RATE TREND
南洋商業銀行澳元電匯賣出價走勢
查看南洋商業銀行的澳元電匯賣出價變化，掌握指定期間的每日走勢。
查詢期間
2026-06 — 2026-09
RATE HISTORY
電匯賣出價走勢圖
圖表顯示南洋商業銀行澳元電匯賣出價的每日變化，移動游標可查看單日報價。
PERIOD SUMMARY
期間摘要
DAILY DATA
每日報價
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 澳元 AUD | 5.615 | -0.0075 | -0.1334% | |
| 澳元 AUD | 5.6225 | -0.0132 | -0.2342% | |
| 澳元 AUD | 5.6357 | 0.0035 | 0.0621% | |
| 澳元 AUD | 5.6322 | -0.0089 | -0.1578% | |
| 澳元 AUD | 5.6411 | -0.034 | -0.5991% | |
| 澳元 AUD | 5.6751 | -- | -- | |
| 澳元 AUD | 5.6751 | 0.0064 | 0.1129% | |
| 澳元 AUD | 5.6687 | 0.0043 | 0.0759% | |
| 澳元 AUD | 5.6644 | -0.0376 | -0.6594% | |
| 澳元 AUD | 5.702 | 0.0004 | 0.0070% | |
| 澳元 AUD | 5.7016 | 0.0022 | 0.0386% | |
| 澳元 AUD | 5.6994 | -0.0002 | -0.0035% | |
| 澳元 AUD | 5.6996 | -- | -- | |
| 澳元 AUD | 5.6996 | 0.0063 | 0.1107% | |
| 澳元 AUD | 5.6933 | 0.01 | 0.1760% | |
| 澳元 AUD | 5.6833 | 0.0214 | 0.3780% | |
| 澳元 AUD | 5.6619 | 0.0075 | 0.1326% | |
| 澳元 AUD | 5.6544 | -0.0039 | -0.0689% | |
| 澳元 AUD | 5.6583 | -0.0006 | -0.0106% | |
| 澳元 AUD | 5.6589 | -- | -- | |
| 澳元 AUD | 5.6589 | -- | -- | |
| 澳元 AUD | 5.6589 | -0.0227 | -0.3995% | |
| 澳元 AUD | 5.6816 | 0.0226 | 0.3994% | |
| 澳元 AUD | 5.659 | 0.0085 | 0.1504% | |
| 澳元 AUD | 5.6505 | 0.0055 | 0.0974% | |
| 澳元 AUD | 5.645 | -0.0221 | -0.3900% | |
| 澳元 AUD | 5.6671 | -- | -- | |
| 澳元 AUD | 5.6671 | -0.0008 | -0.0141% | |
| 澳元 AUD | 5.6679 | 0.0444 | 0.7895% | |
| 澳元 AUD | 5.6235 | 0.0014 | 0.0249% | |
| 澳元 AUD | 5.6221 | 0.014 | 0.2496% | |
| 澳元 AUD | 5.6081 | -0.0117 | -0.2082% | |
| 澳元 AUD | 5.6198 | 0.0132 | 0.2354% | |
| 澳元 AUD | 5.6066 | -- | -- | |
| 澳元 AUD | 5.6066 | 0.0008 | 0.0143% | |
| 澳元 AUD | 5.6058 | 0.0261 | 0.4678% | |
| 澳元 AUD | 5.5797 | -0.0083 | -0.1485% | |
| 澳元 AUD | 5.588 | 0.0085 | 0.1523% | |
| 澳元 AUD | 5.5795 | -0.0032 | -0.0573% | |
| 澳元 AUD | 5.5827 | 0.0011 | 0.0197% | |
| 澳元 AUD | 5.5816 | -- | -- | |
| 澳元 AUD | 5.5816 | -- | -- | |
| 澳元 AUD | 5.5816 | 0.0263 | 0.4734% | |
| 澳元 AUD | 5.5553 | -0.019 | -0.3408% | |
| 澳元 AUD | 5.5743 | 0.0145 | 0.2608% | |
| 澳元 AUD | 5.5598 | 0.0306 | 0.5534% | |
| 澳元 AUD | 5.5292 | -0.0193 | -0.3478% | |
| 澳元 AUD | 5.5485 | -- | -- | |
| 澳元 AUD | 5.5485 | -0.0007 | -0.0126% | |
| 澳元 AUD | 5.5492 | 0.0007 | 0.0126% | |
| 澳元 AUD | 5.5485 | 0.0738 | 1.3480% | |
| 澳元 AUD | 5.4747 | -0.04 | -0.7253% | |
| 澳元 AUD | 5.5147 | -0.0079 | -0.1430% | |
| 澳元 AUD | 5.5226 | -0.0017 | -0.0308% | |
| 澳元 AUD | 5.5243 | -- | -- | |
| 澳元 AUD | 5.5243 | -- | -- | |
| 澳元 AUD | 5.5243 | 0.0137 | 0.2486% | |
