| 漲跌 | -0.000019 (-6.2023%) |
| 最高 | 0.000310 (2.8192%) |
| 最低 | 0.000283 (-6.2023%) |
| 平均 | 0.0003 (-1.9572%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-29 | 越南盾 (VND) | 0.000283 | -0.0000 | -1.8056% |
| 2025-11-28 | 越南盾 (VND) | 0.000288 | -- | -- |
| 2025-11-27 | 越南盾 (VND) | 0.000288 | -- | -- |
| 2025-11-26 | 越南盾 (VND) | 0.000288 | -- | -- |
| 2025-11-25 | 越南盾 (VND) | 0.000288 | 0.0000 | 0.3484% |
| 2025-11-24 | 越南盾 (VND) | 0.000287 | -0.0000 | -0.3472% |
| 2025-11-22 | 越南盾 (VND) | 0.000288 | 0.0000 | 1.0526% |
| 2025-11-21 | 越南盾 (VND) | 0.000285 | -0.0000 | -1.0417% |
| 2025-11-20 | 越南盾 (VND) | 0.000288 | -- | -- |
| 2025-11-19 | 越南盾 (VND) | 0.000288 | 0.0000 | 1.0526% |
| 2025-11-18 | 越南盾 (VND) | 0.000285 | -0.0000 | -0.3497% |
| 2025-11-17 | 越南盾 (VND) | 0.000286 | -0.0000 | -0.0699% |
| 2025-11-15 | 越南盾 (VND) | 0.000286 | -0.0000 | -0.6250% |
| 2025-11-14 | 越南盾 (VND) | 0.000288 | 0.0000 | 0.3484% |
| 2025-11-13 | 越南盾 (VND) | 0.000287 | -0.0000 | -0.3472% |
| 2025-11-12 | 越南盾 (VND) | 0.000288 | 0.0000 | 0.9464% |
| 2025-11-11 | 越南盾 (VND) | 0.000285 | -0.0000 | -0.9375% |
| 2025-11-10 | 越南盾 (VND) | 0.000288 | -- | -- |
| 2025-11-08 | 越南盾 (VND) | 0.000288 | -- | -- |
| 2025-11-07 | 越南盾 (VND) | 0.000288 | -- | -- |
| 2025-11-06 | 越南盾 (VND) | 0.000288 | -0.0000 | -0.6897% |
| 2025-11-05 | 越南盾 (VND) | 0.000290 | 0.0000 | 1.3986% |
| 2025-11-04 | 越南盾 (VND) | 0.000286 | -0.0000 | -2.0548% |
| 2025-11-03 | 越南盾 (VND) | 0.000292 | 0.0000 | 0.3436% |
| 2025-11-01 | 越南盾 (VND) | 0.000291 | 0.0000 | 1.3937% |
| 2025-10-31 | 越南盾 (VND) | 0.000287 | -0.0000 | -1.7123% |
| 2025-10-30 | 越南盾 (VND) | 0.000292 | -0.0000 | -0.3413% |
| 2025-10-28 | 越南盾 (VND) | 0.000293 | -0.0000 | -0.6780% |
| 2025-10-27 | 越南盾 (VND) | 0.000295 | -0.0000 | -1.0067% |
| 2025-10-25 | 越南盾 (VND) | 0.000298 | 0.0000 | 1.0169% |
| 2025-10-24 | 越南盾 (VND) | 0.000295 | -- | -- |
| 2025-10-23 | 越南盾 (VND) | 0.000295 | -- | -- |
| 2025-10-22 | 越南盾 (VND) | 0.000295 | -0.0000 | -1.6339% |
| 2025-10-21 | 越南盾 (VND) | 0.000300 | 0.0000 | 0.9764% |
| 2025-10-20 | 越南盾 (VND) | 0.000297 | 0.0000 | 0.6780% |
| 2025-10-18 | 越南盾 (VND) | 0.000295 | -- | -- |
| 2025-10-17 | 越南盾 (VND) | 0.000295 | -0.0000 | -0.6734% |
| 2025-10-16 | 越南盾 (VND) | 0.000297 | 0.0000 | 0.3378% |
| 2025-10-15 | 越南盾 (VND) | 0.000296 | -0.0000 | -0.6711% |
| 2025-10-14 | 越南盾 (VND) | 0.000298 | -0.0000 | -0.3344% |
| 2025-10-13 | 越南盾 (VND) | 0.000299 | 0.0000 | 0.1675% |
| 2025-10-11 | 越南盾 (VND) | 0.000298 | -0.0000 | -0.0335% |
| 2025-10-10 | 越南盾 (VND) | 0.000299 | -0.0000 | -0.3005% |
| 2025-10-09 | 越南盾 (VND) | 0.000300 | 0.0000 | 0.5034% |
| 2025-10-08 | 越南盾 (VND) | 0.000298 | 0.0000 | 0.1681% |
| 2025-10-06 | 越南盾 (VND) | 0.000298 | -0.0000 | -0.8333% |
| 2025-10-03 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.2328% |
| 2025-10-02 | 越南盾 (VND) | 0.000301 | -0.0000 | -3.0000% |
| 2025-09-30 | 越南盾 (VND) | 0.000310 | 0.0000 | 3.3333% |
| 2025-09-29 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.3322% |
| 2025-09-27 | 越南盾 (VND) | 0.000301 | 0.0000 | 0.0665% |
| 2025-09-26 | 越南盾 (VND) | 0.000301 | -0.0000 | -0.5620% |
| 2025-09-25 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.1656% |
