| 漲跌 | 0.000009 (2.8827%) |
| 最高 | 0.000340 (12.6574%) |
| 最低 | 0.000290 (-3.7442%) |
| 平均 | 0.0003 (-0.3731%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-14 | 越南盾 (VND) | 0.000310 | -0.0000 | -1.0516% |
| 2026-06-13 | 越南盾 (VND) | 0.000314 | 0.0000 | 1.2258% |
| 2026-06-12 | 越南盾 (VND) | 0.000310 | 0.0000 | 1.4730% |
| 2026-06-11 | 越南盾 (VND) | 0.000306 | 0.0000 | 0.1639% |
| 2026-06-10 | 越南盾 (VND) | 0.000305 | 0.0000 | 0.1642% |
| 2026-06-09 | 越南盾 (VND) | 0.000304 | 0.0000 | 0.3295% |
| 2026-06-08 | 越南盾 (VND) | 0.000304 | -0.0000 | -0.0987% |
| 2026-06-07 | 越南盾 (VND) | 0.000304 | 0.0000 | 0.0988% |
| 2026-06-05 | 越南盾 (VND) | 0.000304 | -0.0000 | -0.4918% |
| 2026-06-04 | 越南盾 (VND) | 0.000305 | 0.0000 | 0.9934% |
| 2026-06-03 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.3300% |
| 2026-06-02 | 越南盾 (VND) | 0.000303 | 0.0000 | 0.3976% |
| 2026-06-01 | 越南盾 (VND) | 0.000302 | -0.0000 | -1.0492% |
| 2026-05-31 | 越南盾 (VND) | 0.000305 | 0.0000 | 0.9934% |
| 2026-05-30 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.9836% |
| 2026-05-29 | 越南盾 (VND) | 0.000305 | 0.0000 | 0.6601% |
| 2026-05-28 | 越南盾 (VND) | 0.000303 | -0.0000 | -5.3125% |
| 2026-05-27 | 越南盾 (VND) | 0.000320 | 0.0000 | 5.9603% |
| 2026-05-26 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.4992% |
| 2026-05-25 | 越南盾 (VND) | 0.000300 | 0.0000 | 0.2669% |
| 2026-05-24 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.1000% |
| 2026-05-23 | 越南盾 (VND) | 0.000300 | 0.0000 | 0.1669% |
| 2026-05-22 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.9917% |
| 2026-05-21 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.0331% |
| 2026-05-20 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.8336% |
| 2026-05-19 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.9577% |
| 2026-05-18 | 越南盾 (VND) | 0.000303 | 0.0000 | 1.0344% |
| 2026-05-17 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.7616% |
| 2026-05-16 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.3300% |
| 2026-05-15 | 越南盾 (VND) | 0.000303 | 0.0000 | 0.7314% |
| 2026-05-14 | 越南盾 (VND) | 0.000301 | 0.0000 | 0.5684% |
| 2026-05-13 | 越南盾 (VND) | 0.000299 | -0.0000 | -0.1336% |
| 2026-05-12 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.8934% |
| 2026-05-11 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.3987% |
| 2026-05-09 | 越南盾 (VND) | 0.000301 | -0.0000 | -11.4706% |
| 2026-05-08 | 越南盾 (VND) | 0.000340 | 0.0000 | 13.3333% |
| 2026-05-07 | 越南盾 (VND) | 0.000300 | 0.0000 | 0.3344% |
| 2026-05-06 | 越南盾 (VND) | 0.000299 | 0.0000 | 0.7412% |
| 2026-05-05 | 越南盾 (VND) | 0.000297 | -0.0000 | -1.0007% |
| 2026-05-04 | 越南盾 (VND) | 0.000300 | 0.0000 | 1.1130% |
| 2026-05-02 | 越南盾 (VND) | 0.000296 | -0.0000 | -0.3361% |
| 2026-05-01 | 越南盾 (VND) | 0.000298 | -0.0000 | -1.3267% |
| 2026-04-30 | 越南盾 (VND) | 0.000302 | 0.0000 | 1.3445% |
| 2026-04-29 | 越南盾 (VND) | 0.000298 | -0.0000 | -0.0336% |
| 2026-04-28 | 越南盾 (VND) | 0.000298 | -0.0000 | -0.6676% |
| 2026-04-27 | 越南盾 (VND) | 0.000300 | 0.0000 | 0.7397% |
| 2026-04-26 | 越南盾 (VND) | 0.000297 | -0.0000 | -0.1343% |
| 2026-04-25 | 越南盾 (VND) | 0.000298 | -0.0000 | -1.2927% |
