| 漲跌 | 0.007000 (2.9412%) |
| 最高 | 0.250000 (5.0420%) |
| 最低 | 0.237000 (-0.4202%) |
| 平均 | 0.2436 (2.3455%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-07 | 泰國銖 (THB) | 0.245000 | 0.0010 | 0.4098% |
| 2026-02-06 | 泰國銖 (THB) | 0.244000 | -0.0010 | -0.4082% |
| 2026-02-05 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-02-04 | 泰國銖 (THB) | 0.245000 | -0.0010 | -0.4065% |
| 2026-02-03 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2026-02-02 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-01-31 | 泰國銖 (THB) | 0.245000 | -0.0020 | -0.8097% |
| 2026-01-30 | 泰國銖 (THB) | 0.247000 | -0.0010 | -0.4032% |
| 2026-01-29 | 泰國銖 (THB) | 0.248000 | -0.0020 | -0.8000% |
| 2026-01-28 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-01-27 | 泰國銖 (THB) | 0.250000 | 0.0010 | 0.4016% |
| 2026-01-26 | 泰國銖 (THB) | 0.249000 | 0.0010 | 0.4032% |
| 2026-01-24 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2026-01-23 | 泰國銖 (THB) | 0.248000 | 0.0010 | 0.4049% |
| 2026-01-22 | 泰國銖 (THB) | 0.247000 | -0.0030 | -1.2000% |
| 2026-01-21 | 泰國銖 (THB) | 0.250000 | 0.0030 | 1.2146% |
| 2026-01-20 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2026-01-19 | 泰國銖 (THB) | 0.247000 | 0.0010 | 0.4065% |
| 2026-01-17 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-01-16 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-01-15 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-01-14 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2026-01-13 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2026-01-12 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2026-01-10 | 泰國銖 (THB) | 0.247000 | 0.0010 | 0.4065% |
| 2026-01-09 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-01-08 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2026-01-07 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2026-01-06 | 泰國銖 (THB) | 0.247000 | 0.0010 | 0.4065% |
| 2026-01-05 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-01-03 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-01-02 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2025-12-31 | 泰國銖 (THB) | 0.245000 | 0.0010 | 0.4098% |
| 2025-12-30 | 泰國銖 (THB) | 0.244000 | -0.0030 | -1.2146% |
| 2025-12-29 | 泰國銖 (THB) | 0.247000 | -0.0010 | -0.4032% |
| 2025-12-27 | 泰國銖 (THB) | 0.248000 | 0.0010 | 0.4049% |
| 2025-12-24 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-12-23 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-12-22 | 泰國銖 (THB) | 0.247000 | 0.0020 | 0.8163% |
| 2025-12-20 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-12-19 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-12-18 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-12-17 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-12-16 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-12-15 | 泰國銖 (THB) | 0.245000 | 0.0010 | 0.4098% |
| 2025-12-13 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2025-12-12 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2025-12-11 | 泰國銖 (THB) | 0.244000 | 0.0020 | 0.8264% |
| 2025-12-10 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-12-09 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-12-08 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-12-06 | 泰國銖 (THB) | 0.242000 | 0.0010 | 0.4149% |
| 2025-12-05 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-12-04 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-12-03 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-12-02 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-12-01 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2025-11-29 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-11-28 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-11-27 | 泰國銖 (THB) | 0.240000 | 0.0010 | 0.4184% |
| 2025-11-26 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-11-25 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-11-24 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-11-22 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-11-21 | 泰國銖 (THB) | 0.239000 | 0.0010 | 0.4202% |
| 2025-11-20 | 泰國銖 (THB) | 0.238000 | -0.0010 | -0.4184% |
| 2025-11-19 | 泰國銖 (THB) | 0.239000 | 0.0010 | 0.4202% |
| 2025-11-18 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-11-17 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-11-15 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-11-14 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-11-13 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-11-12 | 泰國銖 (THB) | 0.238000 | -0.0010 | -0.4184% |
| 2025-11-07 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-11-06 | 泰國銖 (THB) | 0.239000 | 0.0020 | 0.8439% |
| 2025-11-05 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-11-04 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2025-11-03 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-11-01 | 泰國銖 (THB) | 0.238000 | -- | -- |