| 2025-09-23 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.1326% |
| 2025-09-22 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.0331% |
| 2025-09-20 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.4290% |
| 2025-09-19 | 越南盾 (VND) | 0.000303 | 0.0000 | 0.4309% |
| 2025-09-18 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.3962% |
| 2025-09-17 | 越南盾 (VND) | 0.000303 | 0.0000 | 1.3043% |
| 2025-09-16 | 越南盾 (VND) | 0.000299 | 0.0000 | 0.9794% |
| 2025-09-15 | 越南盾 (VND) | 0.000296 | -0.0000 | -0.9699% |
| 2025-09-13 | 越南盾 (VND) | 0.000299 | 0.0000 | 1.9087% |
| 2025-09-12 | 越南盾 (VND) | 0.000293 | -0.0000 | -0.5424% |
| 2025-09-11 | 越南盾 (VND) | 0.000295 | 0.0000 | 0.3401% |
| 2025-09-10 | 越南盾 (VND) | 0.000294 | -0.0000 | -0.7092% |
| 2025-09-09 | 越南盾 (VND) | 0.000296 | 0.0000 | 0.8172% |
| 2025-09-08 | 越南盾 (VND) | 0.000294 | -- | -- |
| 2025-09-06 | 越南盾 (VND) | 0.000294 | -- | -- |
| 2025-09-05 | 越南盾 (VND) | 0.000294 | -- | -- |
| 2025-09-04 | 越南盾 (VND) | 0.000294 | -0.0000 | -0.1020% |
| 2025-09-03 | 越南盾 (VND) | 0.000294 | -- | -- |
| 2025-09-02 | 越南盾 (VND) | 0.000294 | -0.0000 | -0.1698% |
| 2025-09-01 | 越南盾 (VND) | 0.000294 | -0.0000 | -0.1695% |
| 2025-08-30 | 越南盾 (VND) | 0.000295 | -- | -- |
| 2025-08-29 | 越南盾 (VND) | 0.000295 | -0.0000 | -0.4387% |
| 2025-08-28 | 越南盾 (VND) | 0.000296 | 0.0000 | 0.0675% |
| 2025-08-27 | 越南盾 (VND) | 0.000296 | -0.0000 | -0.1686% |
| 2025-08-26 | 越南盾 (VND) | 0.000297 | -0.0000 | -0.4698% |
| 2025-08-25 | 越南盾 (VND) | 0.000298 | 0.0000 | 0.1344% |
| 2025-08-23 | 越南盾 (VND) | 0.000298 | -0.0000 | -0.1342% |
| 2025-08-22 | 越南盾 (VND) | 0.000298 | -0.0000 | -0.2677% |
| 2025-08-21 | 越南盾 (VND) | 0.000299 | 0.0000 | 0.1340% |
| 2025-08-20 | 越南盾 (VND) | 0.000298 | -0.0000 | -0.2007% |
| 2025-08-19 | 越南盾 (VND) | 0.000299 | -0.0000 | -0.1336% |
| 2025-08-18 | 越南盾 (VND) | 0.000299 | -- | -- |
| 2025-08-16 | 越南盾 (VND) | 0.000299 | -0.0000 | -0.1001% |
| 2025-08-15 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.0667% |
| 2025-08-14 | 越南盾 (VND) | 0.000300 | 0.0000 | 0.1001% |
| 2025-08-13 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.1333% |
| 2025-08-12 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2025-08-11 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2025-08-09 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2025-08-08 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.2328% |
| 2025-08-07 | 越南盾 (VND) | 0.000301 | -0.0000 | -0.0997% |
| 2025-08-06 | 越南盾 (VND) | 0.000301 | 0.0000 | 0.0665% |
| 2025-08-04 | 越南盾 (VND) | 0.000301 | 0.0000 | 0.2667% |
| 2025-08-02 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2025-08-01 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2025-07-31 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.0333% |
| 2025-07-30 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.0666% |
| 2025-07-29 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.0666% |
| 2025-07-28 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.0997% |
| 2025-07-26 | 越南盾 (VND) | 0.000301 | -0.0000 | -0.1659% |
| 2025-07-25 | 越南盾 (VND) | 0.000301 | -0.0000 | -0.0663% |
| 2025-07-24 | 越南盾 (VND) | 0.000302 | -- | -- |