| 漲跌 | 0.002177 (0.2036%) |
| 最高 | 1.080731 (1.0699%) |
| 最低 | 1.056524 (-1.1939%) |
| 平均 | 1.0722 (0.2731%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 離岸人民幣 (CNH) | 1.071467 | -0.0020 | -0.1821% |
| 2025-04-29 | 離岸人民幣 (CNH) | 1.073422 | 0.0025 | 0.2362% |
| 2025-04-28 | 離岸人民幣 (CNH) | 1.070893 | 0.0005 | 0.0428% |
| 2025-04-27 | 離岸人民幣 (CNH) | 1.070435 | -- | -- |
| 2025-04-26 | 離岸人民幣 (CNH) | 1.070435 | -0.0005 | -0.0428% |
| 2025-04-25 | 離岸人民幣 (CNH) | 1.070893 | 0.0005 | 0.0428% |
| 2025-04-24 | 離岸人民幣 (CNH) | 1.070435 | -0.0006 | -0.0535% |
| 2025-04-23 | 離岸人民幣 (CNH) | 1.071008 | 0.0038 | 0.3534% |
| 2025-04-22 | 離岸人民幣 (CNH) | 1.067236 | -0.0031 | -0.2882% |
| 2025-04-21 | 離岸人民幣 (CNH) | 1.070320 | -0.0001 | -0.0107% |
| 2025-04-20 | 離岸人民幣 (CNH) | 1.070435 | -- | -- |
| 2025-04-19 | 離岸人民幣 (CNH) | 1.070435 | -- | -- |
| 2025-04-18 | 離岸人民幣 (CNH) | 1.070435 | 0.0021 | 0.1927% |
| 2025-04-17 | 離岸人民幣 (CNH) | 1.068376 | 0.0006 | 0.0534% |
| 2025-04-16 | 離岸人民幣 (CNH) | 1.067806 | 0.0032 | 0.2990% |
| 2025-04-15 | 離岸人民幣 (CNH) | 1.064623 | -0.0023 | -0.2129% |
| 2025-04-14 | 離岸人民幣 (CNH) | 1.066894 | -0.0039 | -0.3627% |
| 2025-04-13 | 離岸人民幣 (CNH) | 1.070778 | -- | -- |
| 2025-04-12 | 離岸人民幣 (CNH) | 1.070778 | 0.0008 | 0.0750% |
| 2025-04-11 | 離岸人民幣 (CNH) | 1.069976 | 0.0035 | 0.3317% |
| 2025-04-10 | 離岸人民幣 (CNH) | 1.066439 | 0.0099 | 0.9385% |
| 2025-04-09 | 離岸人民幣 (CNH) | 1.056524 | -0.0007 | -0.0634% |
| 2025-04-08 | 離岸人民幣 (CNH) | 1.057194 | -0.0061 | -0.5709% |
| 2025-04-07 | 離岸人民幣 (CNH) | 1.063264 | -0.0107 | -0.9995% |
| 2025-04-06 | 離岸人民幣 (CNH) | 1.073998 | -- | -- |
| 2025-04-05 | 離岸人民幣 (CNH) | 1.073998 | -- | -- |
| 2025-04-04 | 離岸人民幣 (CNH) | 1.073998 | 0.0017 | 0.1611% |
| 2025-04-03 | 離岸人民幣 (CNH) | 1.072271 | -0.0027 | -0.2466% |
| 2025-04-02 | 離岸人民幣 (CNH) | 1.074922 | 0.0008 | 0.0752% |
| 2025-04-01 | 離岸人民幣 (CNH) | 1.074114 | -0.0021 | -0.1933% |
| 2025-03-31 | 離岸人民幣 (CNH) | 1.076195 | 0.0006 | 0.0538% |
| 2025-03-30 | 離岸人民幣 (CNH) | 1.075616 | -- | -- |
| 2025-03-29 | 離岸人民幣 (CNH) | 1.075616 | 0.0002 | 0.0215% |
| 2025-03-28 | 離岸人民幣 (CNH) | 1.075384 | -- | -- |
| 2025-03-27 | 離岸人民幣 (CNH) | 1.075384 | 0.0014 | 0.1290% |
| 2025-03-26 | 離岸人民幣 (CNH) | 1.073998 | -0.0017 | -0.1611% |
| 2025-03-25 | 離岸人民幣 (CNH) | 1.075731 | -0.0003 | -0.0323% |
| 2025-03-24 | 離岸人民幣 (CNH) | 1.076079 | -0.0008 | -0.0753% |
| 2025-03-23 | 離岸人民幣 (CNH) | 1.076890 | -- | -- |
| 2025-03-22 | 離岸人民幣 (CNH) | 1.076890 | 0.0003 | 0.0323% |
| 2025-03-21 | 離岸人民幣 (CNH) | 1.076542 | -0.0007 | -0.0646% |
