| 漲跌 | -0.000002 (-0.5017%) |
| 最高 | 0.000310 (3.6789%) |
| 最低 | 0.000290 (-2.8428%) |
| 平均 | 0.0003 (-0.1967%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-29 | 越南盾 (VND) | 0.000298 | -0.0000 | -0.0336% |
| 2026-04-28 | 越南盾 (VND) | 0.000298 | -0.0000 | -0.6676% |
| 2026-04-27 | 越南盾 (VND) | 0.000300 | 0.0000 | 0.7397% |
| 2026-04-26 | 越南盾 (VND) | 0.000297 | -0.0000 | -0.1343% |
| 2026-04-25 | 越南盾 (VND) | 0.000298 | -0.0000 | -1.2927% |
| 2026-04-24 | 越南盾 (VND) | 0.000302 | -- | -- |
| 2026-04-23 | 越南盾 (VND) | 0.000302 | 0.0000 | 1.0044% |
| 2026-04-22 | 越南盾 (VND) | 0.000299 | -0.0000 | -1.0272% |
| 2026-04-21 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.0995% |
| 2026-04-20 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.6006% |
| 2026-04-19 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.1000% |
| 2026-04-18 | 越南盾 (VND) | 0.000300 | 0.0000 | 0.2674% |
| 2026-04-17 | 越南盾 (VND) | 0.000299 | -0.0000 | -0.9272% |
| 2026-04-16 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.1658% |
| 2026-04-15 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.2316% |
| 2026-04-14 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.2322% |
| 2026-04-13 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.6678% |
| 2026-04-12 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.1667% |
| 2026-04-11 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.1664% |
| 2026-04-10 | 越南盾 (VND) | 0.000300 | 0.0000 | 0.1667% |
| 2026-04-09 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2026-04-08 | 越南盾 (VND) | 0.000300 | 0.0000 | 0.6711% |
| 2026-04-02 | 越南盾 (VND) | 0.000298 | -- | -- |
| 2026-04-01 | 越南盾 (VND) | 0.000298 | -- | -- |
| 2026-03-31 | 越南盾 (VND) | 0.000298 | 0.0000 | 2.0548% |
| 2026-03-30 | 越南盾 (VND) | 0.000292 | -0.0000 | -1.0169% |
| 2026-03-28 | 越南盾 (VND) | 0.000295 | 0.0000 | 0.3401% |
| 2026-03-27 | 越南盾 (VND) | 0.000294 | 0.0000 | 1.2048% |
| 2026-03-26 | 越南盾 (VND) | 0.000290 | -0.0000 | -1.0221% |
| 2026-03-25 | 越南盾 (VND) | 0.000294 | -0.0000 | -1.6750% |
| 2026-03-24 | 越南盾 (VND) | 0.000298 | 0.0000 | 0.1678% |
| 2026-03-23 | 越南盾 (VND) | 0.000298 | 0.0000 | 1.5678% |
| 2026-03-21 | 越南盾 (VND) | 0.000293 | -0.0000 | -1.8729% |
| 2026-03-20 | 越南盾 (VND) | 0.000299 | -- | -- |
| 2026-03-19 | 越南盾 (VND) | 0.000299 | 0.0000 | 0.5042% |
| 2026-03-18 | 越南盾 (VND) | 0.000298 | -0.0000 | -0.5017% |
| 2026-03-17 | 越南盾 (VND) | 0.000299 | 0.0000 | 0.7412% |
| 2026-03-16 | 越南盾 (VND) | 0.000297 | 0.0000 | 0.0337% |
| 2026-03-14 | 越南盾 (VND) | 0.000297 | 0.0000 | 0.9871% |
| 2026-03-13 | 越南盾 (VND) | 0.000294 | 0.0000 | 0.1022% |
