| 漲跌 | 0.021789 (2.0224%) |
| 最高 | 1.101079 (2.2022%) |
| 最低 | 1.056524 (-1.9334%) |
| 平均 | 1.0810 (0.3405%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-15 | 離岸人民幣 (CNH) | 1.099143 | -- | -- |
| 2025-06-14 | 離岸人民幣 (CNH) | 1.099143 | -0.0001 | -0.0110% |
| 2025-06-13 | 離岸人民幣 (CNH) | 1.099263 | -0.0018 | -0.1649% |
| 2025-06-12 | 離岸人民幣 (CNH) | 1.101079 | 0.0037 | 0.3413% |
| 2025-06-11 | 離岸人民幣 (CNH) | 1.097333 | -0.0010 | -0.0878% |
| 2025-06-10 | 離岸人民幣 (CNH) | 1.098298 | -0.0017 | -0.1538% |
| 2025-06-09 | 離岸人民幣 (CNH) | 1.099989 | 0.0019 | 0.1760% |
| 2025-06-08 | 離岸人民幣 (CNH) | 1.098056 | -- | -- |
| 2025-06-07 | 離岸人民幣 (CNH) | 1.098056 | -- | -- |
| 2025-06-06 | 離岸人民幣 (CNH) | 1.098056 | -0.0025 | -0.2306% |
| 2025-06-05 | 離岸人民幣 (CNH) | 1.100594 | 0.0008 | 0.0770% |
| 2025-06-04 | 離岸人民幣 (CNH) | 1.099747 | 0.0017 | 0.1540% |
| 2025-06-03 | 離岸人民幣 (CNH) | 1.098056 | 0.0037 | 0.3404% |
| 2025-06-02 | 離岸人民幣 (CNH) | 1.094331 | -0.0010 | -0.0875% |
| 2025-06-01 | 離岸人民幣 (CNH) | 1.095290 | -- | -- |
| 2025-05-31 | 離岸人民幣 (CNH) | 1.095290 | -0.0006 | -0.0548% |
| 2025-05-30 | 離岸人民幣 (CNH) | 1.095890 | -0.0020 | -0.1863% |
| 2025-05-29 | 離岸人民幣 (CNH) | 1.097936 | 0.0012 | 0.1098% |
| 2025-05-28 | 離岸人民幣 (CNH) | 1.096732 | 0.0002 | 0.0219% |
| 2025-05-27 | 離岸人民幣 (CNH) | 1.096491 | -0.0022 | -0.1974% |
| 2025-05-26 | 離岸人民幣 (CNH) | 1.098660 | -0.0005 | -0.0439% |
| 2025-05-25 | 離岸人民幣 (CNH) | 1.099143 | -- | -- |
| 2025-05-24 | 離岸人民幣 (CNH) | 1.099143 | 0.0017 | 0.1539% |
| 2025-05-23 | 離岸人民幣 (CNH) | 1.097454 | 0.0040 | 0.3622% |
| 2025-05-22 | 離岸人民幣 (CNH) | 1.093494 | -0.0008 | -0.0765% |
| 2025-05-21 | 離岸人民幣 (CNH) | 1.094331 | 0.0030 | 0.2736% |
| 2025-05-20 | 離岸人民幣 (CNH) | 1.091346 | 0.0005 | 0.0437% |
| 2025-05-19 | 離岸人民幣 (CNH) | 1.090869 | -- | -- |
| 2025-05-18 | 離岸人民幣 (CNH) | 1.090869 | -- | -- |
| 2025-05-17 | 離岸人民幣 (CNH) | 1.090869 | 0.0005 | 0.0436% |
| 2025-05-16 | 離岸人民幣 (CNH) | 1.090394 | 0.0004 | 0.0327% |
| 2025-05-15 | 離岸人民幣 (CNH) | 1.090037 | 0.0014 | 0.1308% |
| 2025-05-14 | 離岸人民幣 (CNH) | 1.088613 | -0.0006 | -0.0544% |
| 2025-05-13 | 離岸人民幣 (CNH) | 1.089206 | -- | -- |
| 2025-05-12 | 離岸人民幣 (CNH) | 1.089206 | 0.0073 | 0.6753% |
| 2025-05-11 | 離岸人民幣 (CNH) | 1.081900 | -- | -- |
| 2025-05-10 | 離岸人民幣 (CNH) | 1.081900 | 0.0006 | 0.0541% |
