861% |
| 2026-05-18 | 泰國銖 (THB) | 0.244700 | 0.0022 | 0.9072% |
| 2026-05-17 | 泰國銖 (THB) | 0.242500 | -0.0030 | -1.2220% |
| 2026-05-16 | 泰國銖 (THB) | 0.245500 | -0.0010 | -0.4057% |
| 2026-05-15 | 泰國銖 (THB) | 0.246500 | 0.0015 | 0.6122% |
| 2026-05-14 | 泰國銖 (THB) | 0.245000 | 0.0022 | 0.9061% |
| 2026-05-13 | 泰國銖 (THB) | 0.242800 | -0.0012 | -0.4918% |
| 2026-05-12 | 泰國銖 (THB) | 0.244000 | -0.0025 | -1.0142% |
| 2026-05-11 | 泰國銖 (THB) | 0.246500 | 0.0025 | 1.0246% |
| 2026-05-10 | 泰國銖 (THB) | 0.244000 | -0.0030 | -1.2146% |
| 2026-05-09 | 泰國銖 (THB) | 0.247000 | -0.0180 | -6.7925% |
| 2026-05-08 | 泰國銖 (THB) | 0.265000 | 0.0080 | 3.1128% |
| 2026-05-07 | 泰國銖 (THB) | 0.257000 | 0.0050 | 1.9841% |
| 2026-05-06 | 泰國銖 (THB) | 0.252000 | 0.0100 | 4.1322% |
| 2026-05-05 | 泰國銖 (THB) | 0.242000 | -0.0055 | -2.2222% |
| 2026-05-04 | 泰國銖 (THB) | 0.247500 | 0.0040 | 1.6427% |
| 2026-05-02 | 泰國銖 (THB) | 0.243500 | -0.0002 | -0.0821% |
| 2026-05-01 | 泰國銖 (THB) | 0.243700 | -0.0002 | -0.0820% |
| 2026-04-30 | 泰國銖 (THB) | 0.243900 | 0.0009 | 0.3704% |
| 2026-04-29 | 泰國銖 (THB) | 0.243000 | -0.0007 | -0.2872% |
| 2026-04-28 | 泰國銖 (THB) | 0.243700 | -0.0041 | -1.6546% |
| 2026-04-27 | 泰國銖 (THB) | 0.247800 | 0.0038 | 1.5574% |
| 2026-04-26 | 泰國銖 (THB) | 0.244000 | -0.0002 | -0.0819% |
| 2026-04-25 | 泰國銖 (THB) | 0.244200 | -0.0023 | -0.9331% |
| 2026-04-24 | 泰國銖 (THB) | 0.246500 | -0.0020 | -0.8048% |
| 2026-04-23 | 泰國銖 (THB) | 0.248500 | 0.0025 | 1.0163% |
| 2026-04-22 | 泰國銖 (THB) | 0.246000 | -0.0035 | -1.4028% |
| 2026-04-21 | 泰國銖 (THB) | 0.249500 | 0.0003 | 0.1204% |
| 2026-04-20 | 泰國銖 (THB) | 0.249200 | 0.0022 | 0.8907% |
| 2026-04-19 | 泰國銖 (THB) | 0.247000 | -0.0010 | -0.4032% |
| 2026-04-18 | 泰國銖 (THB) | 0.248000 | 0.0015 | 0.6085% |
| 2026-04-17 | 泰國銖 (THB) | 0.246500 | -0.0030 | -1.2024% |
| 2026-04-16 | 泰國銖 (THB) | 0.249500 | 0.0005 | 0.2008% |
| 2026-04-15 | 泰國銖 (THB) | 0.249000 | -0.0005 | -0.2004% |
| 2026-04-14 | 泰國銖 (THB) | 0.249500 | 0.0005 | 0.2008% |
| 2026-04-13 | 泰國銖 (THB) | 0.249000 | 0.0010 | 0.4032% |
| 2026-04-12 | 泰國銖 (THB) | 0.248000 | -0.0070 | -2.7451% |
| 2026-04-11 | 泰國銖 (THB) | 0.255000 | 0.0070 | 2.8226% |
| 2026-04-10 | 泰國銖 (THB) | 0.248000 | -0.0025 | -0.9980% |
| 2026-04-09 | 泰國銖 (THB) | 0.250500 | -- | -- |
| 2026-04-08 | 泰國銖 (THB) | 0.250500 | 0.0055 | 2.2449% |
| 2026-04-02 | 泰國銖 (THB) | 0.245000 | -0.0005 | -0.2037% |
| 2026-04-01 | 泰國銖 (THB) | 0.245500 | -0.0065 | -2.5794% |
| 2026-03-31 | 泰國銖 (THB) | 0.252000 | 0.0070 | 2.8571% |
| 2026-03-30 | 泰國銖 (THB) | 0.245000 | 0.0010 | 0.4098% |
| 2026-03-28 | 泰國銖 (THB) | 0.244000 | -0.0005 | -0.2045% |
| 2026-03-27 | 泰國銖 (THB) | 0.244500 | -0.0005 | -0.2041% |
| 2026-03-26 | 泰國銖 (THB) | 0.245000 | -0.0008 | -0.3255% |
| 2026-03-25 | 泰國銖 (THB) | 0.245800 | -0.0027 | -1.0865% |
| 2026-03-24 | 泰國銖 (THB) | 0.248500 | -- | -- |