| 2025-03-20 | 離岸人民幣 (CNH) | 1.077238 | -0.0022 | -0.2047% |
| 2025-03-19 | 離岸人民幣 (CNH) | 1.079447 | -0.0009 | -0.0864% |
| 2025-03-18 | 離岸人民幣 (CNH) | 1.080380 | -0.0004 | -0.0324% |
| 2025-03-17 | 離岸人民幣 (CNH) | 1.080731 | 0.0006 | 0.0540% |
| 2025-03-16 | 離岸人民幣 (CNH) | 1.080147 | -- | -- |
| 2025-03-15 | 離岸人民幣 (CNH) | 1.080147 | 0.0009 | 0.0864% |
| 2025-03-14 | 離岸人民幣 (CNH) | 1.079214 | 0.0009 | 0.0863% |
| 2025-03-13 | 離岸人民幣 (CNH) | 1.078283 | -0.0003 | -0.0323% |
| 2025-03-12 | 離岸人民幣 (CNH) | 1.078632 | -0.0020 | -0.1834% |
| 2025-03-11 | 離岸人民幣 (CNH) | 1.080614 | 0.0052 | 0.4863% |
| 2025-03-10 | 離岸人民幣 (CNH) | 1.075384 | -0.0032 | -0.3011% |
| 2025-03-09 | 離岸人民幣 (CNH) | 1.078632 | -- | -- |
| 2025-03-08 | 離岸人民幣 (CNH) | 1.078632 | -0.0006 | -0.0539% |
| 2025-03-07 | 離岸人民幣 (CNH) | 1.079214 | 0.0008 | 0.0755% |
| 2025-03-06 | 離岸人民幣 (CNH) | 1.078400 | -0.0006 | -0.0539% |
| 2025-03-05 | 離岸人民幣 (CNH) | 1.078981 | 0.0043 | 0.3992% |
| 2025-03-04 | 離岸人民幣 (CNH) | 1.074691 | 0.0032 | 0.3009% |
| 2025-03-03 | 離岸人民幣 (CNH) | 1.071467 | -0.0005 | -0.0429% |
| 2025-03-02 | 離岸人民幣 (CNH) | 1.071926 | -- | -- |
| 2025-03-01 | 離岸人民幣 (CNH) | 1.071926 | -0.0002 | -0.0214% |
| 2025-02-28 | 離岸人民幣 (CNH) | 1.072156 | 0.0011 | 0.1072% |
| 2025-02-27 | 離岸人民幣 (CNH) | 1.071008 | -0.0043 | -0.3963% |
| 2025-02-26 | 離岸人民幣 (CNH) | 1.075269 | -0.0029 | -0.2688% |
| 2025-02-25 | 離岸人民幣 (CNH) | 1.078167 | 0.0002 | 0.0216% |
| 2025-02-24 | 離岸人民幣 (CNH) | 1.077935 | 0.0009 | 0.0862% |
| 2025-02-23 | 離岸人民幣 (CNH) | 1.077006 | -- | -- |
| 2025-02-22 | 離岸人民幣 (CNH) | 1.077006 | -0.0003 | -0.0323% |
| 2025-02-21 | 離岸人民幣 (CNH) | 1.077354 | -0.0017 | -0.1616% |
| 2025-02-20 | 離岸人民幣 (CNH) | 1.079098 | 0.0060 | 0.5611% |
| 2025-02-19 | 離岸人民幣 (CNH) | 1.073077 | -0.0002 | -0.0215% |
| 2025-02-18 | 離岸人民幣 (CNH) | 1.073307 | -0.0030 | -0.2791% |
| 2025-02-17 | 離岸人民幣 (CNH) | 1.076310 | -0.0019 | -0.1722% |
| 2025-02-16 | 離岸人民幣 (CNH) | 1.078167 | -- | -- |
| 2025-02-15 | 離岸人民幣 (CNH) | 1.078167 | -0.0008 | -0.0755% |
| 2025-02-14 | 離岸人民幣 (CNH) | 1.078981 | 0.0054 | 0.5071% |
| 2025-02-13 | 離岸人民幣 (CNH) | 1.073537 | 0.0030 | 0.2791% |
| 2025-02-12 | 離岸人民幣 (CNH) | 1.070549 | -0.0011 | -0.1071% |
| 2025-02-11 | 離岸人民幣 (CNH) | 1.071696 | 0.0001 | 0.0107% |
| 2025-02-10 | 離岸人民幣 (CNH) | 1.071582 | -0.0011 | -0.1072% |
| 2025-02-09 | 離岸人民幣 (CNH) | 1.072731 | -- | -- |
| 2025-02-08 | 離岸人民幣 (CNH) | 1.072731 | 0.0003 | 0.0322% |
| 2025-02-07 | 離岸人民幣 (CNH) | 1.072386 | -0.0014 | -0.1287% |
| 2025-02-06 | 離岸人民幣 (CNH) | 1.073768 | -0.0027 | -0.2470% |
