| 漲跌 | 0.000001 (0.2913%) |
| 最高 | 0.000344 (11.4563%) |
| 最低 | 0.000300 (-2.9126%) |
| 平均 | 0.0003 (-1.0576%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-30 | 越南盾 (VND) | 0.000310 | 0.0000 | 2.7520% |
| 2025-06-28 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.5605% |
| 2025-06-27 | 越南盾 (VND) | 0.000303 | -0.0000 | -1.8447% |
| 2025-06-26 | 越南盾 (VND) | 0.000309 | 0.0000 | 2.4196% |
| 2025-06-25 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.4290% |
| 2025-06-24 | 越南盾 (VND) | 0.000303 | -0.0000 | -1.9417% |
| 2025-06-23 | 越南盾 (VND) | 0.000309 | 0.0000 | 2.1150% |
| 2025-06-21 | 越南盾 (VND) | 0.000303 | -0.0000 | -1.4332% |
| 2025-06-20 | 越南盾 (VND) | 0.000307 | 0.0000 | 0.7548% |
| 2025-06-19 | 越南盾 (VND) | 0.000305 | -0.0000 | -1.6780% |
| 2025-06-18 | 越南盾 (VND) | 0.000310 | -0.0000 | -10.0174% |
| 2025-06-17 | 越南盾 (VND) | 0.000344 | -- | -- |
| 2025-06-16 | 越南盾 (VND) | 0.000344 | 0.0000 | 12.8440% |
| 2025-06-14 | 越南盾 (VND) | 0.000305 | -0.0000 | -1.5166% |
| 2025-06-13 | 越南盾 (VND) | 0.000310 | -- | -- |
| 2025-06-12 | 越南盾 (VND) | 0.000310 | 0.0000 | 0.7150% |
| 2025-06-11 | 越南盾 (VND) | 0.000308 | -0.0000 | -0.2916% |
| 2025-06-10 | 越南盾 (VND) | 0.000309 | -0.0000 | -1.4058% |
| 2025-06-09 | 越南盾 (VND) | 0.000313 | 0.0000 | 0.6431% |
| 2025-06-07 | 越南盾 (VND) | 0.000311 | -- | -- |
| 2025-06-06 | 越南盾 (VND) | 0.000311 | 0.0000 | 0.6472% |
| 2025-06-05 | 越南盾 (VND) | 0.000309 | 0.0000 | 2.4876% |
| 2025-06-04 | 越南盾 (VND) | 0.000302 | -- | -- |
| 2025-06-03 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.1656% |
| 2025-06-02 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.3300% |
| 2025-05-30 | 越南盾 (VND) | 0.000303 | 0.0000 | 0.3311% |
| 2025-05-29 | 越南盾 (VND) | 0.000302 | -- | -- |
| 2025-05-28 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.3300% |
| 2025-05-27 | 越南盾 (VND) | 0.000303 | -- | -- |
| 2025-05-26 | 越南盾 (VND) | 0.000303 | -- | -- |
| 2025-05-24 | 越南盾 (VND) | 0.000303 | 0.0000 | 0.3311% |
| 2025-05-23 | 越南盾 (VND) | 0.000302 | -- | -- |
| 2025-05-22 | 越南盾 (VND) | 0.000302 | -- | -- |
| 2025-05-21 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.3300% |
| 2025-05-20 | 越南盾 (VND) | 0.000303 | -- | -- |
| 2025-05-19 | 越南盾 (VND) | 0.000303 | -- | -- |
| 2025-05-17 | 越南盾 (VND) | 0.000303 | -- | -- |
| 2025-05-16 | 越南盾 (VND) | 0.000303 | -- | -- |
| 2025-05-15 | 越南盾 (VND) | 0.000303 | 0.0000 | 1.0000% |
| 2025-05-14 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.1664% |
| 2025-05-13 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.1661% |
| 2025-05-12 | 越南盾 (VND) | 0.000301 | -0.0000 | -0.3311% |
| 2025-05-10 | 越南盾 (VND) | 0.000302 | -- | -- |
| 2025-05-09 | 越南盾 (VND) | 0.000302 | -- | -- |
| 2025-05-08 | 越南盾 (VND) | 0.000302 | -- | -- |
| 2025-05-07 | 越南盾 (VND) | 0.000302 | -- | -- |
| 2025-05-06 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.6579% |
| 2025-05-03 | 越南盾 (VND) | 0.000304 | -0.0000 | -0.3279% |
| 2025-05-02 | 越南盾 (VND) | 0.000305 | 0.0000 | 0.9934% |
| 2025-04-30 | 越南盾 (VND) | 0.000302 | -- | -- |
| 2025-04-29 | 越南盾 (VND) | 0.000302 | -- | -- |
| 2025-04-28 | 越南盾 (VND) | 0.000302 | -- | -- |
| 2025-04-26 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.3300% |
| 2025-04-25 | 越南盾 (VND) | 0.000303 | -- | -- |
| 2025-04-24 | 越南盾 (VND) | 0.000303 | -0.0000 | -0.6557% |
| 2025-04-23 | 越南盾 (VND) | 0.000305 | -- | -- |
| 2025-04-22 | 越南盾 (VND) | 0.000305 | -- | -- |
| 2025-04-17 | 越南盾 (VND) | 0.000305 | -0.0000 | -0.9740% |
| 2025-04-16 | 越南盾 (VND) | 0.000308 | 0.0000 | 0.7194% |
| 2025-04-15 | 越南盾 (VND) | 0.000306 | 0.0000 | 0.2623% |
| 2025-04-14 | 越南盾 (VND) | 0.000305 | -- | -- |
| 2025-04-12 | 越南盾 (VND) | 0.000305 | -- | -- |
| 2025-04-11 | 越南盾 (VND) | 0.000305 | -0.0000 | -0.3268% |
| 2025-04-10 | 越南盾 (VND) | 0.000306 | -- | -- |
| 2025-04-09 | 越南盾 (VND) | 0.000306 | -- | -- |
| 2025-04-08 | 越南盾 (VND) | 0.000306 | -- | -- |
| 2025-04-07 | 越南盾 (VND) | 0.000306 | -- | -- |
| 2025-04-05 | 越南盾 (VND) | 0.000306 | -- | -- |
| 2025-04-03 | 越南盾 (VND) | 0.000306 | -- | -- |
| 2025-04-02 | 越南盾 (VND) | 0.000306 | -- | -- |
| 2025-04-01 | 越南盾 (VND) | 0.000306 | 0.0000 | 0.6579% |
| 2025-03-31 | 越南盾 (VND) | 0.000304 | -0.0000 | -0.6536% |
| 2025-03-29 | 越南盾 (VND) | 0.000306 | -- | -- |
| 2025-03-28 | 越南盾 (VND) | 0.000306 | -- | -- |
| 2025-03-27 | 越南盾 (VND) | 0.000306 | -- | -- |
| 2025-03-26 | 越南盾 (VND) | 0.000306 | -- | -- |
| 2025-03-25 | 越南盾 (VND) | 0.000306 | -0.0000 | -0.9709% |
| 2025-03-24 | 越南盾 (VND) | 0.000309 | -- | -- |