| 漲跌 | 0.000240 (4.4610%) |
| 最高 | 0.005740 (6.6914%) |
| 最低 | 0.005340 (-0.7435%) |
| 平均 | 0.0056 (4.1210%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-31 | 韓國圜 (KRW) | 0.005620 | -0.0000 | -0.1776% |
| 2025-07-30 | 韓國圜 (KRW) | 0.005630 | -- | -- |
| 2025-07-29 | 韓國圜 (KRW) | 0.005630 | -0.0000 | -0.8803% |
| 2025-07-28 | 韓國圜 (KRW) | 0.005680 | 0.0000 | 0.8881% |
| 2025-07-26 | 韓國圜 (KRW) | 0.005630 | -0.0000 | -0.3540% |
| 2025-07-25 | 韓國圜 (KRW) | 0.005650 | -0.0000 | -0.5282% |
| 2025-07-24 | 韓國圜 (KRW) | 0.005680 | -- | -- |
| 2025-07-23 | 韓國圜 (KRW) | 0.005680 | 0.0000 | 0.5310% |
| 2025-07-22 | 韓國圜 (KRW) | 0.005650 | -- | -- |
| 2025-07-21 | 韓國圜 (KRW) | 0.005650 | -- | -- |
| 2025-07-19 | 韓國圜 (KRW) | 0.005650 | 0.0000 | 0.3552% |
| 2025-07-18 | 韓國圜 (KRW) | 0.005630 | -- | -- |
| 2025-07-17 | 韓國圜 (KRW) | 0.005630 | -- | -- |
| 2025-07-16 | 韓國圜 (KRW) | 0.005630 | -- | -- |
| 2025-07-15 | 韓國圜 (KRW) | 0.005630 | -- | -- |
| 2025-07-14 | 韓國圜 (KRW) | 0.005630 | -- | -- |
| 2025-07-12 | 韓國圜 (KRW) | 0.005630 | -0.0000 | -0.5300% |
| 2025-07-11 | 韓國圜 (KRW) | 0.005660 | -- | -- |
| 2025-07-10 | 韓國圜 (KRW) | 0.005660 | -- | -- |
| 2025-07-09 | 韓國圜 (KRW) | 0.005660 | -0.0000 | -0.1764% |
| 2025-07-08 | 韓國圜 (KRW) | 0.005670 | 0.0000 | 0.1767% |
| 2025-07-07 | 韓國圜 (KRW) | 0.005660 | -0.0000 | -0.7018% |
| 2025-07-05 | 韓國圜 (KRW) | 0.005700 | -- | -- |
| 2025-07-04 | 韓國圜 (KRW) | 0.005700 | -0.0000 | -0.3497% |
| 2025-07-03 | 韓國圜 (KRW) | 0.005720 | 0.0000 | 0.3509% |
| 2025-07-02 | 韓國圜 (KRW) | 0.005700 | -0.0000 | -0.6969% |
| 2025-06-30 | 韓國圜 (KRW) | 0.005740 | 0.0001 | 1.0563% |
| 2025-06-28 | 韓國圜 (KRW) | 0.005680 | -0.0000 | -0.5254% |
| 2025-06-27 | 韓國圜 (KRW) | 0.005710 | -0.0000 | -0.1748% |
| 2025-06-26 | 韓國圜 (KRW) | 0.005720 | 0.0000 | 0.7042% |
| 2025-06-25 | 韓國圜 (KRW) | 0.005680 | 0.0000 | 0.1764% |
| 2025-06-24 | 韓國圜 (KRW) | 0.005670 | 0.0000 | 0.5319% |
| 2025-06-23 | 韓國圜 (KRW) | 0.005640 | -- | -- |
| 2025-06-21 | 韓國圜 (KRW) | 0.005640 | -- | -- |
| 2025-06-20 | 韓國圜 (KRW) | 0.005640 | -0.0000 | -0.1770% |
| 2025-06-19 | 韓國圜 (KRW) | 0.005650 | -0.0000 | -0.5282% |
| 2025-06-18 | 韓國圜 (KRW) | 0.005680 | -0.0000 | -0.3509% |
| 2025-06-17 | 韓國圜 (KRW) | 0.005700 | 0.0000 | 0.3521% |
| 2025-06-16 | 韓國圜 (KRW) | 0.005680 | 0.0000 | 0.5310% |
| 2025-06-14 | 韓國圜 (KRW) | 0.005650 | -- | -- |
