RATE TREND
南洋商業銀行澳元電匯買入價走勢
查看南洋商業銀行的澳元電匯買入價變化，掌握指定期間的每日走勢。
查詢期間
2026-06 — 2026-09
RATE HISTORY
電匯買入價走勢圖
圖表顯示南洋商業銀行澳元電匯買入價的每日變化，移動游標可查看單日報價。
PERIOD SUMMARY
期間摘要
DAILY DATA
每日報價
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 澳元 AUD | 5.6411 | 0.0199 | 0.3540% | |
| 澳元 AUD | 5.6212 | 0.0028 | 0.0498% | |
| 澳元 AUD | 5.6184 | 0.0096 | 0.1712% | |
| 澳元 AUD | 5.6088 | -- | -- | |
| 澳元 AUD | 5.6088 | -0.0054 | -0.0962% | |
| 澳元 AUD | 5.6142 | 0.012 | 0.2142% | |
| 澳元 AUD | 5.6022 | 0.0204 | 0.3655% | |
| 澳元 AUD | 5.5818 | 0.0083 | 0.1489% | |
| 澳元 AUD | 5.5735 | -0.0039 | -0.0699% | |
| 澳元 AUD | 5.5774 | -0.0037 | -0.0663% | |
| 澳元 AUD | 5.5811 | -- | -- | |
| 澳元 AUD | 5.5811 | -- | -- | |
| 澳元 AUD | 5.5811 | -0.0194 | -0.3464% | |
| 澳元 AUD | 5.6005 | 0.0223 | 0.3998% | |
| 澳元 AUD | 5.5782 | 0.0079 | 0.1418% | |
| 澳元 AUD | 5.5703 | 0.0062 | 0.1114% | |
| 澳元 AUD | 5.5641 | -0.0215 | -0.3849% | |
| 澳元 AUD | 5.5856 | -- | -- | |
| 澳元 AUD | 5.5856 | -0.0009 | -0.0161% | |
| 澳元 AUD | 5.5865 | 0.0439 | 0.7920% | |
| 澳元 AUD | 5.5426 | 0.0008 | 0.0144% | |
| 澳元 AUD | 5.5418 | 0.0145 | 0.2623% | |
| 澳元 AUD | 5.5273 | -0.0117 | -0.2112% | |
| 澳元 AUD | 5.539 | 0.0122 | 0.2207% | |
| 澳元 AUD | 5.5268 | -- | -- | |
| 澳元 AUD | 5.5268 | 0.0016 | 0.0290% | |
| 澳元 AUD | 5.5252 | 0.0261 | 0.4746% | |
| 澳元 AUD | 5.4991 | -0.0085 | -0.1543% | |
| 澳元 AUD | 5.5076 | 0.0077 | 0.1400% | |
| 澳元 AUD | 5.4999 | -0.0024 | -0.0436% | |
| 澳元 AUD | 5.5023 | -0.0013 | -0.0236% | |
| 澳元 AUD | 5.5036 | -- | -- | |
| 澳元 AUD | 5.5036 | -- | -- | |
| 澳元 AUD | 5.5036 | 0.0287 | 0.5242% | |
| 澳元 AUD | 5.4749 | -0.019 | -0.3458% | |
| 澳元 AUD | 5.4939 | 0.0146 | 0.2665% | |
| 澳元 AUD | 5.4793 | 0.0305 | 0.5598% | |
| 澳元 AUD | 5.4488 | -0.0217 | -0.3967% | |
| 澳元 AUD | 5.4705 | -- | -- | |
| 澳元 AUD | 5.4705 | 0.0016 | 0.0293% | |
| 澳元 AUD | 5.4689 | -0.0001 | -0.0018% | |
| 澳元 AUD | 5.469 | 0.0733 | 1.3585% | |
| 澳元 AUD | 5.3957 | -0.0389 | -0.7158% | |
| 澳元 AUD | 5.4346 | -0.0078 | -0.1433% | |
| 澳元 AUD | 5.4424 | -0.0016 | -0.0294% | |
| 澳元 AUD | 5.444 | -- | -- | |
| 澳元 AUD | 5.444 | -- | -- | |
| 澳元 AUD | 5.444 | 0.0136 | 0.2504% | |
| 澳元 AUD | 5.4304 | -0.019 | -0.3487% | |
| 澳元 AUD | 5.4494 | -0.0055 | -0.1008% | |
| 澳元 AUD | 5.4549 | 0.0054 | 0.0991% | |
| 澳元 AUD | 5.4495 | 0.0179 | 0.3296% | |
