| 漲跌 | 0.240000 (2.7650%) |
| 最高 | 9.114000 (5.0000%) |
| 最低 | 8.500000 (-2.0737%) |
| 平均 | 8.8592 (2.0646%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-22 | 歐羅 (EUR) | 8.920000 | -0.0300 | -0.3352% |
| 2025-08-21 | 歐羅 (EUR) | 8.950000 | 0.0160 | 0.1791% |
| 2025-08-20 | 歐羅 (EUR) | 8.934000 | -0.0260 | -0.2902% |
| 2025-08-19 | 歐羅 (EUR) | 8.960000 | -0.0340 | -0.3780% |
| 2025-08-18 | 歐羅 (EUR) | 8.994000 | 0.0140 | 0.1559% |
| 2025-08-15 | 歐羅 (EUR) | 8.980000 | -0.0100 | -0.1112% |
| 2025-08-13 | 歐羅 (EUR) | 8.990000 | 0.0300 | 0.3348% |
| 2025-08-12 | 歐羅 (EUR) | 8.960000 | -0.0220 | -0.2449% |
| 2025-08-11 | 歐羅 (EUR) | 8.982000 | 0.0020 | 0.0223% |
| 2025-08-09 | 歐羅 (EUR) | 8.980000 | -0.0300 | -0.3330% |
| 2025-08-08 | 歐羅 (EUR) | 9.010000 | 0.0300 | 0.3341% |
| 2025-08-07 | 歐羅 (EUR) | 8.980000 | 0.0540 | 0.6050% |
| 2025-08-06 | 歐羅 (EUR) | 8.926000 | -0.0040 | -0.0448% |
| 2025-08-04 | 歐羅 (EUR) | 8.930000 | 0.1100 | 1.2472% |
| 2025-08-01 | 歐羅 (EUR) | 8.820000 | -- | -- |
| 2025-07-31 | 歐羅 (EUR) | 8.820000 | -0.1100 | -1.2318% |
| 2025-07-30 | 歐羅 (EUR) | 8.930000 | -0.0200 | -0.2235% |
| 2025-07-29 | 歐羅 (EUR) | 8.950000 | -0.1400 | -1.5402% |
| 2025-07-28 | 歐羅 (EUR) | 9.090000 | 0.0260 | 0.2868% |
| 2025-07-26 | 歐羅 (EUR) | 9.064000 | 0.0040 | 0.0442% |
| 2025-07-25 | 歐羅 (EUR) | 9.060000 | -0.0200 | -0.2203% |
| 2025-07-24 | 歐羅 (EUR) | 9.080000 | 0.0200 | 0.2208% |
| 2025-07-23 | 歐羅 (EUR) | 9.060000 | 0.0500 | 0.5549% |
| 2025-07-22 | 歐羅 (EUR) | 9.010000 | 0.0360 | 0.4012% |
| 2025-07-21 | 歐羅 (EUR) | 8.974000 | 0.0020 | 0.0223% |
| 2025-07-18 | 歐羅 (EUR) | 8.972000 | 0.0020 | 0.0223% |
| 2025-07-17 | 歐羅 (EUR) | 8.970000 | 0.0200 | 0.2235% |
| 2025-07-16 | 歐羅 (EUR) | 8.950000 | -0.0600 | -0.6659% |
| 2025-07-15 | 歐羅 (EUR) | 9.010000 | -0.0070 | -0.0776% |
| 2025-07-14 | 歐羅 (EUR) | 9.017000 | -0.0070 | -0.0776% |
| 2025-07-12 | 歐羅 (EUR) | 9.024000 | 0.0070 | 0.0776% |
| 2025-07-11 | 歐羅 (EUR) | 9.017000 | -0.0530 | -0.5843% |
| 2025-07-10 | 歐羅 (EUR) | 9.070000 | 0.0300 | 0.3319% |
| 2025-07-09 | 歐羅 (EUR) | 9.040000 | -0.0200 | -0.2208% |
| 2025-07-08 | 歐羅 (EUR) | 9.060000 | -0.0370 | -0.4067% |
| 2025-07-07 | 歐羅 (EUR) | 9.097000 | 0.0170 | 0.1872% |
| 2025-07-04 | 歐羅 (EUR) | 9.080000 | -0.0340 | -0.3731% |
| 2025-07-03 | 歐羅 (EUR) | 9.114000 | 0.0140 | 0.1538% |
| 2025-07-02 | 歐羅 (EUR) | 9.100000 | 0.0600 | 0.6637% |
| 2025-06-30 | 歐羅 (EUR) | 9.040000 | -- | -- |
| 2025-06-28 | 歐羅 (EUR) | 9.040000 | 0.0200 | 0.2217% |
| 2025-06-27 | 歐羅 (EUR) | 9.020000 | 0.0200 | 0.2222% |
| 2025-06-26 | 歐羅 (EUR) | 9.000000 | 0.0300 | 0.3344% |
| 2025-06-25 | 歐羅 (EUR) | 8.970000 | 0.0300 | 0.3356% |
