| 漲跌 | 0.000028 (9.3802%) |
| 最高 | 0.000350 (16.0093%) |
| 最低 | 0.000296 (-1.7236%) |
| 平均 | 0.0003 (1.1936%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-29 | 越南盾 (VND) | 0.000330 | -- | -- |
| 2026-07-28 | 越南盾 (VND) | 0.000330 | 0.0000 | 8.5526% |
| 2026-07-27 | 越南盾 (VND) | 0.000304 | 0.0000 | 0.1647% |
| 2026-07-25 | 越南盾 (VND) | 0.000304 | -0.0000 | -5.1562% |
| 2026-07-24 | 越南盾 (VND) | 0.000320 | -0.0000 | -3.0303% |
| 2026-07-23 | 越南盾 (VND) | 0.000330 | 0.0000 | 6.4516% |
| 2026-07-22 | 越南盾 (VND) | 0.000310 | -- | -- |
| 2026-07-21 | 越南盾 (VND) | 0.000310 | 0.0000 | 2.6490% |
| 2026-07-20 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.4657% |
| 2026-07-18 | 越南盾 (VND) | 0.000301 | -0.0000 | -0.0665% |
| 2026-07-17 | 越南盾 (VND) | 0.000301 | -0.0000 | -6.0000% |
| 2026-07-16 | 越南盾 (VND) | 0.000320 | 0.0000 | 6.5601% |
| 2026-07-15 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.2326% |
| 2026-07-14 | 越南盾 (VND) | 0.000301 | -0.0000 | -14.0000% |
| 2026-07-13 | 越南盾 (VND) | 0.000350 | 0.0000 | 9.3750% |
| 2026-07-12 | 越南盾 (VND) | 0.000320 | 0.0000 | 5.9603% |
| 2026-07-11 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.8011% |
| 2026-07-10 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2026-07-09 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.1000% |
| 2026-07-08 | 越南盾 (VND) | 0.000300 | -0.0000 | -3.2581% |
| 2026-07-07 | 越南盾 (VND) | 0.000310 | 0.0000 | 3.2645% |
| 2026-07-06 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2026-07-05 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.0666% |
| 2026-07-04 | 越南盾 (VND) | 0.000300 | -0.0000 | -1.0214% |
| 2026-07-03 | 越南盾 (VND) | 0.000304 | 0.0000 | 0.9983% |
| 2026-07-02 | 越南盾 (VND) | 0.000300 | 0.0000 | 0.0666% |
| 2026-06-30 | 越南盾 (VND) | 0.000300 | -0.0000 | -1.1195% |
| 2026-06-29 | 越南盾 (VND) | 0.000304 | 0.0000 | 0.2310% |
| 2026-06-28 | 越南盾 (VND) | 0.000303 | -0.0000 | -0.6557% |
| 2026-06-27 | 越南盾 (VND) | 0.000305 | -0.0000 | -0.4894% |
| 2026-06-26 | 越南盾 (VND) | 0.000306 | 0.0000 | 0.4918% |
| 2026-06-25 | 越南盾 (VND) | 0.000305 | 0.0000 | 0.1642% |
| 2026-06-22 | 越南盾 (VND) | 0.000304 | -0.0000 | -0.8143% |
| 2026-06-19 | 越南盾 (VND) | 0.000307 | -- | -- |
| 2026-06-18 | 越南盾 (VND) | 0.000307 | 0.0000 | 0.1631% |
| 2026-06-17 | 越南盾 (VND) | 0.000306 | -0.0000 | -1.4469% |
| 2026-06-16 | 越南盾 (VND) | 0.000311 | -- | -- |
| 2026-06-15 | 越南盾 (VND) | 0.000311 | 0.0000 | 0.1610% |
| 2026-06-14 | 越南盾 (VND) | 0.000310 | -0.0000 | -1.0516% |
| 2026-06-13 | 越南盾 (VND) | 0.000314 | 0.0000 | 1.2258% |
| 2026-06-12 | 越南盾 (VND) | 0.000310 | 0.0000 | 1.4730% |
| 2026-06-11 | 越南盾 (VND) | 0.000306 | 0.0000 | 0.1639% |
| 2026-06-10 | 越南盾 (VND) | 0.000305 | 0.0000 | 0.1642% |
| 2026-06-09 | 越南盾 (VND) | 0.000304 | 0.0000 | 0.3295% |
