| 漲跌 | -0.000007 (-2.4262%) |
| 最高 | 0.000344 (12.9180%) |
| 最低 | 0.000298 (-2.4262%) |
| 平均 | 0.0003 (-0.5765%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-23 | 越南盾 (VND) | 0.000298 | -0.0000 | -0.1342% |
| 2025-08-22 | 越南盾 (VND) | 0.000298 | -0.0000 | -0.2677% |
| 2025-08-21 | 越南盾 (VND) | 0.000299 | 0.0000 | 0.1340% |
| 2025-08-20 | 越南盾 (VND) | 0.000298 | -0.0000 | -0.2007% |
| 2025-08-19 | 越南盾 (VND) | 0.000299 | -0.0000 | -0.1336% |
| 2025-08-18 | 越南盾 (VND) | 0.000299 | -- | -- |
| 2025-08-16 | 越南盾 (VND) | 0.000299 | -0.0000 | -0.1001% |
| 2025-08-15 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.0667% |
| 2025-08-14 | 越南盾 (VND) | 0.000300 | 0.0000 | 0.1001% |
| 2025-08-13 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.1333% |
| 2025-08-12 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2025-08-11 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2025-08-09 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2025-08-08 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.2328% |
| 2025-08-07 | 越南盾 (VND) | 0.000301 | -0.0000 | -0.0997% |
| 2025-08-06 | 越南盾 (VND) | 0.000301 | 0.0000 | 0.0665% |
| 2025-08-04 | 越南盾 (VND) | 0.000301 | 0.0000 | 0.2667% |
| 2025-08-02 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2025-08-01 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2025-07-31 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.0333% |
| 2025-07-30 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.0666% |
| 2025-07-29 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.0666% |
| 2025-07-28 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.0997% |
| 2025-07-26 | 越南盾 (VND) | 0.000301 | -0.0000 | -0.1659% |
| 2025-07-25 | 越南盾 (VND) | 0.000301 | -0.0000 | -0.0663% |
| 2025-07-24 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.2660% |
| 2025-07-23 | 越南盾 (VND) | 0.000301 | 0.0000 | 0.0999% |
| 2025-07-22 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.0665% |
| 2025-07-21 | 越南盾 (VND) | 0.000301 | -0.0000 | -0.3646% |
| 2025-07-19 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.3326% |
| 2025-07-18 | 越南盾 (VND) | 0.000301 | 0.0000 | 0.0666% |
| 2025-07-17 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.4307% |
| 2025-07-16 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.3324% |
| 2025-07-15 | 越南盾 (VND) | 0.000301 | 0.0000 | 0.1332% |
| 2025-07-14 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.0998% |
| 2025-07-12 | 越南盾 (VND) | 0.000301 | 0.0000 | 0.2333% |
| 2025-07-11 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2025-07-10 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2025-07-09 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.4315% |
| 2025-07-08 | 越南盾 (VND) | 0.000301 | 0.0000 | 0.2996% |
| 2025-07-07 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2025-07-05 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.0998% |
| 2025-07-04 | 越南盾 (VND) | 0.000301 | -0.0000 | -0.0332% |
| 2025-07-03 | 越南盾 (VND) | 0.000301 | -0.0000 | -0.1991% |
| 2025-07-02 | 越南盾 (VND) | 0.000301 | -0.0000 | -2.7428% |
| 2025-06-30 | 越南盾 (VND) | 0.000310 | 0.0000 | 2.7520% |