| 2025-06-24 | 歐羅 (EUR) | 8.940000 | 0.0700 | 0.7892% |
| 2025-06-23 | 歐羅 (EUR) | 8.870000 | -0.0100 | -0.1126% |
| 2025-06-20 | 歐羅 (EUR) | 8.880000 | 0.0300 | 0.3390% |
| 2025-06-19 | 歐羅 (EUR) | 8.850000 | -0.0200 | -0.2255% |
| 2025-06-18 | 歐羅 (EUR) | 8.870000 | -0.0500 | -0.5605% |
| 2025-06-17 | 歐羅 (EUR) | 8.920000 | 0.0180 | 0.2022% |
| 2025-06-16 | 歐羅 (EUR) | 8.902000 | -0.0180 | -0.2018% |
| 2025-06-14 | 歐羅 (EUR) | 8.920000 | 0.0100 | 0.1122% |
| 2025-06-13 | 歐羅 (EUR) | 8.910000 | 0.0300 | 0.3378% |
| 2025-06-12 | 歐羅 (EUR) | 8.880000 | 0.0800 | 0.9091% |
| 2025-06-11 | 歐羅 (EUR) | 8.800000 | -0.0220 | -0.2494% |
| 2025-06-10 | 歐羅 (EUR) | 8.822000 | 0.0220 | 0.2500% |
| 2025-06-09 | 歐羅 (EUR) | 8.800000 | -0.0200 | -0.2268% |
| 2025-06-06 | 歐羅 (EUR) | 8.820000 | 0.0300 | 0.3413% |
| 2025-06-05 | 歐羅 (EUR) | 8.790000 | 0.0200 | 0.2281% |
| 2025-06-04 | 歐羅 (EUR) | 8.770000 | -0.0300 | -0.3409% |
| 2025-06-03 | 歐羅 (EUR) | 8.800000 | 0.0500 | 0.5714% |
| 2025-06-02 | 歐羅 (EUR) | 8.750000 | 0.0100 | 0.1144% |
| 2025-05-30 | 歐羅 (EUR) | 8.740000 | 0.0900 | 1.0405% |
| 2025-05-29 | 歐羅 (EUR) | 8.650000 | -0.0700 | -0.8028% |
| 2025-05-28 | 歐羅 (EUR) | 8.720000 | -0.0500 | -0.5701% |
| 2025-05-27 | 歐羅 (EUR) | 8.770000 | 0.0200 | 0.2286% |
| 2025-05-26 | 歐羅 (EUR) | 8.750000 | 0.0150 | 0.1717% |
| 2025-05-24 | 歐羅 (EUR) | 8.735000 | 0.0450 | 0.5178% |
| 2025-05-23 | 歐羅 (EUR) | 8.690000 | -0.0300 | -0.3440% |
| 2025-05-22 | 歐羅 (EUR) | 8.720000 | 0.0750 | 0.8676% |
| 2025-05-21 | 歐羅 (EUR) | 8.645000 | 0.0150 | 0.1738% |
| 2025-05-20 | 歐羅 (EUR) | 8.630000 | 0.0700 | 0.8178% |
| 2025-05-19 | 歐羅 (EUR) | 8.560000 | -0.0400 | -0.4651% |
| 2025-05-16 | 歐羅 (EUR) | 8.600000 | 0.0300 | 0.3501% |
| 2025-05-15 | 歐羅 (EUR) | 8.570000 | 0.0200 | 0.2339% |
| 2025-05-14 | 歐羅 (EUR) | 8.550000 | 0.0500 | 0.5882% |
| 2025-05-13 | 歐羅 (EUR) | 8.500000 | -0.0800 | -0.9324% |
| 2025-05-12 | 歐羅 (EUR) | 8.580000 | -0.0100 | -0.1164% |
| 2025-05-10 | 歐羅 (EUR) | 8.590000 | -0.0300 | -0.3480% |
| 2025-05-09 | 歐羅 (EUR) | 8.620000 | -0.0200 | -0.2315% |
| 2025-05-08 | 歐羅 (EUR) | 8.640000 | -- | -- |
| 2025-05-07 | 歐羅 (EUR) | 8.640000 | 0.0300 | 0.3484% |
| 2025-05-06 | 歐羅 (EUR) | 8.610000 | 0.0100 | 0.1163% |
| 2025-05-02 | 歐羅 (EUR) | 8.600000 | -0.0800 | -0.9217% |
| 2025-04-30 | 歐羅 (EUR) | 8.680000 | 0.0100 | 0.1153% |
| 2025-04-29 | 歐羅 (EUR) | 8.670000 | 0.0100 | 0.1155% |
| 2025-04-28 | 歐羅 (EUR) | 8.660000 | 0.0200 | 0.2315% |
| 2025-04-25 | 歐羅 (EUR) | 8.640000 | -0.0100 | -0.1156% |
| 2025-04-24 | 歐羅 (EUR) | 8.650000 | -0.0300 | -0.3456% |
| 2025-04-23 | 歐羅 (EUR) | 8.680000 | -- | -- |