| 2026-06-08 | 越南盾 (VND) | 0.000304 | -0.0000 | -0.0987% |
| 2026-06-07 | 越南盾 (VND) | 0.000304 | 0.0000 | 0.0988% |
| 2026-06-05 | 越南盾 (VND) | 0.000304 | -0.0000 | -0.4918% |
| 2026-06-04 | 越南盾 (VND) | 0.000305 | 0.0000 | 0.9934% |
| 2026-06-03 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.3300% |
| 2026-06-02 | 越南盾 (VND) | 0.000303 | 0.0000 | 0.3976% |
| 2026-06-01 | 越南盾 (VND) | 0.000302 | -0.0000 | -1.0492% |
| 2026-05-31 | 越南盾 (VND) | 0.000305 | 0.0000 | 0.9934% |
| 2026-05-30 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.9836% |
| 2026-05-29 | 越南盾 (VND) | 0.000305 | 0.0000 | 0.6601% |
| 2026-05-28 | 越南盾 (VND) | 0.000303 | -0.0000 | -5.3125% |
| 2026-05-27 | 越南盾 (VND) | 0.000320 | 0.0000 | 5.9603% |
| 2026-05-26 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.4992% |
| 2026-05-25 | 越南盾 (VND) | 0.000300 | 0.0000 | 0.2669% |
| 2026-05-24 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.1000% |
| 2026-05-23 | 越南盾 (VND) | 0.000300 | 0.0000 | 0.1669% |
| 2026-05-22 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.9917% |
| 2026-05-21 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.0331% |
| 2026-05-20 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.8336% |
| 2026-05-19 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.9577% |
| 2026-05-18 | 越南盾 (VND) | 0.000303 | 0.0000 | 1.0344% |
| 2026-05-17 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.7616% |
| 2026-05-16 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.3300% |
| 2026-05-15 | 越南盾 (VND) | 0.000303 | 0.0000 | 0.7314% |
| 2026-05-14 | 越南盾 (VND) | 0.000301 | 0.0000 | 0.5684% |
| 2026-05-13 | 越南盾 (VND) | 0.000299 | -0.0000 | -0.1336% |
| 2026-05-12 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.8934% |
| 2026-05-11 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.3987% |
| 2026-05-09 | 越南盾 (VND) | 0.000301 | -0.0000 | -11.4706% |
| 2026-05-08 | 越南盾 (VND) | 0.000340 | 0.0000 | 13.3333% |
| 2026-05-07 | 越南盾 (VND) | 0.000300 | 0.0000 | 0.3344% |
| 2026-05-06 | 越南盾 (VND) | 0.000299 | 0.0000 | 0.7412% |
| 2026-05-05 | 越南盾 (VND) | 0.000297 | -0.0000 | -1.0007% |
| 2026-05-04 | 越南盾 (VND) | 0.000300 | 0.0000 | 1.1130% |
| 2026-05-02 | 越南盾 (VND) | 0.000296 | -0.0000 | -0.3361% |
| 2026-05-01 | 越南盾 (VND) | 0.000298 | -0.0000 | -1.3267% |
| 2026-04-30 | 越南盾 (VND) | 0.000302 | 0.0000 | 1.3445% |
| 2026-04-29 | 越南盾 (VND) | 0.000298 | -0.0000 | -0.0336% |
| 2026-04-28 | 越南盾 (VND) | 0.000298 | -0.0000 | -0.6676% |
| 2026-04-27 | 越南盾 (VND) | 0.000300 | 0.0000 | 0.7397% |
| 2026-04-26 | 越南盾 (VND) | 0.000297 | -0.0000 | -0.1343% |
| 2026-04-25 | 越南盾 (VND) | 0.000298 | -0.0000 | -1.2927% |
| 2026-04-24 | 越南盾 (VND) | 0.000302 | -- | -- |
| 2026-04-23 | 越南盾 (VND) | 0.000302 | -- | -- |