| 漲跌 | -0.011500 (-4.5365%) |
| 最高 | 0.261500 (3.1558%) |
| 最低 | 0.242000 (-4.5365%) |
| 平均 | 0.2498 (-1.4646%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-05 | 泰國銖 (THB) | 0.242000 | -0.0055 | -2.2222% |
| 2026-05-04 | 泰國銖 (THB) | 0.247500 | 0.0040 | 1.6427% |
| 2026-05-02 | 泰國銖 (THB) | 0.243500 | -0.0002 | -0.0821% |
| 2026-05-01 | 泰國銖 (THB) | 0.243700 | -0.0002 | -0.0820% |
| 2026-04-30 | 泰國銖 (THB) | 0.243900 | 0.0009 | 0.3704% |
| 2026-04-29 | 泰國銖 (THB) | 0.243000 | -0.0007 | -0.2872% |
| 2026-04-28 | 泰國銖 (THB) | 0.243700 | -0.0041 | -1.6546% |
| 2026-04-27 | 泰國銖 (THB) | 0.247800 | 0.0038 | 1.5574% |
| 2026-04-26 | 泰國銖 (THB) | 0.244000 | -0.0002 | -0.0819% |
| 2026-04-25 | 泰國銖 (THB) | 0.244200 | -0.0023 | -0.9331% |
| 2026-04-24 | 泰國銖 (THB) | 0.246500 | -0.0020 | -0.8048% |
| 2026-04-23 | 泰國銖 (THB) | 0.248500 | 0.0025 | 1.0163% |
| 2026-04-22 | 泰國銖 (THB) | 0.246000 | -0.0035 | -1.4028% |
| 2026-04-21 | 泰國銖 (THB) | 0.249500 | 0.0003 | 0.1204% |
| 2026-04-20 | 泰國銖 (THB) | 0.249200 | 0.0022 | 0.8907% |
| 2026-04-19 | 泰國銖 (THB) | 0.247000 | -0.0010 | -0.4032% |
| 2026-04-18 | 泰國銖 (THB) | 0.248000 | 0.0015 | 0.6085% |
| 2026-04-17 | 泰國銖 (THB) | 0.246500 | -0.0030 | -1.2024% |
| 2026-04-16 | 泰國銖 (THB) | 0.249500 | 0.0005 | 0.2008% |
| 2026-04-15 | 泰國銖 (THB) | 0.249000 | -0.0005 | -0.2004% |
| 2026-04-14 | 泰國銖 (THB) | 0.249500 | 0.0005 | 0.2008% |
| 2026-04-13 | 泰國銖 (THB) | 0.249000 | 0.0010 | 0.4032% |
| 2026-04-12 | 泰國銖 (THB) | 0.248000 | -0.0070 | -2.7451% |
| 2026-04-11 | 泰國銖 (THB) | 0.255000 | 0.0070 | 2.8226% |
| 2026-04-10 | 泰國銖 (THB) | 0.248000 | -0.0025 | -0.9980% |
| 2026-04-09 | 泰國銖 (THB) | 0.250500 | -- | -- |
| 2026-04-08 | 泰國銖 (THB) | 0.250500 | 0.0055 | 2.2449% |
| 2026-04-02 | 泰國銖 (THB) | 0.245000 | -0.0005 | -0.2037% |
| 2026-04-01 | 泰國銖 (THB) | 0.245500 | -0.0065 | -2.5794% |
| 2026-03-31 | 泰國銖 (THB) | 0.252000 | 0.0070 | 2.8571% |
| 2026-03-30 | 泰國銖 (THB) | 0.245000 | 0.0010 | 0.4098% |
| 2026-03-28 | 泰國銖 (THB) | 0.244000 | -0.0005 | -0.2045% |
| 2026-03-27 | 泰國銖 (THB) | 0.244500 | -0.0005 | -0.2041% |
| 2026-03-26 | 泰國銖 (THB) | 0.245000 | -0.0008 | -0.3255% |
