| 漲跌 | -0.000500 (-0.3733%) |
| 最高 | 0.135932 (1.4925%) |
| 最低 | 0.133433 (-0.3733%) |
| 平均 | 0.1353 (1.0155%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 菲律賓披索 (PHP) | 0.133433 | -0.0005 | -0.3733% |
| 2025-08-28 | 菲律賓披索 (PHP) | 0.133933 | -0.0005 | -0.3719% |
| 2025-08-27 | 菲律賓披索 (PHP) | 0.134433 | -- | -- |
| 2025-08-26 | 菲律賓披索 (PHP) | 0.134433 | -- | -- |
| 2025-08-25 | 菲律賓披索 (PHP) | 0.134433 | -- | -- |
| 2025-08-24 | 菲律賓披索 (PHP) | 0.134433 | -- | -- |
| 2025-08-23 | 菲律賓披索 (PHP) | 0.134433 | -0.0005 | -0.3706% |
| 2025-08-15 | 菲律賓披索 (PHP) | 0.134933 | -- | -- |
| 2025-08-14 | 菲律賓披索 (PHP) | 0.134933 | -- | -- |
| 2025-08-13 | 菲律賓披索 (PHP) | 0.134933 | -- | -- |
| 2025-08-12 | 菲律賓披索 (PHP) | 0.134933 | -0.0005 | -0.3685% |
| 2025-08-11 | 菲律賓披索 (PHP) | 0.135432 | 0.0005 | 0.3698% |
| 2025-08-10 | 菲律賓披索 (PHP) | 0.134933 | -- | -- |
| 2025-08-09 | 菲律賓披索 (PHP) | 0.134933 | -- | -- |
| 2025-08-08 | 菲律賓披索 (PHP) | 0.134933 | -- | -- |
| 2025-08-07 | 菲律賓披索 (PHP) | 0.134933 | -- | -- |
| 2025-08-06 | 菲律賓披索 (PHP) | 0.134933 | -- | -- |
| 2025-08-05 | 菲律賓披索 (PHP) | 0.134933 | -- | -- |
| 2025-08-04 | 菲律賓披索 (PHP) | 0.134933 | -0.0010 | -0.7349% |
| 2025-08-03 | 菲律賓披索 (PHP) | 0.135932 | -- | -- |
| 2025-08-02 | 菲律賓披索 (PHP) | 0.135932 | -- | -- |
| 2025-08-01 | 菲律賓披索 (PHP) | 0.135932 | -- | -- |
| 2025-07-31 | 菲律賓披索 (PHP) | 0.135932 | -- | -- |
| 2025-07-30 | 菲律賓披索 (PHP) | 0.135932 | -- | -- |
| 2025-07-29 | 菲律賓披索 (PHP) | 0.135932 | -- | -- |
| 2025-07-28 | 菲律賓披索 (PHP) | 0.135932 | -- | -- |
| 2025-07-27 | 菲律賓披索 (PHP) | 0.135932 | -- | -- |
| 2025-07-26 | 菲律賓披索 (PHP) | 0.135932 | -- | -- |
| 2025-07-25 | 菲律賓披索 (PHP) | 0.135932 | -- | -- |
| 2025-07-24 | 菲律賓披索 (PHP) | 0.135932 | -- | -- |
| 2025-07-23 | 菲律賓披索 (PHP) | 0.135932 | -- | -- |
| 2025-07-22 | 菲律賓披索 (PHP) | 0.135932 | -- | -- |
| 2025-07-21 | 菲律賓披索 (PHP) | 0.135932 | -- | -- |
| 2025-07-20 | 菲律賓披索 (PHP) | 0.135932 | -- | -- |
| 2025-07-19 | 菲律賓披索 (PHP) | 0.135932 | -- | -- |
| 2025-07-18 | 菲律賓披索 (PHP) | 0.135932 | -- | -- |
| 2025-07-17 | 菲律賓披索 (PHP) | 0.135932 | -- | -- |
| 2025-07-16 | 菲律賓披索 (PHP) | 0.135932 | -- | -- |
| 2025-07-15 | 菲律賓披索 (PHP) | 0.135932 | -- | -- |
| 2025-07-14 | 菲律賓披索 (PHP) | 0.135932 | -- | -- |
| 2025-07-13 | 菲律賓披索 (PHP) | 0.135932 | -- | -- |
| 2025-07-12 | 菲律賓披索 (PHP) | 0.135932 | -- | -- |
| 2025-07-11 | 菲律賓披索 (PHP) | 0.135932 | 0.0005 | 0.3692% |
| 2025-07-10 | 菲律賓披索 (PHP) | 0.135432 | -- | -- |
| 2025-07-09 | 菲律賓披索 (PHP) | 0.135432 | -- | -- |
| 2025-07-08 | 菲律賓披索 (PHP) | 0.135432 | -- | -- |
| 2025-07-07 | 菲律賓披索 (PHP) | 0.135432 | -0.0005 | -0.3678% |
| 2025-07-06 | 菲律賓披索 (PHP) | 0.135932 | -- | -- |
| 2025-07-05 | 菲律賓披索 (PHP) | 0.135932 | -- | -- |
| 2025-07-04 | 菲律賓披索 (PHP) | 0.135932 | -- | -- |
| 2025-07-03 | 菲律賓披索 (PHP) | 0.135932 | 0.0005 | 0.3692% |
| 2025-07-02 | 菲律賓披索 (PHP) | 0.135432 | -- | -- |
| 2025-07-01 | 菲律賓披索 (PHP) | 0.135432 | -- | -- |
| 2025-06-30 | 菲律賓披索 (PHP) | 0.135432 | 0.0010 | 0.7431% |
| 2025-06-29 | 菲律賓披索 (PHP) | 0.134433 | -- | -- |
| 2025-06-28 | 菲律賓披索 (PHP) | 0.134433 | -- | -- |
| 2025-06-27 | 菲律賓披索 (PHP) | 0.134433 | -- | -- |
| 2025-06-26 | 菲律賓披索 (PHP) | 0.134433 | 0.0005 | 0.3733% |
| 2025-06-25 | 菲律賓披索 (PHP) | 0.133933 | -- | -- |
| 2025-06-24 | 菲律賓披索 (PHP) | 0.133933 | -- | -- |
| 2025-06-23 | 菲律賓披索 (PHP) | 0.133933 | -- | -- |