| 漲跌 | 0.002700 (1.1297%) |
| 最高 | 0.299000 (25.1046%) |
| 最低 | 0.233100 (-2.4686%) |
| 平均 | 0.2467 (3.2234%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-23 | 泰國銖 (THB) | 0.241700 | -0.0030 | -1.2260% |
| 2025-08-22 | 泰國銖 (THB) | 0.244700 | -0.0003 | -0.1224% |
| 2025-08-21 | 泰國銖 (THB) | 0.245000 | 0.0010 | 0.4098% |
| 2025-08-20 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2025-08-19 | 泰國銖 (THB) | 0.244000 | -0.0059 | -2.3609% |
| 2025-08-18 | 泰國銖 (THB) | 0.249900 | 0.0069 | 2.8395% |
| 2025-08-16 | 泰國銖 (THB) | 0.243000 | -0.0030 | -1.2195% |
| 2025-08-15 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-08-14 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2025-08-13 | 泰國銖 (THB) | 0.247000 | 0.0035 | 1.4374% |
| 2025-08-12 | 泰國銖 (THB) | 0.243500 | 0.0002 | 0.0822% |
| 2025-08-11 | 泰國銖 (THB) | 0.243300 | -0.0042 | -1.6970% |
| 2025-08-09 | 泰國銖 (THB) | 0.247500 | 0.0025 | 1.0204% |
| 2025-08-08 | 泰國銖 (THB) | 0.245000 | -0.0010 | -0.4065% |
| 2025-08-07 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2025-08-06 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-08-04 | 泰國銖 (THB) | 0.245000 | -0.0030 | -1.2097% |
| 2025-08-02 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-08-01 | 泰國銖 (THB) | 0.248000 | 0.0056 | 2.3102% |
| 2025-07-31 | 泰國銖 (THB) | 0.242400 | -0.0016 | -0.6557% |
| 2025-07-30 | 泰國銖 (THB) | 0.244000 | -0.0012 | -0.4894% |
| 2025-07-29 | 泰國銖 (THB) | 0.245200 | -0.0012 | -0.4870% |
| 2025-07-28 | 泰國銖 (THB) | 0.246400 | 0.0020 | 0.8183% |
| 2025-07-26 | 泰國銖 (THB) | 0.244400 | -0.0010 | -0.4075% |
| 2025-07-25 | 泰國銖 (THB) | 0.245400 | 0.0004 | 0.1633% |
| 2025-07-24 | 泰國銖 (THB) | 0.245000 | -0.0021 | -0.8499% |
| 2025-07-23 | 泰國銖 (THB) | 0.247100 | 0.0014 | 0.5698% |
| 2025-07-22 | 泰國銖 (THB) | 0.245700 | 0.0004 | 0.1631% |
| 2025-07-21 | 泰國銖 (THB) | 0.245300 | -0.0001 | -0.0407% |
| 2025-07-19 | 泰國銖 (THB) | 0.245400 | -0.0045 | -1.8007% |
| 2025-07-18 | 泰國銖 (THB) | 0.249900 | 0.0033 | 1.3382% |
| 2025-07-17 | 泰國銖 (THB) | 0.246600 | 0.0012 | 0.4890% |
| 2025-07-16 | 泰國銖 (THB) | 0.245400 | 0.0017 | 0.6976% |
| 2025-07-15 | 泰國銖 (THB) | 0.243700 | -0.0053 | -2.1285% |
| 2025-07-14 | 泰國銖 (THB) | 0.249000 | -0.0009 | -0.3601% |
| 2025-07-12 | 泰國銖 (THB) | 0.249900 | 0.0054 | 2.2086% |
| 2025-07-11 | 泰國銖 (THB) | 0.244500 | -0.0054 | -2.1609% |
| 2025-07-10 | 泰國銖 (THB) | 0.249900 | -0.0491 | -16.4214% |
| 2025-07-09 | 泰國銖 (THB) | 0.299000 | 0.0543 | 22.1904% |
| 2025-07-08 | 泰國銖 (THB) | 0.244700 | 0.0007 | 0.2869% |
| 2025-07-07 | 泰國銖 (THB) | 0.244000 | 0.0008 | 0.3289% |
| 2025-07-05 | 泰國銖 (THB) | 0.243200 | -0.0067 | -2.6811% |
| 2025-07-04 | 泰國銖 (THB) | 0.249900 | -- | -- |
| 2025-07-03 | 泰國銖 (THB) | 0.249900 | -- | -- |
| 2025-07-02 | 泰國銖 (THB) | 0.249900 | -- | -- |
| 2025-06-30 | 泰國銖 (THB) | 0.249900 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.249900 | -- | -- |
| 2025-06-27 | 泰國銖 (THB) | 0.249900 | -- | -- |
| 2025-06-26 | 泰國銖 (THB) | 0.249900 | 0.0082 | 3.3926% |
