| 漲跌 | -0.003300 (-2.5365%) |
| 最高 | 0.133700 (2.7671%) |
| 最低 | 0.126800 (-2.5365%) |
| 平均 | 0.1301 (-0.0352%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-03 | 菲律賓披索 (PHP) | 0.126800 | -- | -- |
| 2026-05-02 | 菲律賓披索 (PHP) | 0.126800 | -- | -- |
| 2026-05-01 | 菲律賓披索 (PHP) | 0.126800 | -0.0014 | -1.0920% |
| 2026-04-30 | 菲律賓披索 (PHP) | 0.128200 | -- | -- |
| 2026-04-29 | 菲律賓披索 (PHP) | 0.128200 | -- | -- |
| 2026-04-28 | 菲律賓披索 (PHP) | 0.128200 | -- | -- |
| 2026-04-27 | 菲律賓披索 (PHP) | 0.128200 | -- | -- |
| 2026-04-25 | 菲律賓披索 (PHP) | 0.128200 | 0.0002 | 0.1562% |
| 2026-04-24 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-23 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-22 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-21 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-20 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-18 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-17 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-16 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-15 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-14 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-13 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-12 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-11 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-10 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-09 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-08 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-07 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-06 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-05 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-04 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-03 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-02 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-01 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-03-31 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-03-30 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-03-29 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-03-28 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-03-27 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-03-26 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-03-25 | 菲律賓披索 (PHP) | 0.128000 | -0.0010 | -0.7752% |
| 2026-03-24 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2026-03-23 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2026-03-22 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2026-03-21 | 菲律賓披索 (PHP) | 0.129000 | -0.0022 | -1.6768% |
| 2026-03-20 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-03-19 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-03-18 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-03-17 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-03-16 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-03-15 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-03-14 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-03-13 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-03-12 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-03-11 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-03-10 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-03-09 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-03-08 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-03-07 | 菲律賓披索 (PHP) | 0.131200 | 0.0001 | 0.0763% |
| 2026-03-06 | 菲律賓披索 (PHP) | 0.131100 | -- | -- |
| 2026-03-05 | 菲律賓披索 (PHP) | 0.131100 | -0.0012 | -0.9070% |
| 2026-03-04 | 菲律賓披索 (PHP) | 0.132300 | -0.0014 | -1.0471% |
| 2026-03-03 | 菲律賓披索 (PHP) | 0.133700 | -- | -- |
| 2026-03-02 | 菲律賓披索 (PHP) | 0.133700 | -- | -- |
| 2026-03-01 | 菲律賓披索 (PHP) | 0.133700 | -- | -- |
| 2026-02-28 | 菲律賓披索 (PHP) | 0.133700 | -- | -- |
| 2026-02-27 | 菲律賓披索 (PHP) | 0.133700 | -- | -- |
| 2026-02-26 | 菲律賓披索 (PHP) | 0.133700 | -- | -- |
| 2026-02-25 | 菲律賓披索 (PHP) | 0.133700 | -- | -- |
| 2026-02-24 | 菲律賓披索 (PHP) | 0.133700 | -- | -- |
| 2026-02-23 | 菲律賓披索 (PHP) | 0.133700 | 0.0007 | 0.5263% |
| 2026-02-22 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2026-02-21 | 菲律賓披索 (PHP) | 0.133000 | 0.0020 | 1.5267% |
| 2026-02-20 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-02-19 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-02-16 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-02-15 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-02-14 | 菲律賓披索 (PHP) | 0.131000 | -0.0020 | -1.5038% |
| 2026-02-13 | 菲律賓披索 (PHP) | 0.133000 | 0.0008 | 0.6051% |
| 2026-02-12 | 菲律賓披索 (PHP) | 0.132200 | -- | -- |
| 2026-02-11 | 菲律賓披索 (PHP) | 0.132200 | -- | -- |
| 2026-02-10 | 菲律賓披索 (PHP) | 0.132200 | -- | -- |
| 2026-02-09 | 菲律賓披索 (PHP) | 0.132200 | 0.0010 | 0.7622% |
| 2026-02-08 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-02-07 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-02-06 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-02-05 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-02-04 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-02-03 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-02-02 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-02-01 | 菲律賓披索 (PHP) | 0.131200 | 0.0011 | 0.8455% |
| 2026-01-31 | 菲律賓披索 (PHP) | 0.130100 | -- | -- |
| 2026-01-30 | 菲律賓披索 (PHP) | 0.130100 | -- | -- |
| 2026-01-29 | 菲律賓披索 (PHP) | 0.130100 | -- | -- |
| 2026-01-28 | 菲律賓披索 (PHP) | 0.130100 | -- | -- |
| 2026-01-27 | 菲律賓披索 (PHP) | 0.130100 | -- | -- |
| 2026-01-26 | 菲律賓披索 (PHP) | 0.130100 | -- | -- |
| 2026-01-25 | 菲律賓披索 (PHP) | 0.130100 | -- | -- |
| 2026-01-24 | 菲律賓披索 (PHP) | 0.130100 | -- | -- |