| 2025-05-09 | 離岸人民幣 (CNH) | 1.081315 | 0.0009 | 0.0865% |
| 2025-05-08 | 離岸人民幣 (CNH) | 1.080380 | -0.0015 | -0.1404% |
| 2025-05-07 | 離岸人民幣 (CNH) | 1.081900 | 0.0005 | 0.0433% |
| 2025-05-06 | 離岸人民幣 (CNH) | 1.081432 | -0.0018 | -0.1622% |
| 2025-05-05 | 離岸人民幣 (CNH) | 1.083189 | 0.0020 | 0.1841% |
| 2025-05-04 | 離岸人民幣 (CNH) | 1.081198 | -- | -- |
| 2025-05-03 | 離岸人民幣 (CNH) | 1.081198 | 0.0022 | 0.2054% |
| 2025-05-02 | 離岸人民幣 (CNH) | 1.078981 | 0.0060 | 0.5611% |
| 2025-05-01 | 離岸人民幣 (CNH) | 1.072961 | 0.0008 | 0.0751% |
| 2025-04-30 | 離岸人民幣 (CNH) | 1.072156 | -0.0013 | -0.1179% |
| 2025-04-29 | 離岸人民幣 (CNH) | 1.073422 | 0.0025 | 0.2362% |
| 2025-04-28 | 離岸人民幣 (CNH) | 1.070893 | 0.0005 | 0.0428% |
| 2025-04-27 | 離岸人民幣 (CNH) | 1.070435 | -- | -- |
| 2025-04-26 | 離岸人民幣 (CNH) | 1.070435 | -0.0005 | -0.0428% |
| 2025-04-25 | 離岸人民幣 (CNH) | 1.070893 | 0.0005 | 0.0428% |
| 2025-04-24 | 離岸人民幣 (CNH) | 1.070435 | -0.0006 | -0.0535% |
| 2025-04-23 | 離岸人民幣 (CNH) | 1.071008 | 0.0038 | 0.3534% |
| 2025-04-22 | 離岸人民幣 (CNH) | 1.067236 | -0.0031 | -0.2882% |
| 2025-04-21 | 離岸人民幣 (CNH) | 1.070320 | -0.0001 | -0.0107% |
| 2025-04-20 | 離岸人民幣 (CNH) | 1.070435 | -- | -- |
| 2025-04-19 | 離岸人民幣 (CNH) | 1.070435 | -- | -- |
| 2025-04-18 | 離岸人民幣 (CNH) | 1.070435 | 0.0021 | 0.1927% |
| 2025-04-17 | 離岸人民幣 (CNH) | 1.068376 | 0.0006 | 0.0534% |
| 2025-04-16 | 離岸人民幣 (CNH) | 1.067806 | 0.0032 | 0.2990% |
| 2025-04-15 | 離岸人民幣 (CNH) | 1.064623 | -0.0023 | -0.2129% |
| 2025-04-14 | 離岸人民幣 (CNH) | 1.066894 | -0.0039 | -0.3627% |
| 2025-04-13 | 離岸人民幣 (CNH) | 1.070778 | -- | -- |
| 2025-04-12 | 離岸人民幣 (CNH) | 1.070778 | 0.0008 | 0.0750% |
| 2025-04-11 | 離岸人民幣 (CNH) | 1.069976 | 0.0035 | 0.3317% |
| 2025-04-10 | 離岸人民幣 (CNH) | 1.066439 | 0.0099 | 0.9385% |
| 2025-04-09 | 離岸人民幣 (CNH) | 1.056524 | -0.0007 | -0.0634% |
| 2025-04-08 | 離岸人民幣 (CNH) | 1.057194 | -0.0061 | -0.5709% |
| 2025-04-07 | 離岸人民幣 (CNH) | 1.063264 | -0.0107 | -0.9995% |
| 2025-04-06 | 離岸人民幣 (CNH) | 1.073998 | -- | -- |
| 2025-04-05 | 離岸人民幣 (CNH) | 1.073998 | -- | -- |
| 2025-04-04 | 離岸人民幣 (CNH) | 1.073998 | 0.0017 | 0.1611% |
| 2025-04-03 | 離岸人民幣 (CNH) | 1.072271 | -0.0027 | -0.2466% |
| 2025-04-02 | 離岸人民幣 (CNH) | 1.074922 | 0.0008 | 0.0752% |
| 2025-04-01 | 離岸人民幣 (CNH) | 1.074114 | -0.0021 | -0.1933% |
