| 漲跌 | -0.000012 (-3.7217%) |
| 最高 | 0.000310 (0.3236%) |
| 最低 | 0.000293 (-5.0485%) |
| 平均 | 0.0003 (-2.9883%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-06 | 越南盾 (VND) | 0.000298 | -0.0000 | -0.8333% |
| 2025-10-03 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.2328% |
| 2025-10-02 | 越南盾 (VND) | 0.000301 | -0.0000 | -3.0000% |
| 2025-09-30 | 越南盾 (VND) | 0.000310 | 0.0000 | 3.3333% |
| 2025-09-29 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.3322% |
| 2025-09-27 | 越南盾 (VND) | 0.000301 | 0.0000 | 0.0665% |
| 2025-09-26 | 越南盾 (VND) | 0.000301 | -0.0000 | -0.5620% |
| 2025-09-25 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.1656% |
| 2025-09-23 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.1326% |
| 2025-09-22 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.0331% |
| 2025-09-20 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.4290% |
| 2025-09-19 | 越南盾 (VND) | 0.000303 | 0.0000 | 0.4309% |
| 2025-09-18 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.3962% |
| 2025-09-17 | 越南盾 (VND) | 0.000303 | 0.0000 | 1.3043% |
| 2025-09-16 | 越南盾 (VND) | 0.000299 | 0.0000 | 0.9794% |
| 2025-09-15 | 越南盾 (VND) | 0.000296 | -0.0000 | -0.9699% |
| 2025-09-13 | 越南盾 (VND) | 0.000299 | 0.0000 | 1.9087% |
| 2025-09-12 | 越南盾 (VND) | 0.000293 | -0.0000 | -0.5424% |
| 2025-09-11 | 越南盾 (VND) | 0.000295 | 0.0000 | 0.3401% |
| 2025-09-10 | 越南盾 (VND) | 0.000294 | -0.0000 | -0.7092% |
| 2025-09-09 | 越南盾 (VND) | 0.000296 | 0.0000 | 0.8172% |
| 2025-09-08 | 越南盾 (VND) | 0.000294 | -- | -- |
| 2025-09-06 | 越南盾 (VND) | 0.000294 | -- | -- |
| 2025-09-05 | 越南盾 (VND) | 0.000294 | -- | -- |
| 2025-09-04 | 越南盾 (VND) | 0.000294 | -0.0000 | -0.1020% |
| 2025-09-03 | 越南盾 (VND) | 0.000294 | -- | -- |
| 2025-09-02 | 越南盾 (VND) | 0.000294 | -0.0000 | -0.1698% |
| 2025-09-01 | 越南盾 (VND) | 0.000294 | -0.0000 | -0.1695% |
| 2025-08-30 | 越南盾 (VND) | 0.000295 | -- | -- |
| 2025-08-29 | 越南盾 (VND) | 0.000295 | -0.0000 | -0.4387% |
| 2025-08-28 | 越南盾 (VND) | 0.000296 | 0.0000 | 0.0675% |
| 2025-08-27 | 越南盾 (VND) | 0.000296 | -0.0000 | -0.1686% |
| 2025-08-26 | 越南盾 (VND) | 0.000297 | -0.0000 | -0.4698% |
| 2025-08-25 | 越南盾 (VND) | 0.000298 | 0.0000 | 0.1344% |
| 2025-08-23 | 越南盾 (VND) | 0.000298 | -0.0000 | -0.1342% |
| 2025-08-22 | 越南盾 (VND) | 0.000298 | -0.0000 | -0.2677% |
| 2025-08-21 | 越南盾 (VND) | 0.000299 | 0.0000 | 0.1340% |
| 2025-08-20 | 越南盾 (VND) | 0.000298 | -0.0000 | -0.2007% |
| 2025-08-19 | 越南盾 (VND) | 0.000299 | -0.0000 | -0.1336% |
| 2025-08-18 | 越南盾 (VND) | 0.000299 | -- | -- |
| 2025-08-16 | 越南盾 (VND) | 0.000299 | -0.0000 | -0.1001% |
| 2025-08-15 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.0667% |
| 2025-08-14 | 越南盾 (VND) | 0.000300 | 0.0000 | 0.1001% |
| 2025-08-13 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.1333% |
| 2025-08-12 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2025-08-11 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2025-08-09 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2025-08-08 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.2328% |
| 2025-08-07 | 越南盾 (VND) | 0.000301 | -0.0000 | -0.0997% |
| 2025-08-06 | 越南盾 (VND) | 0.000301 | 0.0000 | 0.0665% |
| 2025-08-04 | 越南盾 (VND) | 0.000301 | 0.0000 | 0.2667% |
| 2025-08-02 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2025-08-01 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2025-07-31 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.0333% |
| 2025-07-30 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.0666% |
| 2025-07-29 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.0666% |
| 2025-07-28 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.0997% |
| 2025-07-26 | 越南盾 (VND) | 0.000301 | -0.0000 | -0.1659% |
| 2025-07-25 | 越南盾 (VND) | 0.000301 | -0.0000 | -0.0663% |
| 2025-07-24 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.2660% |
| 2025-07-23 | 越南盾 (VND) | 0.000301 | 0.0000 | 0.0999% |
| 2025-07-22 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.0665% |
| 2025-07-21 | 越南盾 (VND) | 0.000301 | -0.0000 | -0.3646% |
| 2025-07-19 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.3326% |
| 2025-07-18 | 越南盾 (VND) | 0.000301 | 0.0000 | 0.0666% |
| 2025-07-17 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.4307% |
| 2025-07-16 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.3324% |
| 2025-07-15 | 越南盾 (VND) | 0.000301 | 0.0000 | 0.1332% |
| 2025-07-14 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.0998% |
| 2025-07-12 | 越南盾 (VND) | 0.000301 | 0.0000 | 0.2333% |
| 2025-07-11 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2025-07-10 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2025-07-09 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.4315% |
| 2025-07-08 | 越南盾 (VND) | 0.000301 | 0.0000 | 0.2996% |
| 2025-07-07 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2025-07-05 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.0998% |
| 2025-07-04 | 越南盾 (VND) | 0.000301 | -0.0000 | -0.0332% |
| 2025-07-03 | 越南盾 (VND) | 0.000301 | -0.0000 | -0.1991% |
| 2025-07-02 | 越南盾 (VND) | 0.000301 | -0.0000 | -2.7428% |
| 2025-06-30 | 越南盾 (VND) | 0.000310 | 0.0000 | 2.7520% |
| 2025-06-28 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.5605% |
| 2025-06-27 | 越南盾 (VND) | 0.000303 | -0.0000 | -1.8447% |
| 2025-06-26 | 越南盾 (VND) | 0.000309 | 0.0000 | 2.4196% |
| 2025-06-25 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.4290% |
| 2025-06-24 | 越南盾 (VND) | 0.000303 | -0.0000 | -1.9417% |
| 2025-06-23 | 越南盾 (VND) | 0.000309 | -- | -- |