| 漲跌 | 0.001700 (1.2500%) |
| 最高 | 0.141700 (4.1912%) |
| 最低 | 0.135000 (-0.7353%) |
| 平均 | 0.1392 (2.3232%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-31 | 菲律賓披索 (PHP) | 0.137700 | -0.0007 | -0.5058% |
| 2025-07-30 | 菲律賓披索 (PHP) | 0.138400 | -- | -- |
| 2025-07-29 | 菲律賓披索 (PHP) | 0.138400 | -0.0012 | -0.8596% |
| 2025-07-28 | 菲律賓披索 (PHP) | 0.139600 | -- | -- |
| 2025-07-27 | 菲律賓披索 (PHP) | 0.139600 | -- | -- |
| 2025-07-26 | 菲律賓披索 (PHP) | 0.139600 | -- | -- |
| 2025-07-25 | 菲律賓披索 (PHP) | 0.139600 | -- | -- |
| 2025-07-24 | 菲律賓披索 (PHP) | 0.139600 | 0.0004 | 0.2874% |
| 2025-07-23 | 菲律賓披索 (PHP) | 0.139200 | -- | -- |
| 2025-07-22 | 菲律賓披索 (PHP) | 0.139200 | -- | -- |
| 2025-07-21 | 菲律賓披索 (PHP) | 0.139200 | -- | -- |
| 2025-07-19 | 菲律賓披索 (PHP) | 0.139200 | -- | -- |
| 2025-07-18 | 菲律賓披索 (PHP) | 0.139200 | -- | -- |
| 2025-07-17 | 菲律賓披索 (PHP) | 0.139200 | -- | -- |
| 2025-07-16 | 菲律賓披索 (PHP) | 0.139200 | -0.0002 | -0.1435% |
| 2025-07-15 | 菲律賓披索 (PHP) | 0.139400 | -- | -- |
| 2025-07-14 | 菲律賓披索 (PHP) | 0.139400 | -- | -- |
| 2025-07-13 | 菲律賓披索 (PHP) | 0.139400 | 0.0007 | 0.5047% |
| 2025-07-12 | 菲律賓披索 (PHP) | 0.138700 | -- | -- |
| 2025-07-11 | 菲律賓披索 (PHP) | 0.138700 | -- | -- |
| 2025-07-10 | 菲律賓披索 (PHP) | 0.138700 | -- | -- |
| 2025-07-09 | 菲律賓披索 (PHP) | 0.138700 | -- | -- |
| 2025-07-08 | 菲律賓披索 (PHP) | 0.138700 | -- | -- |
| 2025-07-07 | 菲律賓披索 (PHP) | 0.138700 | -0.0010 | -0.7158% |
| 2025-07-06 | 菲律賓披索 (PHP) | 0.139700 | -- | -- |
| 2025-07-05 | 菲律賓披索 (PHP) | 0.139700 | 0.0020 | 1.4524% |
| 2025-07-04 | 菲律賓披索 (PHP) | 0.137700 | -- | -- |
| 2025-07-03 | 菲律賓披索 (PHP) | 0.137700 | -0.0005 | -0.3618% |
| 2025-07-02 | 菲律賓披索 (PHP) | 0.138200 | -- | -- |
| 2025-07-01 | 菲律賓披索 (PHP) | 0.138200 | 0.0005 | 0.3631% |
| 2025-06-30 | 菲律賓披索 (PHP) | 0.137700 | 0.0007 | 0.5109% |
| 2025-06-29 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2025-06-28 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2025-06-27 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2025-06-26 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2025-06-25 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2025-06-24 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2025-06-23 | 菲律賓披索 (PHP) | 0.137000 | -0.0014 | -1.0116% |
| 2025-06-22 | 菲律賓披索 (PHP) | 0.138400 | -- | -- |
| 2025-06-21 | 菲律賓披索 (PHP) | 0.138400 | -- | -- |
| 2025-06-20 | 菲律賓披索 (PHP) | 0.138400 | -- | -- |
| 2025-06-19 | 菲律賓披索 (PHP) | 0.138400 | -- | -- |
| 2025-06-18 | 菲律賓披索 (PHP) | 0.138400 | -0.0032 | -2.2599% |
| 2025-06-17 | 菲律賓披索 (PHP) | 0.141600 | -- | -- |
| 2025-06-16 | 菲律賓披索 (PHP) | 0.141600 | 0.0002 | 0.1414% |
| 2025-06-15 | 菲律賓披索 (PHP) | 0.141400 | -- | -- |
| 2025-06-14 | 菲律賓披索 (PHP) | 0.141400 | -- | -- |
| 2025-06-13 | 菲律賓披索 (PHP) | 0.141400 | -- | -- |
| 2025-06-12 | 菲律賓披索 (PHP) | 0.141400 | -- | -- |
| 2025-06-11 | 菲律賓披索 (PHP) | 0.141400 | -- | -- |