| 2025-06-25 | 泰國銖 (THB) | 0.241700 | -0.0082 | -3.2813% |
| 2025-06-24 | 泰國銖 (THB) | 0.249900 | -- | -- |
| 2025-06-23 | 泰國銖 (THB) | 0.249900 | 0.0078 | 3.2218% |
| 2025-06-21 | 泰國銖 (THB) | 0.242100 | -0.0569 | -19.0301% |
| 2025-06-20 | 泰國銖 (THB) | 0.299000 | 0.0491 | 19.6479% |
| 2025-06-19 | 泰國銖 (THB) | 0.249900 | -- | -- |
| 2025-06-18 | 泰國銖 (THB) | 0.249900 | -- | -- |
| 2025-06-17 | 泰國銖 (THB) | 0.249900 | -- | -- |
| 2025-06-16 | 泰國銖 (THB) | 0.249900 | 0.0068 | 2.7972% |
| 2025-06-14 | 泰國銖 (THB) | 0.243100 | -0.0068 | -2.7211% |
| 2025-06-13 | 泰國銖 (THB) | 0.249900 | -- | -- |
| 2025-06-12 | 泰國銖 (THB) | 0.249900 | -- | -- |
| 2025-06-11 | 泰國銖 (THB) | 0.249900 | -0.0491 | -16.4214% |
| 2025-06-10 | 泰國銖 (THB) | 0.299000 | 0.0491 | 19.6479% |
| 2025-06-09 | 泰國銖 (THB) | 0.249900 | -0.0491 | -16.4214% |
| 2025-06-07 | 泰國銖 (THB) | 0.299000 | 0.0391 | 15.0442% |
| 2025-06-06 | 泰國銖 (THB) | 0.259900 | 0.0139 | 5.6504% |
| 2025-06-05 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2025-06-04 | 泰國銖 (THB) | 0.247000 | 0.0020 | 0.8163% |
| 2025-06-03 | 泰國銖 (THB) | 0.245000 | -0.0050 | -2.0000% |
| 2025-06-02 | 泰國銖 (THB) | 0.250000 | 0.0001 | 0.0400% |
| 2025-05-30 | 泰國銖 (THB) | 0.249900 | 0.0059 | 2.4180% |
| 2025-05-29 | 泰國銖 (THB) | 0.244000 | 0.0001 | 0.0410% |
| 2025-05-28 | 泰國銖 (THB) | 0.243900 | -0.0006 | -0.2454% |
| 2025-05-27 | 泰國銖 (THB) | 0.244500 | -0.0015 | -0.6098% |
| 2025-05-26 | 泰國銖 (THB) | 0.246000 | -0.0030 | -1.2048% |
| 2025-05-24 | 泰國銖 (THB) | 0.249000 | 0.0010 | 0.4032% |
| 2025-05-23 | 泰國銖 (THB) | 0.248000 | 0.0060 | 2.4793% |
| 2025-05-22 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-05-21 | 泰國銖 (THB) | 0.242000 | 0.0030 | 1.2552% |
| 2025-05-20 | 泰國銖 (THB) | 0.239000 | 0.0023 | 0.9717% |
| 2025-05-19 | 泰國銖 (THB) | 0.236700 | -0.0023 | -0.9623% |
| 2025-05-17 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-05-16 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-05-15 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-05-14 | 泰國銖 (THB) | 0.239000 | 0.0020 | 0.8439% |
| 2025-05-13 | 泰國銖 (THB) | 0.237000 | -0.0020 | -0.8368% |
| 2025-05-12 | 泰國銖 (THB) | 0.239000 | 0.0010 | 0.4202% |
| 2025-05-10 | 泰國銖 (THB) | 0.238000 | 0.0005 | 0.2105% |
| 2025-05-09 | 泰國銖 (THB) | 0.237500 | -0.0025 | -1.0417% |
| 2025-05-08 | 泰國銖 (THB) | 0.240000 | 0.0010 | 0.4184% |
| 2025-05-07 | 泰國銖 (THB) | 0.239000 | 0.0033 | 1.4001% |
| 2025-05-06 | 泰國銖 (THB) | 0.235700 | 0.0005 | 0.2126% |
| 2025-05-03 | 泰國銖 (THB) | 0.235200 | 0.0008 | 0.3413% |
| 2025-05-02 | 泰國銖 (THB) | 0.234400 | -0.0006 | -0.2553% |
| 2025-04-30 | 泰國銖 (THB) | 0.235000 | -0.0030 | -1.2605% |
| 2025-04-29 | 泰國銖 (THB) | 0.238000 | 0.0030 | 1.2766% |
| 2025-04-28 | 泰國銖 (THB) | 0.235000 | -0.0020 | -0.8439% |
| 2025-04-26 | 泰國銖 (THB) | 0.237000 | 0.0039 | 1.6731% |
| 2025-04-25 | 泰國銖 (THB) | 0.233100 | -0.0013 | -0.5546% |
| 2025-04-24 | 泰國銖 (THB) | 0.234400 | -0.0046 | -1.9247% |
| 2025-04-23 | 泰國銖 (THB) | 0.239000 | -- | -- |