| 漲跌 | -0.015076 (-1.3742%) |
| 最高 | 1.103509 (0.5849%) |
| 最低 | 1.079564 (-1.5978%) |
| 平均 | 1.0891 (-0.7325%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-24 | 離岸人民幣 (CNH) | 1.082017 | -0.0011 | -0.0974% |
| 2024-04-23 | 離岸人民幣 (CNH) | 1.083072 | -0.0015 | -0.1408% |
| 2024-04-22 | 離岸人民幣 (CNH) | 1.084599 | -0.0009 | -0.0868% |
| 2024-04-21 | 離岸人民幣 (CNH) | 1.085541 | -- | -- |
| 2024-04-20 | 離岸人民幣 (CNH) | 1.085541 | 0.0009 | 0.0868% |
| 2024-04-19 | 離岸人民幣 (CNH) | 1.084599 | 0.0011 | 0.0976% |
| 2024-04-18 | 離岸人民幣 (CNH) | 1.083541 | -- | -- |
| 2024-04-17 | 離岸人民幣 (CNH) | 1.083541 | 0.0020 | 0.1842% |
| 2024-04-16 | 離岸人民幣 (CNH) | 1.081549 | -- | -- |
| 2024-04-15 | 離岸人民幣 (CNH) | 1.081549 | -0.0020 | -0.1839% |
| 2024-04-14 | 離岸人民幣 (CNH) | 1.083541 | -- | -- |
| 2024-04-13 | 離岸人民幣 (CNH) | 1.083541 | 0.0009 | 0.0867% |
| 2024-04-12 | 離岸人民幣 (CNH) | 1.082603 | -0.0005 | -0.0433% |
| 2024-04-11 | 離岸人民幣 (CNH) | 1.083072 | -0.0005 | -0.0433% |
| 2024-04-10 | 離岸人民幣 (CNH) | 1.083541 | -0.0015 | -0.1409% |
| 2024-04-09 | 離岸人民幣 (CNH) | 1.085069 | -- | -- |
| 2024-04-08 | 離岸人民幣 (CNH) | 1.085069 | -0.0005 | -0.0434% |
| 2024-04-07 | 離岸人民幣 (CNH) | 1.085541 | -- | -- |
| 2024-04-06 | 離岸人民幣 (CNH) | 1.085541 | 0.0025 | 0.2280% |
| 2024-04-05 | 離岸人民幣 (CNH) | 1.083072 | -- | -- |
| 2024-04-03 | 離岸人民幣 (CNH) | 1.083072 | 0.0005 | 0.0433% |
| 2024-04-02 | 離岸人民幣 (CNH) | 1.082603 | 0.0011 | 0.0974% |
| 2024-03-31 | 離岸人民幣 (CNH) | 1.081549 | -- | -- |
| 2024-03-28 | 離岸人民幣 (CNH) | 1.081549 | -0.0005 | -0.0433% |
| 2024-03-27 | 離岸人民幣 (CNH) | 1.082017 | -0.0006 | -0.0541% |
| 2024-03-26 | 離岸人民幣 (CNH) | 1.082603 | -- | -- |
| 2024-03-25 | 離岸人民幣 (CNH) | 1.082603 | 0.0020 | 0.1840% |
| 2024-03-24 | 離岸人民幣 (CNH) | 1.080614 | -- | -- |
| 2024-03-23 | 離岸人民幣 (CNH) | 1.080614 | 0.0010 | 0.0973% |
| 2024-03-22 | 離岸人民幣 (CNH) | 1.079564 | -0.0075 | -0.6909% |
| 2024-03-21 | 離岸人民幣 (CNH) | 1.087075 | -0.0009 | -0.0870% |
| 2024-03-20 | 離岸人民幣 (CNH) | 1.088021 | -0.0006 | -0.0544% |
| 2024-03-19 | 離岸人民幣 (CNH) | 1.088613 | -0.0005 | -0.0435% |
| 2024-03-18 | 離岸人民幣 (CNH) | 1.089087 | -0.0020 | -0.1851% |
| 2024-03-17 | 離岸人民幣 (CNH) | 1.091107 | -- | -- |
| 2024-03-16 | 離岸人民幣 (CNH) | 1.091107 | 0.0011 | 0.0982% |