| 2025-06-10 | 菲律賓披索 (PHP) | 0.141400 | -- | -- |
| 2025-06-09 | 菲律賓披索 (PHP) | 0.141400 | 0.0012 | 0.8559% |
| 2025-06-08 | 菲律賓披索 (PHP) | 0.140200 | -- | -- |
| 2025-06-07 | 菲律賓披索 (PHP) | 0.140200 | -0.0010 | -0.7082% |
| 2025-06-06 | 菲律賓披索 (PHP) | 0.141200 | -- | -- |
| 2025-06-05 | 菲律賓披索 (PHP) | 0.141200 | -- | -- |
| 2025-06-04 | 菲律賓披索 (PHP) | 0.141200 | -- | -- |
| 2025-06-03 | 菲律賓披索 (PHP) | 0.141200 | -- | -- |
| 2025-06-02 | 菲律賓披索 (PHP) | 0.141200 | -- | -- |
| 2025-06-01 | 菲律賓披索 (PHP) | 0.141200 | -- | -- |
| 2025-05-31 | 菲律賓披索 (PHP) | 0.141200 | -- | -- |
| 2025-05-30 | 菲律賓披索 (PHP) | 0.141200 | -- | -- |
| 2025-05-29 | 菲律賓披索 (PHP) | 0.141200 | -0.0005 | -0.3529% |
| 2025-05-28 | 菲律賓披索 (PHP) | 0.141700 | 0.0005 | 0.3541% |
| 2025-05-27 | 菲律賓披索 (PHP) | 0.141200 | -0.0005 | -0.3529% |
| 2025-05-26 | 菲律賓披索 (PHP) | 0.141700 | 0.0005 | 0.3541% |
| 2025-05-25 | 菲律賓披索 (PHP) | 0.141200 | -- | -- |
| 2025-05-24 | 菲律賓披索 (PHP) | 0.141200 | -- | -- |
| 2025-05-23 | 菲律賓披索 (PHP) | 0.141200 | 0.0012 | 0.8571% |
| 2025-05-22 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2025-05-21 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2025-05-20 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2025-05-19 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2025-05-18 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2025-05-17 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2025-05-16 | 菲律賓披索 (PHP) | 0.140000 | 0.0010 | 0.7194% |
| 2025-05-15 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2025-05-14 | 菲律賓披索 (PHP) | 0.139000 | 0.0010 | 0.7246% |
| 2025-05-13 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-05-12 | 菲律賓披索 (PHP) | 0.138000 | -0.0016 | -1.1461% |
| 2025-05-11 | 菲律賓披索 (PHP) | 0.139600 | -- | -- |
| 2025-05-10 | 菲律賓披索 (PHP) | 0.139600 | 0.0026 | 1.8978% |
| 2025-05-09 | 菲律賓披索 (PHP) | 0.137000 | -0.0010 | -0.7246% |
| 2025-05-08 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-05-07 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-05-06 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-05-05 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-05-04 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-05-03 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-05-02 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-05-01 | 菲律賓披索 (PHP) | 0.138000 | -0.0010 | -0.7194% |
| 2025-04-30 | 菲律賓披索 (PHP) | 0.139000 | 0.0010 | 0.7246% |
| 2025-04-29 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-04-28 | 菲律賓披索 (PHP) | 0.138000 | 0.0020 | 1.4706% |
| 2025-04-27 | 菲律賓披索 (PHP) | 0.136000 | 0.0010 | 0.7407% |
| 2025-04-26 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-04-25 | 菲律賓披索 (PHP) | 0.135000 | -0.0010 | -0.7353% |
| 2025-04-24 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2025-04-23 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |