| 漲跌 | -0.001900 (-1.4275%) |
| 最高 | 0.133700 (0.4508%) |
| 最低 | 0.130100 (-2.2539%) |
| 平均 | 0.1320 (-0.8173%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-19 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-03-18 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-03-17 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-03-16 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-03-15 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-03-14 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-03-13 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-03-12 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-03-11 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-03-10 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-03-09 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-03-08 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-03-07 | 菲律賓披索 (PHP) | 0.131200 | 0.0001 | 0.0763% |
| 2026-03-06 | 菲律賓披索 (PHP) | 0.131100 | -- | -- |
| 2026-03-05 | 菲律賓披索 (PHP) | 0.131100 | -0.0012 | -0.9070% |
| 2026-03-04 | 菲律賓披索 (PHP) | 0.132300 | -0.0014 | -1.0471% |
| 2026-03-03 | 菲律賓披索 (PHP) | 0.133700 | -- | -- |
| 2026-03-02 | 菲律賓披索 (PHP) | 0.133700 | -- | -- |
| 2026-03-01 | 菲律賓披索 (PHP) | 0.133700 | -- | -- |
| 2026-02-28 | 菲律賓披索 (PHP) | 0.133700 | -- | -- |
| 2026-02-27 | 菲律賓披索 (PHP) | 0.133700 | -- | -- |
| 2026-02-26 | 菲律賓披索 (PHP) | 0.133700 | -- | -- |
| 2026-02-25 | 菲律賓披索 (PHP) | 0.133700 | -- | -- |
| 2026-02-24 | 菲律賓披索 (PHP) | 0.133700 | -- | -- |
| 2026-02-23 | 菲律賓披索 (PHP) | 0.133700 | 0.0007 | 0.5263% |
| 2026-02-22 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2026-02-21 | 菲律賓披索 (PHP) | 0.133000 | 0.0020 | 1.5267% |
| 2026-02-20 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-02-19 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-02-16 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-02-15 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-02-14 | 菲律賓披索 (PHP) | 0.131000 | -0.0020 | -1.5038% |
| 2026-02-13 | 菲律賓披索 (PHP) | 0.133000 | 0.0008 | 0.6051% |
| 2026-02-12 | 菲律賓披索 (PHP) | 0.132200 | -- | -- |
| 2026-02-11 | 菲律賓披索 (PHP) | 0.132200 | -- | -- |
| 2026-02-10 | 菲律賓披索 (PHP) | 0.132200 | -- | -- |
| 2026-02-09 | 菲律賓披索 (PHP) | 0.132200 | 0.0010 | 0.7622% |
| 2026-02-08 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-02-07 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-02-06 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-02-05 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-02-04 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-02-03 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-02-02 | 菲律賓披索 (PHP) | 0.131200 | -- | -- |
| 2026-02-01 | 菲律賓披索 (PHP) | 0.131200 | 0.0011 | 0.8455% |
| 2026-01-31 | 菲律賓披索 (PHP) | 0.130100 | -- | -- |
| 2026-01-30 | 菲律賓披索 (PHP) | 0.130100 | -- | -- |
| 2026-01-29 | 菲律賓披索 (PHP) | 0.130100 | -- | -- |
| 2026-01-28 | 菲律賓披索 (PHP) | 0.130100 | -- | -- |
| 2026-01-27 | 菲律賓披索 (PHP) | 0.130100 | -- | -- |
| 2026-01-26 | 菲律賓披索 (PHP) | 0.130100 | -- | -- |
| 2026-01-25 | 菲律賓披索 (PHP) | 0.130100 | -- | -- |
| 2026-01-24 | 菲律賓披索 (PHP) | 0.130100 | -- | -- |
| 2026-01-23 | 菲律賓披索 (PHP) | 0.130100 | -- | -- |
| 2026-01-22 | 菲律賓披索 (PHP) | 0.130100 | -- | -- |
| 2026-01-21 | 菲律賓披索 (PHP) | 0.130100 | -- | -- |
| 2026-01-20 | 菲律賓披索 (PHP) | 0.130100 | -- | -- |
| 2026-01-19 | 菲律賓披索 (PHP) | 0.130100 | -- | -- |
| 2026-01-18 | 菲律賓披索 (PHP) | 0.130100 | -- | -- |
| 2026-01-17 | 菲律賓披索 (PHP) | 0.130100 | -0.0016 | -1.2149% |
| 2026-01-16 | 菲律賓披索 (PHP) | 0.131700 | -- | -- |
| 2026-01-15 | 菲律賓披索 (PHP) | 0.131700 | -- | -- |
| 2026-01-14 | 菲律賓披索 (PHP) | 0.131700 | -- | -- |
| 2026-01-13 | 菲律賓披索 (PHP) | 0.131700 | -- | -- |
| 2026-01-12 | 菲律賓披索 (PHP) | 0.131700 | -- | -- |
| 2026-01-11 | 菲律賓披索 (PHP) | 0.131700 | -- | -- |
| 2026-01-10 | 菲律賓披索 (PHP) | 0.131700 | 0.0007 | 0.5344% |
| 2026-01-09 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-01-08 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-01-07 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-01-06 | 菲律賓披索 (PHP) | 0.131000 | -0.0012 | -0.9077% |
| 2026-01-05 | 菲律賓披索 (PHP) | 0.132200 | -- | -- |
| 2026-01-04 | 菲律賓披索 (PHP) | 0.132200 | -- | -- |
| 2026-01-03 | 菲律賓披索 (PHP) | 0.132200 | 0.0012 | 0.9160% |
| 2026-01-02 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-01-01 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2025-12-31 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2025-12-30 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2025-12-29 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2025-12-28 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2025-12-27 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2025-12-26 | 菲律賓披索 (PHP) | 0.131000 | -0.0015 | -1.1321% |
| 2025-12-25 | 菲律賓披索 (PHP) | 0.132500 | -- | -- |
| 2025-12-24 | 菲律賓披索 (PHP) | 0.132500 | -0.0011 | -0.8234% |
| 2025-12-23 | 菲律賓披索 (PHP) | 0.133600 | -- | -- |
| 2025-12-22 | 菲律賓披索 (PHP) | 0.133600 | 0.0006 | 0.4511% |
| 2025-12-21 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-12-20 | 菲律賓披索 (PHP) | 0.133000 | -0.0006 | -0.4491% |
| 2025-12-19 | 菲律賓披索 (PHP) | 0.133600 | -- | -- |
| 2025-12-18 | 菲律賓披索 (PHP) | 0.133600 | -- | -- |
| 2025-12-17 | 菲律賓披索 (PHP) | 0.133600 | -- | -- |
| 2025-12-16 | 菲律賓披索 (PHP) | 0.133600 | -- | -- |
| 2025-12-15 | 菲律賓披索 (PHP) | 0.133600 | -- | -- |
| 2025-12-14 | 菲律賓披索 (PHP) | 0.133600 | -- | -- |
| 2025-12-13 | 菲律賓披索 (PHP) | 0.133600 | -- | -- |
| 2025-12-12 | 菲律賓披索 (PHP) | 0.133600 | -- | -- |
| 2025-12-11 | 菲律賓披索 (PHP) | 0.133600 | -- | -- |
| 2025-12-10 | 菲律賓披索 (PHP) | 0.133600 | -- | -- |
| 2025-12-09 | 菲律賓披索 (PHP) | 0.133600 | -- | -- |
| 2025-12-08 | 菲律賓披索 (PHP) | 0.133600 | -- | -- |
| 2025-12-07 | 菲律賓披索 (PHP) | 0.133600 | -- | -- |
| 2025-12-06 | 菲律賓披索 (PHP) | 0.133600 | -- | -- |
| 2025-12-05 | 菲律賓披索 (PHP) | 0.133600 | -- | -- |
| 2025-12-04 | 菲律賓披索 (PHP) | 0.133600 | -- | -- |
| 2025-12-03 | 菲律賓披索 (PHP) | 0.133600 | 0.0003 | 0.2251% |
| 2025-12-02 | 菲律賓披索 (PHP) | 0.133300 | -- | -- |
| 2025-12-01 | 菲律賓披索 (PHP) | 0.133300 | -- | -- |
| 2025-11-30 | 菲律賓披索 (PHP) | 0.133300 | -- | -- |
| 2025-11-29 | 菲律賓披索 (PHP) | 0.133300 | -0.0004 | -0.2992% |
| 2025-11-28 | 菲律賓披索 (PHP) | 0.133700 | -- | -- |
| 2025-11-27 | 菲律賓披索 (PHP) | 0.133700 | -- | -- |
| 2025-11-26 | 菲律賓披索 (PHP) | 0.133700 | -- | -- |
| 2025-11-25 | 菲律賓披索 (PHP) | 0.133700 | 0.0006 | 0.4508% |
| 2025-11-24 | 菲律賓披索 (PHP) | 0.133100 | -- | -- |
| 2025-11-23 | 菲律賓披索 (PHP) | 0.133100 | -- | -- |