| 2025-06-28 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.5605% |
| 2025-06-27 | 越南盾 (VND) | 0.000303 | -0.0000 | -1.8447% |
| 2025-06-26 | 越南盾 (VND) | 0.000309 | 0.0000 | 2.4196% |
| 2025-06-25 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.4290% |
| 2025-06-24 | 越南盾 (VND) | 0.000303 | -0.0000 | -1.9417% |
| 2025-06-23 | 越南盾 (VND) | 0.000309 | 0.0000 | 2.1150% |
| 2025-06-21 | 越南盾 (VND) | 0.000303 | -0.0000 | -1.4332% |
| 2025-06-20 | 越南盾 (VND) | 0.000307 | 0.0000 | 0.7548% |
| 2025-06-19 | 越南盾 (VND) | 0.000305 | -0.0000 | -1.6780% |
| 2025-06-18 | 越南盾 (VND) | 0.000310 | -0.0000 | -10.0174% |
| 2025-06-17 | 越南盾 (VND) | 0.000344 | -- | -- |
| 2025-06-16 | 越南盾 (VND) | 0.000344 | 0.0000 | 12.8440% |
| 2025-06-14 | 越南盾 (VND) | 0.000305 | -0.0000 | -1.5166% |
| 2025-06-13 | 越南盾 (VND) | 0.000310 | -- | -- |
| 2025-06-12 | 越南盾 (VND) | 0.000310 | 0.0000 | 0.7150% |
| 2025-06-11 | 越南盾 (VND) | 0.000308 | -0.0000 | -0.2916% |
| 2025-06-10 | 越南盾 (VND) | 0.000309 | -0.0000 | -1.4058% |
| 2025-06-09 | 越南盾 (VND) | 0.000313 | 0.0000 | 0.6431% |
| 2025-06-07 | 越南盾 (VND) | 0.000311 | -- | -- |
| 2025-06-06 | 越南盾 (VND) | 0.000311 | 0.0000 | 0.6472% |
| 2025-06-05 | 越南盾 (VND) | 0.000309 | 0.0000 | 2.4876% |
| 2025-06-04 | 越南盾 (VND) | 0.000302 | -- | -- |
| 2025-06-03 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.1656% |
| 2025-06-02 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.3300% |
| 2025-05-30 | 越南盾 (VND) | 0.000303 | 0.0000 | 0.3311% |
| 2025-05-29 | 越南盾 (VND) | 0.000302 | -- | -- |
| 2025-05-28 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.3300% |
| 2025-05-27 | 越南盾 (VND) | 0.000303 | -- | -- |
| 2025-05-26 | 越南盾 (VND) | 0.000303 | -- | -- |
| 2025-05-24 | 越南盾 (VND) | 0.000303 | 0.0000 | 0.3311% |
| 2025-05-23 | 越南盾 (VND) | 0.000302 | -- | -- |
| 2025-05-22 | 越南盾 (VND) | 0.000302 | -- | -- |
| 2025-05-21 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.3300% |
| 2025-05-20 | 越南盾 (VND) | 0.000303 | -- | -- |
| 2025-05-19 | 越南盾 (VND) | 0.000303 | -- | -- |
| 2025-05-17 | 越南盾 (VND) | 0.000303 | -- | -- |
| 2025-05-16 | 越南盾 (VND) | 0.000303 | -- | -- |
| 2025-05-15 | 越南盾 (VND) | 0.000303 | 0.0000 | 1.0000% |
| 2025-05-14 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.1664% |
| 2025-05-13 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.1661% |
| 2025-05-12 | 越南盾 (VND) | 0.000301 | -0.0000 | -0.3311% |
| 2025-05-10 | 越南盾 (VND) | 0.000302 | -- | -- |
| 2025-05-09 | 越南盾 (VND) | 0.000302 | -- | -- |
| 2025-05-08 | 越南盾 (VND) | 0.000302 | -- | -- |
| 2025-05-07 | 越南盾 (VND) | 0.000302 | -- | -- |
| 2025-05-06 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.6579% |
| 2025-05-03 | 越南盾 (VND) | 0.000304 | -0.0000 | -0.3279% |
| 2025-05-02 | 越南盾 (VND) | 0.000305 | 0.0000 | 0.9934% |
| 2025-04-30 | 越南盾 (VND) | 0.000302 | -- | -- |
| 2025-04-29 | 越南盾 (VND) | 0.000302 | -- | -- |
| 2025-04-28 | 越南盾 (VND) | 0.000302 | -- | -- |
| 2025-04-26 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.3300% |
| 2025-04-25 | 越南盾 (VND) | 0.000303 | -- | -- |
| 2025-04-24 | 越南盾 (VND) | 0.000303 | -0.0000 | -0.6557% |
| 2025-04-23 | 越南盾 (VND) | 0.000305 | -- | -- |