| 2024-03-15 | 離岸人民幣 (CNH) | 1.090037 | -- | -- |
| 2024-03-14 | 離岸人民幣 (CNH) | 1.090037 | -0.0015 | -0.1417% |
| 2024-03-13 | 離岸人民幣 (CNH) | 1.091584 | -0.0005 | -0.0437% |
| 2024-03-12 | 離岸人民幣 (CNH) | 1.092061 | -- | -- |
| 2024-03-11 | 離岸人民幣 (CNH) | 1.092061 | 0.0005 | 0.0437% |
| 2024-03-10 | 離岸人民幣 (CNH) | 1.091584 | -- | -- |
| 2024-03-09 | 離岸人民幣 (CNH) | 1.091584 | 0.0011 | 0.0982% |
| 2024-03-08 | 離岸人民幣 (CNH) | 1.090513 | 0.0010 | 0.0872% |
| 2024-03-07 | 離岸人民幣 (CNH) | 1.089562 | 0.0005 | 0.0436% |
| 2024-03-06 | 離岸人民幣 (CNH) | 1.089087 | 0.0005 | 0.0436% |
| 2024-03-05 | 離岸人民幣 (CNH) | 1.088613 | -0.0005 | -0.0435% |
| 2024-03-04 | 離岸人民幣 (CNH) | 1.089087 | -0.0020 | -0.1851% |
| 2024-03-03 | 離岸人民幣 (CNH) | 1.091107 | -- | -- |
| 2024-03-02 | 離岸人民幣 (CNH) | 1.091107 | 0.0020 | 0.1855% |
| 2024-03-01 | 離岸人民幣 (CNH) | 1.089087 | -0.0009 | -0.0871% |
| 2024-02-29 | 離岸人民幣 (CNH) | 1.090037 | 0.0014 | 0.1308% |
| 2024-02-28 | 離岸人民幣 (CNH) | 1.088613 | -- | -- |
| 2024-02-27 | 離岸人民幣 (CNH) | 1.088613 | -- | -- |
| 2024-02-26 | 離岸人民幣 (CNH) | 1.088613 | -0.0025 | -0.2286% |
| 2024-02-25 | 離岸人民幣 (CNH) | 1.091107 | -- | -- |
| 2024-02-24 | 離岸人民幣 (CNH) | 1.091107 | 0.0020 | 0.1855% |
| 2024-02-23 | 離岸人民幣 (CNH) | 1.089087 | -0.0009 | -0.0871% |
| 2024-02-22 | 離岸人民幣 (CNH) | 1.090037 | -0.0005 | -0.0436% |
| 2024-02-21 | 離岸人民幣 (CNH) | 1.090513 | 0.0005 | 0.0436% |
| 2024-02-20 | 離岸人民幣 (CNH) | 1.090037 | 0.0014 | 0.1308% |
| 2024-02-19 | 離岸人民幣 (CNH) | 1.088613 | -0.0009 | -0.0871% |
| 2024-02-18 | 離岸人民幣 (CNH) | 1.089562 | -- | -- |
| 2024-02-17 | 離岸人民幣 (CNH) | 1.089562 | 0.0020 | 0.1852% |
| 2024-02-16 | 離岸人民幣 (CNH) | 1.087548 | -- | -- |
| 2024-02-15 | 離岸人民幣 (CNH) | 1.087548 | 0.0015 | 0.1414% |
| 2024-02-14 | 離岸人民幣 (CNH) | 1.086012 | -0.0011 | -0.0977% |
| 2024-02-11 | 離岸人民幣 (CNH) | 1.087075 | -- | -- |
| 2024-02-09 | 離岸人民幣 (CNH) | 1.087075 | -0.0005 | -0.0435% |
| 2024-02-08 | 離岸人民幣 (CNH) | 1.087548 | -0.0005 | -0.0435% |
| 2024-02-07 | 離岸人民幣 (CNH) | 1.088021 | -0.0025 | -0.2285% |
| 2024-02-06 | 離岸人民幣 (CNH) | 1.090513 | 0.0034 | 0.3162% |
| 2024-02-05 | 離岸人民幣 (CNH) | 1.087075 | -0.0020 | -0.1848% |
| 2024-02-04 | 離岸人民幣 (CNH) | 1.089087 | -- | -- |
| 2024-02-03 | 離岸人民幣 (CNH) | 1.089087 | 0.0011 | 0.0980% |
