| 漲跌 | -0.009000 (-3.6290%) |
| 最高 | 0.250000 (0.8065%) |
| 最低 | 0.237000 (-4.4355%) |
| 平均 | 0.2431 (-1.9604%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-22 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2026-05-21 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2026-05-20 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2026-05-19 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2026-05-18 | 泰國銖 (THB) | 0.240000 | 0.0010 | 0.4184% |
| 2026-05-16 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2026-05-15 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2026-05-14 | 泰國銖 (THB) | 0.240000 | -0.0010 | -0.4149% |
| 2026-05-13 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2026-05-12 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2026-05-11 | 泰國銖 (THB) | 0.240000 | -0.0010 | -0.4149% |
| 2026-05-09 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2026-05-08 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2026-05-07 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2026-05-06 | 泰國銖 (THB) | 0.240000 | 0.0020 | 0.8403% |
| 2026-05-05 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2026-05-04 | 泰國銖 (THB) | 0.238000 | -0.0010 | -0.4184% |
| 2026-05-02 | 泰國銖 (THB) | 0.239000 | 0.0020 | 0.8439% |
| 2026-04-30 | 泰國銖 (THB) | 0.237000 | -0.0020 | -0.8368% |
| 2026-04-29 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2026-04-28 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2026-04-27 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2026-04-25 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2026-04-24 | 泰國銖 (THB) | 0.240000 | -0.0010 | -0.4149% |
| 2026-04-23 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2026-04-22 | 泰國銖 (THB) | 0.241000 | -0.0010 | -0.4132% |
| 2026-04-21 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-04-20 | 泰國銖 (THB) | 0.242000 | -0.0020 | -0.8197% |
| 2026-04-18 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2026-04-17 | 泰國銖 (THB) | 0.244000 | 0.0010 | 0.4115% |
| 2026-04-16 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2026-04-15 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2026-04-14 | 泰國銖 (THB) | 0.243000 | 0.0020 | 0.8299% |
| 2026-04-13 | 泰國銖 (THB) | 0.241000 | -0.0010 | -0.4132% |
| 2026-04-11 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-04-10 | 泰國銖 (THB) | 0.242000 | -0.0010 | -0.4115% |
| 2026-04-09 | 泰國銖 (THB) | 0.243000 | 0.0010 | 0.4132% |
| 2026-04-08 | 泰國銖 (THB) | 0.242000 | 0.0040 | 1.6807% |
| 2026-04-02 | 泰國銖 (THB) | 0.238000 | -0.0010 | -0.4184% |
| 2026-04-01 | 泰國銖 (THB) | 0.239000 | 0.0010 | 0.4202% |
| 2026-03-31 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2026-03-30 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2026-03-28 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2026-03-27 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2026-03-26 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2026-03-25 | 泰國銖 (THB) | 0.238000 | -0.0020 | -0.8333% |
| 2026-03-24 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2026-03-23 | 泰國銖 (THB) | 0.240000 | 0.0010 | 0.4184% |
| 2026-03-21 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2026-03-20 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2026-03-19 | 泰國銖 (THB) | 0.240000 | -0.0020 | -0.8264% |
| 2026-03-18 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-03-17 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-03-16 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-03-14 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-03-13 | 泰國銖 (THB) | 0.242000 | -0.0020 | -0.8197% |
| 2026-03-12 | 泰國銖 (THB) | 0.244000 | -0.0020 | -0.8130% |
| 2026-03-11 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-03-10 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2026-03-09 | 泰國銖 (THB) | 0.245000 | 0.0010 | 0.4098% |
| 2026-03-07 | 泰國銖 (THB) | 0.244000 | -0.0010 | -0.4082% |
| 2026-03-06 | 泰國銖 (THB) | 0.245000 | -0.0020 | -0.8097% |
| 2026-03-05 | 泰國銖 (THB) | 0.247000 | 0.0030 | 1.2295% |
| 2026-03-04 | 泰國銖 (THB) | 0.244000 | -0.0030 | -1.2146% |
| 2026-03-03 | 泰國銖 (THB) | 0.247000 | -0.0020 | -0.8032% |
| 2026-03-02 | 泰國銖 (THB) | 0.249000 | -0.0010 | -0.4000% |
| 2026-02-28 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-02-27 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-02-26 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-02-25 | 泰國銖 (THB) | 0.250000 | 0.0010 | 0.4016% |
| 2026-02-24 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2026-02-23 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2026-02-21 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2026-02-20 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2026-02-16 | 泰國銖 (THB) | 0.249000 | -0.0010 | -0.4000% |
| 2026-02-14 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-02-13 | 泰國銖 (THB) | 0.250000 | 0.0010 | 0.4016% |
| 2026-02-12 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2026-02-11 | 泰國銖 (THB) | 0.249000 | 0.0010 | 0.4032% |
| 2026-02-10 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2026-02-09 | 泰國銖 (THB) | 0.248000 | 0.0030 | 1.2245% |
| 2026-02-07 | 泰國銖 (THB) | 0.245000 | 0.0010 | 0.4098% |
| 2026-02-06 | 泰國銖 (THB) | 0.244000 | -0.0010 | -0.4082% |
| 2026-02-05 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-02-04 | 泰國銖 (THB) | 0.245000 | -0.0010 | -0.4065% |
| 2026-02-03 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2026-02-02 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-01-31 | 泰國銖 (THB) | 0.245000 | -0.0020 | -0.8097% |
| 2026-01-30 | 泰國銖 (THB) | 0.247000 | -0.0010 | -0.4032% |
| 2026-01-29 | 泰國銖 (THB) | 0.248000 | -0.0020 | -0.8000% |
| 2026-01-28 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-01-27 | 泰國銖 (THB) | 0.250000 | 0.0010 | 0.4016% |
| 2026-01-26 | 泰國銖 (THB) | 0.249000 | 0.0010 | 0.4032% |
| 2026-01-24 | 泰國銖 (THB) | 0.248000 | -- | -- |