RATE TREND
南洋商業銀行澳元電匯賣出價走勢
查看南洋商業銀行的澳元電匯賣出價變化，掌握指定期間的每日走勢。
查詢期間
2026-08 — 2026-11
RATE HISTORY
電匯賣出價走勢圖
圖表顯示南洋商業銀行澳元電匯賣出價的每日變化，移動游標可查看單日報價。
PERIOD SUMMARY
期間摘要
DAILY DATA
每日報價
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 澳元 AUD | 5.5105 | -0.005 | -0.0907% | |
| 澳元 AUD | 5.5155 | -0.034 | -0.6127% | |
| 澳元 AUD | 5.5495 | -0.0093 | -0.1673% | |
| 澳元 AUD | 5.5588 | -- | -- | |
| 澳元 AUD | 5.5588 | -- | -- | |
| 澳元 AUD | 5.5588 | -0.0026 | -0.0468% | |
| 澳元 AUD | 5.5614 | 0.0009 | 0.0162% | |
| 澳元 AUD | 5.5605 | 0.0015 | 0.0270% | |
| 澳元 AUD | 5.559 | 0.0136 | 0.2452% | |
| 澳元 AUD | 5.5454 | -0.0168 | -0.3020% | |
| 澳元 AUD | 5.5622 | -- | -- | |
| 澳元 AUD | 5.5622 | 0.0041 | 0.0738% | |
| 澳元 AUD | 5.5581 | 0.0303 | 0.5481% | |
| 澳元 AUD | 5.5278 | -0.0104 | -0.1878% | |
| 澳元 AUD | 5.5382 | 0.0143 | 0.2589% | |
| 澳元 AUD | 5.5239 | 0.0037 | 0.0670% | |
| 澳元 AUD | 5.5202 | 0.0233 | 0.4239% | |
| 澳元 AUD | 5.4969 | -- | -- | |
| 澳元 AUD | 5.4969 | -0.0012 | -0.0218% | |
| 澳元 AUD | 5.4981 | 0.0323 | 0.5909% | |
| 澳元 AUD | 5.4658 | -0.0362 | -0.6579% | |
| 澳元 AUD | 5.502 | -0.0157 | -0.2845% | |
| 澳元 AUD | 5.5177 | 0.0154 | 0.2799% | |
| 澳元 AUD | 5.5023 | -0.0198 | -0.3586% | |
| 澳元 AUD | 5.5221 | -- | -- | |
| 澳元 AUD | 5.5221 | 0.0049 | 0.0888% | |
| 澳元 AUD | 5.5172 | 0.0239 | 0.4351% | |
| 澳元 AUD | 5.4933 | -0.0096 | -0.1745% | |
| 澳元 AUD | 5.5029 | -0.0191 | -0.3459% | |
| 澳元 AUD | 5.522 | 0.0139 | 0.2524% | |
| 澳元 AUD | 5.5081 | 0.0096 | 0.1746% | |
| 澳元 AUD | 5.4985 | -- | -- | |
| 澳元 AUD | 5.4985 | -- | -- | |
| 澳元 AUD | 5.4985 | 0.0379 | 0.6941% | |
| 澳元 AUD | 5.4606 | -0.0337 | -0.6134% | |
| 澳元 AUD | 5.4943 | -0.0188 | -0.3410% | |
| 澳元 AUD | 5.5131 | -0.0327 | -0.5896% | |
| 澳元 AUD | 5.5458 | -0.0026 | -0.0469% | |
| 澳元 AUD | 5.5484 | -- | -- | |
| 澳元 AUD | 5.5484 | -- | -- | |
| 澳元 AUD | 5.5484 | 0.0091 | 0.1643% | |
| 澳元 AUD | 5.5393 | -0.0188 | -0.3382% | |
| 澳元 AUD | 5.5581 | -0.0508 | -0.9057% | |
| 澳元 AUD | 5.6089 | -0.0195 | -0.3465% | |
| 澳元 AUD | 5.6284 | 0.0091 | 0.1619% | |
| 澳元 AUD | 5.6193 | -- | -- | |
| 澳元 AUD | 5.6193 | -- | -- | |
| 澳元 AUD | 5.6193 | -0.0032 | -0.0569% | |
| 澳元 AUD | 5.6225 | -0.0132 | -0.2342% | |