| 2024-02-02 | 離岸人民幣 (CNH) | 1.088021 | -0.0031 | -0.2829% |
| 2024-02-01 | 離岸人民幣 (CNH) | 1.091107 | -0.0019 | -0.1746% |
| 2024-01-31 | 離岸人民幣 (CNH) | 1.093016 | 0.0010 | 0.0874% |
| 2024-01-30 | 離岸人民幣 (CNH) | 1.092061 | 0.0020 | 0.1857% |
| 2024-01-29 | 離岸人民幣 (CNH) | 1.090037 | -0.0025 | -0.2289% |
| 2024-01-28 | 離岸人民幣 (CNH) | 1.092538 | -- | -- |
| 2024-01-27 | 離岸人民幣 (CNH) | 1.092538 | 0.0010 | 0.0874% |
| 2024-01-26 | 離岸人民幣 (CNH) | 1.091584 | -0.0025 | -0.2292% |
| 2024-01-25 | 離岸人民幣 (CNH) | 1.094092 | -0.0030 | -0.2735% |
| 2024-01-24 | 離岸人民幣 (CNH) | 1.097093 | 0.0030 | 0.2743% |
| 2024-01-23 | 離岸人民幣 (CNH) | 1.094092 | 0.0045 | 0.4158% |
| 2024-01-22 | 離岸人民幣 (CNH) | 1.089562 | -0.0010 | -0.0872% |
| 2024-01-21 | 離岸人民幣 (CNH) | 1.090513 | -- | -- |
| 2024-01-20 | 離岸人民幣 (CNH) | 1.090513 | 0.0019 | 0.1745% |
| 2024-01-19 | 離岸人民幣 (CNH) | 1.088613 | 0.0015 | 0.1415% |
| 2024-01-18 | 離岸人民幣 (CNH) | 1.087075 | 0.0011 | 0.0978% |
| 2024-01-17 | 離岸人民幣 (CNH) | 1.086012 | -0.0026 | -0.2389% |
| 2024-01-16 | 離岸人民幣 (CNH) | 1.088613 | -0.0039 | -0.3592% |
| 2024-01-15 | 離岸人民幣 (CNH) | 1.092538 | -0.0005 | -0.0437% |
| 2024-01-14 | 離岸人民幣 (CNH) | 1.093016 | -- | -- |
| 2024-01-13 | 離岸人民幣 (CNH) | 1.093016 | -0.0006 | -0.0547% |
| 2024-01-12 | 離岸人民幣 (CNH) | 1.093613 | 0.0006 | 0.0547% |
| 2024-01-11 | 離岸人民幣 (CNH) | 1.093016 | 0.0014 | 0.1312% |
| 2024-01-10 | 離岸人民幣 (CNH) | 1.091584 | -0.0005 | -0.0437% |
| 2024-01-09 | 離岸人民幣 (CNH) | 1.092061 | -0.0005 | -0.0437% |
| 2024-01-08 | 離岸人民幣 (CNH) | 1.092538 | -0.0030 | -0.2731% |
| 2024-01-07 | 離岸人民幣 (CNH) | 1.095530 | -- | -- |
| 2024-01-06 | 離岸人民幣 (CNH) | 1.095530 | 0.0005 | 0.0438% |
| 2024-01-05 | 離岸人民幣 (CNH) | 1.095050 | 0.0025 | 0.2300% |
| 2024-01-04 | 離岸人民幣 (CNH) | 1.092538 | -0.0011 | -0.0983% |
| 2024-01-03 | 離岸人民幣 (CNH) | 1.093613 | -0.0040 | -0.3609% |
| 2024-01-02 | 離岸人民幣 (CNH) | 1.097574 | -0.0035 | -0.3183% |
| 2023-12-31 | 離岸人民幣 (CNH) | 1.101079 | -- | -- |
| 2023-12-30 | 離岸人民幣 (CNH) | 1.101079 | 0.0010 | 0.0881% |
| 2023-12-29 | 離岸人民幣 (CNH) | 1.100110 | -0.0034 | -0.3080% |
| 2023-12-28 | 離岸人民幣 (CNH) | 1.103509 | 0.0085 | 0.7725% |
| 2023-12-27 | 離岸人民幣 (CNH) | 1.095050 | -0.0020 | -0.1862% |
| 2023-12-24 | 離岸人民幣 (CNH) | 1.097093 | -- | -- |