| 2026-03-12 | 越南盾 (VND) | 0.000294 | -0.0000 | -1.1119% |
| 2026-03-11 | 越南盾 (VND) | 0.000297 | 0.0000 | 0.9181% |
| 2026-03-10 | 越南盾 (VND) | 0.000294 | -0.0000 | -0.8429% |
| 2026-03-09 | 越南盾 (VND) | 0.000297 | 0.0000 | 0.2705% |
| 2026-03-07 | 越南盾 (VND) | 0.000296 | -0.0000 | -0.7383% |
| 2026-03-06 | 越南盾 (VND) | 0.000298 | -0.0000 | -0.5340% |
| 2026-03-05 | 越南盾 (VND) | 0.000300 | 0.0000 | 1.0115% |
| 2026-03-04 | 越南盾 (VND) | 0.000297 | -0.0000 | -1.7555% |
| 2026-03-03 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.0331% |
| 2026-03-02 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.7338% |
| 2026-02-28 | 越南盾 (VND) | 0.000300 | 0.0000 | 0.2676% |
| 2026-02-27 | 越南盾 (VND) | 0.000299 | -0.0000 | -0.2336% |
| 2026-02-26 | 越南盾 (VND) | 0.000300 | 0.0000 | 0.4020% |
| 2026-02-25 | 越南盾 (VND) | 0.000298 | -0.0000 | -1.1589% |
| 2026-02-24 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.9836% |
| 2026-02-23 | 越南盾 (VND) | 0.000305 | 0.0000 | 1.0603% |
| 2026-02-21 | 越南盾 (VND) | 0.000302 | -0.0000 | -1.8537% |
| 2026-02-20 | 越南盾 (VND) | 0.000308 | -0.0000 | -0.6462% |
| 2026-02-16 | 越南盾 (VND) | 0.000310 | 0.0000 | 0.8143% |
| 2026-02-14 | 越南盾 (VND) | 0.000307 | 0.0000 | 1.5547% |
| 2026-02-13 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.0661% |
| 2026-02-12 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.4934% |
| 2026-02-11 | 越南盾 (VND) | 0.000304 | -0.0000 | -1.9355% |
| 2026-02-10 | 越南盾 (VND) | 0.000310 | 0.0000 | 2.1417% |
| 2026-02-09 | 越南盾 (VND) | 0.000304 | -0.0000 | -0.7521% |
| 2026-02-07 | 越南盾 (VND) | 0.000306 | 0.0000 | 2.9630% |
| 2026-01-16 | 越南盾 (VND) | 0.000297 | -- | -- |
| 2026-01-15 | 越南盾 (VND) | 0.000297 | 0.0000 | 1.3652% |
| 2026-01-14 | 越南盾 (VND) | 0.000293 | -- | -- |
| 2026-01-13 | 越南盾 (VND) | 0.000293 | 0.0000 | 0.2395% |
| 2026-01-12 | 越南盾 (VND) | 0.000292 | -0.0000 | -1.3500% |
| 2026-01-10 | 越南盾 (VND) | 0.000296 | 0.0000 | 1.3338% |
| 2026-01-09 | 越南盾 (VND) | 0.000292 | -0.0000 | -0.3748% |
| 2026-01-08 | 越南盾 (VND) | 0.000294 | 0.0000 | 0.2733% |
| 2026-01-07 | 越南盾 (VND) | 0.000293 | -- | -- |
| 2026-01-06 | 越南盾 (VND) | 0.000293 | 0.0000 | 0.0684% |
| 2026-01-05 | 越南盾 (VND) | 0.000292 | 0.0000 | 0.4464% |
| 2026-01-03 | 越南盾 (VND) | 0.000291 | -0.0000 | -2.2819% |
| 2026-01-02 | 越南盾 (VND) | 0.000298 | 0.0000 | 2.3000% |
| 2025-12-31 | 越南盾 (VND) | 0.000291 | -0.0000 | -0.1714% |
| 2025-12-30 | 越南盾 (VND) | 0.000292 | -0.0000 | -2.4080% |
| 2025-12-29 | 越南盾 (VND) | 0.000299 | -- | -- |
| 2025-12-27 | 越南盾 (VND) | 0.000299 | -- | -- |
| 2025-12-24 | 越南盾 (VND) | 0.000299 | -- | -- |