| 2026-04-24 | 越南盾 (VND) | 0.000302 | -- | -- |
| 2026-04-23 | 越南盾 (VND) | 0.000302 | 0.0000 | 1.0044% |
| 2026-04-22 | 越南盾 (VND) | 0.000299 | -0.0000 | -1.0272% |
| 2026-04-21 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.0995% |
| 2026-04-20 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.6006% |
| 2026-04-19 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.1000% |
| 2026-04-18 | 越南盾 (VND) | 0.000300 | 0.0000 | 0.2674% |
| 2026-04-17 | 越南盾 (VND) | 0.000299 | -0.0000 | -0.9272% |
| 2026-04-16 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.1658% |
| 2026-04-15 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.2316% |
| 2026-04-14 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.2322% |
| 2026-04-13 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.6678% |
| 2026-04-12 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.1667% |
| 2026-04-11 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.1664% |
| 2026-04-10 | 越南盾 (VND) | 0.000300 | 0.0000 | 0.1667% |
| 2026-04-09 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2026-04-08 | 越南盾 (VND) | 0.000300 | 0.0000 | 0.6711% |
| 2026-04-02 | 越南盾 (VND) | 0.000298 | -- | -- |
| 2026-04-01 | 越南盾 (VND) | 0.000298 | -- | -- |
| 2026-03-31 | 越南盾 (VND) | 0.000298 | 0.0000 | 2.0548% |
| 2026-03-30 | 越南盾 (VND) | 0.000292 | -0.0000 | -1.0169% |
| 2026-03-28 | 越南盾 (VND) | 0.000295 | 0.0000 | 0.3401% |
| 2026-03-27 | 越南盾 (VND) | 0.000294 | 0.0000 | 1.2048% |
| 2026-03-26 | 越南盾 (VND) | 0.000290 | -0.0000 | -1.0221% |
| 2026-03-25 | 越南盾 (VND) | 0.000294 | -0.0000 | -1.6750% |
| 2026-03-24 | 越南盾 (VND) | 0.000298 | 0.0000 | 0.1678% |
| 2026-03-23 | 越南盾 (VND) | 0.000298 | 0.0000 | 1.5678% |
| 2026-03-21 | 越南盾 (VND) | 0.000293 | -0.0000 | -1.8729% |
| 2026-03-20 | 越南盾 (VND) | 0.000299 | -- | -- |
| 2026-03-19 | 越南盾 (VND) | 0.000299 | 0.0000 | 0.5042% |
| 2026-03-18 | 越南盾 (VND) | 0.000298 | -0.0000 | -0.5017% |
| 2026-03-17 | 越南盾 (VND) | 0.000299 | 0.0000 | 0.7412% |
| 2026-03-16 | 越南盾 (VND) | 0.000297 | 0.0000 | 0.0337% |
| 2026-03-14 | 越南盾 (VND) | 0.000297 | 0.0000 | 0.9871% |
| 2026-03-13 | 越南盾 (VND) | 0.000294 | 0.0000 | 0.1022% |
| 2026-03-12 | 越南盾 (VND) | 0.000294 | -0.0000 | -1.1119% |
| 2026-03-11 | 越南盾 (VND) | 0.000297 | 0.0000 | 0.9181% |
| 2026-03-10 | 越南盾 (VND) | 0.000294 | -0.0000 | -0.8429% |
| 2026-03-09 | 越南盾 (VND) | 0.000297 | 0.0000 | 0.2705% |
| 2026-03-07 | 越南盾 (VND) | 0.000296 | -0.0000 | -0.7383% |
| 2026-03-06 | 越南盾 (VND) | 0.000298 | -0.0000 | -0.5340% |
| 2026-03-05 | 越南盾 (VND) | 0.000300 | 0.0000 | 1.0115% |
| 2026-03-04 | 越南盾 (VND) | 0.000297 | -0.0000 | -1.7555% |
| 2026-03-03 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.0331% |
| 2026-03-02 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.7338% |
| 2026-02-28 | 越南盾 (VND) | 0.000300 | 0.0000 | 0.2676% |
| 2026-02-27 | 越南盾 (VND) | 0.000299 | -0.0000 | -0.2336% |
| 2026-02-26 | 越南盾 (VND) | 0.000300 | 0.0000 | 0.4020% |
| 2026-02-25 | 越南盾 (VND) | 0.000298 | -0.0000 | -1.1589% |
| 2026-02-24 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.9836% |
| 2026-02-23 | 越南盾 (VND) | 0.000305 | 0.0000 | 1.0603% |
| 2026-02-21 | 越南盾 (VND) | 0.000302 | -- | -- |