| 2026-03-25 | 泰國銖 (THB) | 0.245800 | -0.0027 | -1.0865% |
| 2026-03-24 | 泰國銖 (THB) | 0.248500 | -0.0005 | -0.2008% |
| 2026-03-23 | 泰國銖 (THB) | 0.249000 | 0.0048 | 1.9656% |
| 2026-03-21 | 泰國銖 (THB) | 0.244200 | -0.0018 | -0.7317% |
| 2026-03-20 | 泰國銖 (THB) | 0.246000 | -0.0040 | -1.6000% |
| 2026-03-19 | 泰國銖 (THB) | 0.250000 | 0.0018 | 0.7252% |
| 2026-03-18 | 泰國銖 (THB) | 0.248200 | -0.0018 | -0.7200% |
| 2026-03-17 | 泰國銖 (THB) | 0.250000 | 0.0030 | 1.2146% |
| 2026-03-16 | 泰國銖 (THB) | 0.247000 | -0.0015 | -0.6036% |
| 2026-03-14 | 泰國銖 (THB) | 0.248500 | -- | -- |
| 2026-03-13 | 泰國銖 (THB) | 0.248500 | -- | -- |
| 2026-03-12 | 泰國銖 (THB) | 0.248500 | -0.0055 | -2.1654% |
| 2026-03-11 | 泰國銖 (THB) | 0.254000 | 0.0040 | 1.6000% |
| 2026-03-10 | 泰國銖 (THB) | 0.250000 | 0.0023 | 0.9285% |
| 2026-03-09 | 泰國銖 (THB) | 0.247700 | -0.0011 | -0.4421% |
| 2026-03-07 | 泰國銖 (THB) | 0.248800 | -0.0032 | -1.2698% |
| 2026-03-06 | 泰國銖 (THB) | 0.252000 | -0.0028 | -1.0989% |
| 2026-03-05 | 泰國銖 (THB) | 0.254800 | 0.0028 | 1.1111% |
| 2026-03-04 | 泰國銖 (THB) | 0.252000 | -0.0028 | -1.0989% |
| 2026-03-03 | 泰國銖 (THB) | 0.254800 | -0.0002 | -0.0784% |
| 2026-03-02 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.255000 | -0.0016 | -0.6235% |
| 2026-02-27 | 泰國銖 (THB) | 0.256600 | 0.0006 | 0.2344% |
| 2026-02-26 | 泰國銖 (THB) | 0.256000 | 0.0010 | 0.3922% |
| 2026-02-25 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2026-02-24 | 泰國銖 (THB) | 0.255000 | 0.0002 | 0.0785% |
| 2026-02-23 | 泰國銖 (THB) | 0.254800 | 0.0013 | 0.5128% |
| 2026-02-21 | 泰國銖 (THB) | 0.253500 | -0.0033 | -1.2850% |
| 2026-02-20 | 泰國銖 (THB) | 0.256800 | -0.0047 | -1.7973% |
| 2026-02-16 | 泰國銖 (THB) | 0.261500 | 0.0031 | 1.1997% |
| 2026-02-14 | 泰國銖 (THB) | 0.258400 | 0.0004 | 0.1550% |
| 2026-02-13 | 泰國銖 (THB) | 0.258000 | 0.0030 | 1.1765% |
| 2026-02-12 | 泰國銖 (THB) | 0.255000 | -0.0040 | -1.5444% |
| 2026-02-11 | 泰國銖 (THB) | 0.259000 | 0.0050 | 1.9685% |
| 2026-02-10 | 泰國銖 (THB) | 0.254000 | -0.0010 | -0.3922% |
| 2026-02-09 | 泰國銖 (THB) | 0.255000 | 0.0015 | 0.5917% |
| 2026-02-07 | 泰國銖 (THB) | 0.253500 | -- | -- |