| 2025-03-31 | 離岸人民幣 (CNH) | 1.076195 | 0.0006 | 0.0538% |
| 2025-03-30 | 離岸人民幣 (CNH) | 1.075616 | -- | -- |
| 2025-03-29 | 離岸人民幣 (CNH) | 1.075616 | 0.0002 | 0.0215% |
| 2025-03-28 | 離岸人民幣 (CNH) | 1.075384 | -- | -- |
| 2025-03-27 | 離岸人民幣 (CNH) | 1.075384 | 0.0014 | 0.1290% |
| 2025-03-26 | 離岸人民幣 (CNH) | 1.073998 | -0.0017 | -0.1611% |
| 2025-03-25 | 離岸人民幣 (CNH) | 1.075731 | -0.0003 | -0.0323% |
| 2025-03-24 | 離岸人民幣 (CNH) | 1.076079 | -0.0008 | -0.0753% |
| 2025-03-23 | 離岸人民幣 (CNH) | 1.076890 | -- | -- |
| 2025-03-22 | 離岸人民幣 (CNH) | 1.076890 | 0.0003 | 0.0323% |
| 2025-03-21 | 離岸人民幣 (CNH) | 1.076542 | -0.0007 | -0.0646% |
| 2025-03-20 | 離岸人民幣 (CNH) | 1.077238 | -0.0022 | -0.2047% |
| 2025-03-19 | 離岸人民幣 (CNH) | 1.079447 | -0.0009 | -0.0864% |
| 2025-03-18 | 離岸人民幣 (CNH) | 1.080380 | -0.0004 | -0.0324% |
| 2025-03-17 | 離岸人民幣 (CNH) | 1.080731 | 0.0006 | 0.0540% |
| 2025-03-16 | 離岸人民幣 (CNH) | 1.080147 | -- | -- |
| 2025-03-15 | 離岸人民幣 (CNH) | 1.080147 | 0.0009 | 0.0864% |
| 2025-03-14 | 離岸人民幣 (CNH) | 1.079214 | 0.0009 | 0.0863% |
| 2025-03-13 | 離岸人民幣 (CNH) | 1.078283 | -0.0003 | -0.0323% |
| 2025-03-12 | 離岸人民幣 (CNH) | 1.078632 | -0.0020 | -0.1834% |
| 2025-03-11 | 離岸人民幣 (CNH) | 1.080614 | 0.0052 | 0.4863% |
| 2025-03-10 | 離岸人民幣 (CNH) | 1.075384 | -0.0032 | -0.3011% |
| 2025-03-09 | 離岸人民幣 (CNH) | 1.078632 | -- | -- |
| 2025-03-08 | 離岸人民幣 (CNH) | 1.078632 | -0.0006 | -0.0539% |
| 2025-03-07 | 離岸人民幣 (CNH) | 1.079214 | 0.0008 | 0.0755% |
| 2025-03-06 | 離岸人民幣 (CNH) | 1.078400 | -0.0006 | -0.0539% |
| 2025-03-05 | 離岸人民幣 (CNH) | 1.078981 | 0.0043 | 0.3992% |
| 2025-03-04 | 離岸人民幣 (CNH) | 1.074691 | 0.0032 | 0.3009% |
| 2025-03-03 | 離岸人民幣 (CNH) | 1.071467 | -0.0005 | -0.0429% |
| 2025-03-02 | 離岸人民幣 (CNH) | 1.071926 | -- | -- |
| 2025-03-01 | 離岸人民幣 (CNH) | 1.071926 | -0.0002 | -0.0214% |
| 2025-02-28 | 離岸人民幣 (CNH) | 1.072156 | 0.0011 | 0.1072% |
| 2025-02-27 | 離岸人民幣 (CNH) | 1.071008 | -0.0043 | -0.3963% |
| 2025-02-26 | 離岸人民幣 (CNH) | 1.075269 | -0.0029 | -0.2688% |
| 2025-02-25 | 離岸人民幣 (CNH) | 1.078167 | 0.0002 | 0.0216% |
| 2025-02-24 | 離岸人民幣 (CNH) | 1.077935 | 0.0009 | 0.0862% |
| 2025-02-23 | 離岸人民幣 (CNH) | 1.077006 | -- | -- |
| 2025-02-22 | 離岸人民幣 (CNH) | 1.077006 | -0.0003 | -0.0323% |
| 2025-02-21 | 離岸人民幣 (CNH) | 1.077354 | -- | -- |