| 2025-06-13 | 韓國圜 (KRW) | 0.005650 | -0.0000 | -0.8772% |
| 2025-06-12 | 韓國圜 (KRW) | 0.005700 | 0.0000 | 0.8850% |
| 2025-06-11 | 韓國圜 (KRW) | 0.005650 | -0.0000 | -0.5282% |
| 2025-06-10 | 韓國圜 (KRW) | 0.005680 | 0.0000 | 0.3534% |
| 2025-06-09 | 韓國圜 (KRW) | 0.005660 | -- | -- |
| 2025-06-07 | 韓國圜 (KRW) | 0.005660 | -0.0000 | -0.7018% |
| 2025-06-06 | 韓國圜 (KRW) | 0.005700 | -- | -- |
| 2025-06-05 | 韓國圜 (KRW) | 0.005700 | 0.0001 | 1.2433% |
| 2025-06-04 | 韓國圜 (KRW) | 0.005630 | -- | -- |
| 2025-06-03 | 韓國圜 (KRW) | 0.005630 | -- | -- |
| 2025-06-02 | 韓國圜 (KRW) | 0.005630 | 0.0000 | 0.3565% |
| 2025-05-30 | 韓國圜 (KRW) | 0.005610 | -0.0000 | -0.1779% |
| 2025-05-29 | 韓國圜 (KRW) | 0.005620 | -0.0000 | -0.1776% |
| 2025-05-28 | 韓國圜 (KRW) | 0.005630 | -- | -- |
| 2025-05-27 | 韓國圜 (KRW) | 0.005630 | -0.0000 | -0.5300% |
| 2025-05-26 | 韓國圜 (KRW) | 0.005660 | -- | -- |
| 2025-05-24 | 韓國圜 (KRW) | 0.005660 | 0.0000 | 0.1770% |
| 2025-05-23 | 韓國圜 (KRW) | 0.005650 | 0.0000 | 0.5338% |
| 2025-05-22 | 韓國圜 (KRW) | 0.005620 | 0.0001 | 1.0791% |
| 2025-05-21 | 韓國圜 (KRW) | 0.005560 | 0.0000 | 0.3610% |
| 2025-05-20 | 韓國圜 (KRW) | 0.005540 | 0.0000 | 0.3623% |
| 2025-05-19 | 韓國圜 (KRW) | 0.005520 | -0.0000 | -0.1808% |
| 2025-05-17 | 韓國圜 (KRW) | 0.005530 | -0.0000 | -0.3604% |
| 2025-05-16 | 韓國圜 (KRW) | 0.005550 | 0.0000 | 0.5435% |
| 2025-05-15 | 韓國圜 (KRW) | 0.005520 | 0.0000 | 0.3636% |
| 2025-05-14 | 韓國圜 (KRW) | 0.005500 | 0.0001 | 1.1029% |
| 2025-05-13 | 韓國圜 (KRW) | 0.005440 | -0.0000 | -0.1835% |
| 2025-05-12 | 韓國圜 (KRW) | 0.005450 | -0.0000 | -0.5474% |
| 2025-05-10 | 韓國圜 (KRW) | 0.005480 | 0.0000 | 0.3663% |
| 2025-05-09 | 韓國圜 (KRW) | 0.005460 | -0.0000 | -0.1828% |
| 2025-05-08 | 韓國圜 (KRW) | 0.005470 | -- | -- |
| 2025-05-07 | 韓國圜 (KRW) | 0.005470 | -0.0000 | -0.5455% |
| 2025-05-06 | 韓國圜 (KRW) | 0.005500 | 0.0000 | 0.9174% |
| 2025-05-03 | 韓國圜 (KRW) | 0.005450 | -- | -- |
| 2025-05-02 | 韓國圜 (KRW) | 0.005450 | 0.0001 | 1.4898% |
| 2025-04-30 | 韓國圜 (KRW) | 0.005370 | 0.0000 | 0.3738% |
| 2025-04-29 | 韓國圜 (KRW) | 0.005350 | 0.0000 | 0.1873% |
| 2025-04-28 | 韓國圜 (KRW) | 0.005340 | -- | -- |
| 2025-04-26 | 韓國圜 (KRW) | 0.005340 | -0.0000 | -0.7435% |
| 2025-04-25 | 韓國圜 (KRW) | 0.005380 | -- | -- |
| 2025-04-24 | 韓國圜 (KRW) | 0.005380 | -- | -- |
| 2025-04-23 | 韓國圜 (KRW) | 0.005380 | -- | -- |