| 2025-02-05 | 離岸人民幣 (CNH) | 1.076426 | 0.0005 | 0.0431% |
| 2025-02-04 | 離岸人民幣 (CNH) | 1.075963 | 0.0067 | 0.6241% |
| 2025-02-03 | 離岸人民幣 (CNH) | 1.069290 | 0.0005 | 0.0428% |
| 2025-02-02 | 離岸人民幣 (CNH) | 1.068833 | -- | -- |
| 2025-02-01 | 離岸人民幣 (CNH) | 1.068833 | -0.0042 | -0.3955% |
| 2025-01-31 | 離岸人民幣 (CNH) | 1.073077 | -0.0035 | -0.3219% |
| 2025-01-30 | 離岸人民幣 (CNH) | 1.076542 | -0.0005 | -0.0431% |
| 2025-01-29 | 離岸人民幣 (CNH) | 1.077006 | 0.0016 | 0.1508% |
| 2025-01-28 | 離岸人民幣 (CNH) | 1.075384 | -0.0037 | -0.3441% |
| 2025-01-27 | 離岸人民幣 (CNH) | 1.079098 | -0.0012 | -0.1079% |
| 2025-01-26 | 離岸人民幣 (CNH) | 1.080264 | -- | -- |
| 2025-01-25 | 離岸人民幣 (CNH) | 1.080264 | -0.0002 | -0.0216% |
| 2025-01-24 | 離岸人民幣 (CNH) | 1.080497 | 0.0071 | 0.6591% |
| 2025-01-23 | 離岸人民幣 (CNH) | 1.073422 | -0.0020 | -0.1825% |
| 2025-01-22 | 離岸人民幣 (CNH) | 1.075384 | -0.0009 | -0.0860% |
| 2025-01-21 | 離岸人民幣 (CNH) | 1.076310 | 0.0012 | 0.1076% |
| 2025-01-20 | 離岸人民幣 (CNH) | 1.075153 | 0.0089 | 0.8386% |
| 2025-01-19 | 離岸人民幣 (CNH) | 1.066212 | -- | -- |
| 2025-01-18 | 離岸人民幣 (CNH) | 1.066212 | -- | -- |
| 2025-01-17 | 離岸人民幣 (CNH) | 1.066212 | 0.0003 | 0.0320% |
| 2025-01-16 | 離岸人民幣 (CNH) | 1.065871 | 0.0002 | 0.0213% |
| 2025-01-15 | 離岸人民幣 (CNH) | 1.065644 | 0.0008 | 0.0746% |
| 2025-01-14 | 離岸人民幣 (CNH) | 1.064849 | 0.0003 | 0.0319% |
| 2025-01-13 | 離岸人民幣 (CNH) | 1.064509 | 0.0012 | 0.1171% |
| 2025-01-12 | 離岸人民幣 (CNH) | 1.063264 | -- | -- |
| 2025-01-11 | 離岸人民幣 (CNH) | 1.063264 | -0.0003 | -0.0319% |
| 2025-01-10 | 離岸人民幣 (CNH) | 1.063603 | 0.0003 | 0.0319% |
| 2025-01-09 | 離岸人民幣 (CNH) | 1.063264 | -0.0002 | -0.0213% |
| 2025-01-08 | 離岸人民幣 (CNH) | 1.063490 | -0.0017 | -0.1595% |
| 2025-01-07 | 離岸人民幣 (CNH) | 1.065190 | 0.0012 | 0.1172% |
| 2025-01-06 | 離岸人民幣 (CNH) | 1.063943 | 0.0009 | 0.0851% |
| 2025-01-05 | 離岸人民幣 (CNH) | 1.063038 | -- | -- |
| 2025-01-04 | 離岸人民幣 (CNH) | 1.063038 | 0.0006 | 0.0532% |
| 2025-01-03 | 離岸人民幣 (CNH) | 1.062473 | -0.0032 | -0.2975% |
| 2025-01-02 | 離岸人民幣 (CNH) | 1.065644 | 0.0010 | 0.0959% |
| 2025-01-01 | 離岸人民幣 (CNH) | 1.064623 | 0.0014 | 0.1278% |
| 2024-12-31 | 離岸人民幣 (CNH) | 1.063264 | -0.0034 | -0.3190% |
| 2024-12-30 | 離岸人民幣 (CNH) | 1.066667 | -0.0019 | -0.1813% |
| 2024-12-29 | 離岸人民幣 (CNH) | 1.068604 | -- | -- |
| 2024-12-28 | 離岸人民幣 (CNH) | 1.068604 | 0.0001 | 0.0107% |
| 2024-12-27 | 離岸人民幣 (CNH) | 1.068490 | 0.0002 | 0.0214% |
| 2024-12-26 | 離岸人民幣 (CNH) | 1.068262 | -0.0011 | -0.1068% |
| 2024-12-25 | 離岸人民幣 (CNH) | 1.069404 | 0.0001 | 0.0107% |
| 2024-12-24 | 離岸人民幣 (CNH) | 1.069290 | -- | -- |