| 澳元 AUD | 5.6357 | 0.0035 | 0.0621% | |
| 澳元 AUD | 5.6322 | -0.0089 | -0.1578% | |
| 澳元 AUD | 5.6411 | -0.034 | -0.5991% | |
| 澳元 AUD | 5.6751 | -- | -- | |
| 澳元 AUD | 5.6751 | 0.0064 | 0.1129% | |
| 澳元 AUD | 5.6687 | 0.0043 | 0.0759% | |
| 澳元 AUD | 5.6644 | -0.0376 | -0.6594% | |
| 澳元 AUD | 5.702 | 0.0004 | 0.0070% | |
| 澳元 AUD | 5.7016 | 0.0022 | 0.0386% | |
| 澳元 AUD | 5.6994 | -0.0002 | -0.0035% | |
| 澳元 AUD | 5.6996 | -- | -- | |
| 澳元 AUD | 5.6996 | 0.0063 | 0.1107% | |
| 澳元 AUD | 5.6933 | 0.01 | 0.1760% | |
| 澳元 AUD | 5.6833 | 0.0214 | 0.3780% | |
| 澳元 AUD | 5.6619 | 0.0075 | 0.1326% | |
| 澳元 AUD | 5.6544 | -0.0039 | -0.0689% | |
| 澳元 AUD | 5.6583 | -0.0006 | -0.0106% | |
| 澳元 AUD | 5.6589 | -- | -- | |
| 澳元 AUD | 5.6589 | -- | -- | |
| 澳元 AUD | 5.6589 | -0.0227 | -0.3995% | |
| 澳元 AUD | 5.6816 | 0.0226 | 0.3994% | |
| 澳元 AUD | 5.659 | 0.0085 | 0.1504% | |
| 澳元 AUD | 5.6505 | 0.0055 | 0.0974% | |
| 澳元 AUD | 5.645 | -0.0221 | -0.3900% | |
| 澳元 AUD | 5.6671 | -- | -- | |
| 澳元 AUD | 5.6671 | -0.0008 | -0.0141% | |
| 澳元 AUD | 5.6679 | 0.0444 | 0.7895% | |
| 澳元 AUD | 5.6235 | 0.0014 | 0.0249% | |
| 澳元 AUD | 5.6221 | 0.014 | 0.2496% | |
| 澳元 AUD | 5.6081 | -0.0117 | -0.2082% | |
| 澳元 AUD | 5.6198 | 0.0132 | 0.2354% | |
| 澳元 AUD | 5.6066 | -- | -- | |
| 澳元 AUD | 5.6066 | 0.0008 | 0.0143% | |
| 澳元 AUD | 5.6058 | 0.0261 | 0.4678% | |
| 澳元 AUD | 5.5797 | -0.0083 | -0.1485% | |
| 澳元 AUD | 5.588 | 0.0085 | 0.1523% | |
| 澳元 AUD | 5.5795 | -0.0032 | -0.0573% | |
| 澳元 AUD | 5.5827 | 0.0011 | 0.0197% | |
| 澳元 AUD | 5.5816 | -- | -- | |
| 澳元 AUD | 5.5816 | -- | -- | |
| 澳元 AUD | 5.5816 | 0.0263 | 0.4734% | |
| 澳元 AUD | 5.5553 | -0.019 | -0.3408% | |
| 澳元 AUD | 5.5743 | 0.0145 | 0.2608% | |
| 澳元 AUD | 5.5598 | 0.0306 | 0.5534% | |
| 澳元 AUD | 5.5292 | -0.0193 | -0.3478% | |
| 澳元 AUD | 5.5485 | -- | -- | |
| 澳元 AUD | 5.5485 | -0.0007 | -0.0126% | |
| 澳元 AUD | 5.5492 | 0.0007 | 0.0126% | |
| 澳元 AUD | 5.5485 | 0.0738 | 1.3480% | |
| 澳元 AUD | 5.4747 | -0.04 | -0.7253% | |
| 澳元 AUD | 5.5147 | -0.0079 | -0.1430% | |
| 澳元 AUD | 5.5226 | -0.0017 | -0.0308% | |
| 澳元 AUD | 5.5243 | -- | -- | |
| 澳元 AUD | 5.5243 | -- | -- | |
| 澳元 AUD | 5.5243 | -- | -- | |