| 澳元 AUD | 5.5106 | -0.0166 | -0.3003% | |
| 澳元 AUD | 5.5272 | -0.0071 | -0.1283% | |
| 澳元 AUD | 5.5343 | 0.0046 | 0.0832% | |
| 澳元 AUD | 5.5297 | 0.0093 | 0.1685% | |
| 澳元 AUD | 5.5204 | -- | -- | |
| 澳元 AUD | 5.5204 | 0.0057 | 0.1034% | |
| 澳元 AUD | 5.5147 | -0.0169 | -0.3055% | |
| 澳元 AUD | 5.5316 | 0.0039 | 0.0706% | |
| 澳元 AUD | 5.5277 | 0.0215 | 0.3905% | |
| 澳元 AUD | 5.5062 | 0.0311 | 0.5680% | |
| 澳元 AUD | 5.4751 | -0.0212 | -0.3857% | |
| 澳元 AUD | 5.4963 | -- | -- | |
| 澳元 AUD | 5.4963 | 0.0023 | 0.0419% | |
| 澳元 AUD | 5.494 | 0.0109 | 0.1988% | |
| 澳元 AUD | 5.4831 | 0.0243 | 0.4452% | |
| 澳元 AUD | 5.4588 | -0.0201 | -0.3669% | |
| 澳元 AUD | 5.4789 | -0.0072 | -0.1312% | |
| 澳元 AUD | 5.4861 | 0.0045 | 0.0821% | |
| 澳元 AUD | 5.4816 | -- | -- | |
| 澳元 AUD | 5.4816 | 0.0001 | 0.0018% | |
| 澳元 AUD | 5.4815 | 0.0045 | 0.0822% | |
| 澳元 AUD | 5.477 | 0.0225 | 0.4125% | |
| 澳元 AUD | 5.4545 | -0.0085 | -0.1556% | |
| 澳元 AUD | 5.463 | 0.0237 | 0.4357% | |
| 澳元 AUD | 5.4393 | -0.0148 | -0.2714% | |
| 澳元 AUD | 5.4541 | -- | -- | |
| 澳元 AUD | 5.4541 | 0.0008 | 0.0147% | |
| 澳元 AUD | 5.4533 | -0.0107 | -0.1958% | |
| 澳元 AUD | 5.464 | 0.0193 | 0.3545% | |
| 澳元 AUD | 5.4447 | -0.0248 | -0.4534% | |
| 澳元 AUD | 5.4695 | -0.0584 | -1.0565% | |
| 澳元 AUD | 5.5279 | -0.0118 | -0.2130% | |
| 澳元 AUD | 5.5397 | -- | -- | |
| 澳元 AUD | 5.5397 | 0.004 | 0.0723% | |
| 澳元 AUD | 5.5357 | -0.0074 | -0.1335% | |
| 澳元 AUD | 5.5431 | -0.0386 | -0.6915% | |
| 澳元 AUD | 5.5817 | -0.0017 | -0.0304% | |
| 澳元 AUD | 5.5834 | -0.0041 | -0.0734% | |
| 澳元 AUD | 5.5875 | 0.0194 | 0.3484% | |
| 澳元 AUD | 5.5681 | -- | -- | |
| 澳元 AUD | 5.5681 | 0.0023 | 0.0413% | |
| 澳元 AUD | 5.5658 | 0.0441 | 0.7987% | |
| 澳元 AUD | 5.5217 | -0.0245 | -0.4417% | |
| 澳元 AUD | 5.5462 | -0.0049 | -0.0883% | |
| 澳元 AUD | 5.5511 | -0.0184 | -0.3304% | |
| 澳元 AUD | 5.5695 | -0.005 | -0.0897% | |
| 澳元 AUD | 5.5745 | -- | -- | |
| 澳元 AUD | 5.5745 | 0.0002 | 0.0036% | |
| 澳元 AUD | 5.5743 | -0.0616 | -1.0930% | |
| 澳元 AUD | 5.6359 | 0.0006 | 0.0106% | |
| 澳元 AUD | 5.6353 | -0.0366 | -0.6453% | |
| 澳元 AUD | 5.6719 | 0.026 | 0.4605% | |
| 澳元 AUD | 5.6459 | -0.0294 | -0.5180% | |
| 澳元 AUD | 5.6753 | -- | -- | |
| 澳元 AUD | 5.6753 | -0.0019 | -0.0335% | |
| 澳元 AUD | 5.6772 | 0.0261 | 0.4619% | |
| 澳元 AUD | 5.6511 | 0.0222 | 0.3944% | |
| 澳元 AUD | 5.6289 | -0.023 | -0.4069% | |
| 澳元 AUD | 5.6519 | -0.0113 | -0.1995% | |
| 澳元 AUD | 5.6632 | 0.0288 | 0.5111% | |
| 澳元 AUD | 5.6344 | -- | -- | |