| 澳元 AUD | 5.4316 | -- | -- | |
| 澳元 AUD | 5.4316 | -0.003 | -0.0552% | |
| 澳元 AUD | 5.4346 | -0.0176 | -0.3228% | |
| 澳元 AUD | 5.4522 | 0.0043 | 0.0789% | |
| 澳元 AUD | 5.4479 | 0.0216 | 0.3981% | |
| 澳元 AUD | 5.4263 | 0.0301 | 0.5578% | |
| 澳元 AUD | 5.3962 | -0.0201 | -0.3711% | |
| 澳元 AUD | 5.4163 | -- | -- | |
| 澳元 AUD | 5.4163 | -- | -- | |
| 澳元 AUD | 5.4163 | 0.0123 | 0.2276% | |
| 澳元 AUD | 5.404 | 0.0249 | 0.4629% | |
| 澳元 AUD | 5.3791 | -0.0209 | -0.3870% | |
| 澳元 AUD | 5.4 | -0.0071 | -0.1313% | |
| 澳元 AUD | 5.4071 | 0.0054 | 0.1000% | |
| 澳元 AUD | 5.4017 | -- | -- | |
| 澳元 AUD | 5.4017 | 0.0009 | 0.0167% | |
| 澳元 AUD | 5.4008 | 0.0035 | 0.0648% | |
| 澳元 AUD | 5.3973 | 0.0225 | 0.4186% | |
| 澳元 AUD | 5.3748 | -0.0085 | -0.1579% | |
| 澳元 AUD | 5.3833 | 0.0235 | 0.4384% | |
| 澳元 AUD | 5.3598 | -0.0153 | -0.2846% | |
| 澳元 AUD | 5.3751 | -- | -- | |
| 澳元 AUD | 5.3751 | 0.0008 | 0.0149% | |
| 澳元 AUD | 5.3743 | -0.0108 | -0.2006% | |
| 澳元 AUD | 5.3851 | 0.0199 | 0.3709% | |
| 澳元 AUD | 5.3652 | -0.0241 | -0.4472% | |
| 澳元 AUD | 5.3893 | -0.0582 | -1.0684% | |
| 澳元 AUD | 5.4475 | -0.0021 | -0.0385% | |
| 澳元 AUD | 5.4496 | -- | -- | |
| 澳元 AUD | 5.4496 | -0.0054 | -0.0990% | |
| 澳元 AUD | 5.455 | -0.0097 | -0.1775% | |
| 澳元 AUD | 5.4647 | -0.0364 | -0.6617% | |
| 澳元 AUD | 5.5011 | -0.0026 | -0.0472% | |
| 澳元 AUD | 5.5037 | -0.0033 | -0.0599% | |
| 澳元 AUD | 5.507 | 0.0298 | 0.5441% | |
| 澳元 AUD | 5.4772 | -- | -- | |
| 澳元 AUD | 5.4772 | -0.0077 | -0.1404% | |
| 澳元 AUD | 5.4849 | 0.0406 | 0.7457% | |
| 澳元 AUD | 5.4443 | -0.0221 | -0.4043% | |
| 澳元 AUD | 5.4664 | -0.0052 | -0.0950% | |
| 澳元 AUD | 5.4716 | -0.0192 | -0.3497% | |
| 澳元 AUD | 5.4908 | 0.003 | 0.0547% | |
| 澳元 AUD | 5.4878 | -- | -- | |
| 澳元 AUD | 5.4878 | -0.0069 | -0.1256% | |
| 澳元 AUD | 5.4947 | -0.0611 | -1.0998% | |
| 澳元 AUD | 5.5558 | 0.0023 | 0.0414% | |
| 澳元 AUD | 5.5535 | -0.0381 | -0.6814% | |
| 澳元 AUD | 5.5916 | 0.0267 | 0.4798% | |
| 澳元 AUD | 5.5649 | -0.0324 | -0.5789% | |
| 澳元 AUD | 5.5973 | -- | -- | |
| 澳元 AUD | 5.5973 | 0.0013 | 0.0232% | |
| 澳元 AUD | 5.596 | 0.026 | 0.4668% | |
| 澳元 AUD | 5.57 | 0.0218 | 0.3929% | |
| 澳元 AUD | 5.5482 | -0.0232 | -0.4164% | |
| 澳元 AUD | 5.5714 | -0.0094 | -0.1684% | |
| 澳元 AUD | 5.5808 | 0.0369 | 0.6656% | |
| 澳元 AUD | 5.5439 | -- | -- | |