| 漲跌 | 0.037229 (3.3751%) |
| 最高 | 1.150483 (4.3028%) |
| 最低 | 1.102293 (-0.0661%) |
| 平均 | 1.1281 (2.2740%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-28 | 離岸人民幣 (CNH) | 1.140251 | 0.0003 | 0.0228% |
| 2026-03-27 | 離岸人民幣 (CNH) | 1.139991 | 0.0018 | 0.1596% |
| 2026-03-26 | 離岸人民幣 (CNH) | 1.138174 | -0.0013 | -0.1138% |
| 2026-03-25 | 離岸人民幣 (CNH) | 1.139471 | -0.0034 | -0.2963% |
| 2026-03-24 | 離岸人民幣 (CNH) | 1.142857 | -0.0018 | -0.1600% |
| 2026-03-23 | 離岸人民幣 (CNH) | 1.144689 | 0.0021 | 0.1832% |
| 2026-03-22 | 離岸人民幣 (CNH) | 1.142596 | -- | -- |
| 2026-03-21 | 離岸人民幣 (CNH) | 1.142596 | 0.0007 | 0.0571% |
| 2026-03-20 | 離岸人民幣 (CNH) | 1.141944 | -0.0004 | -0.0343% |
| 2026-03-19 | 離岸人民幣 (CNH) | 1.142335 | -0.0029 | -0.2513% |
| 2026-03-18 | 離岸人民幣 (CNH) | 1.145213 | -0.0003 | -0.0229% |
| 2026-03-17 | 離岸人民幣 (CNH) | 1.145475 | 0.0022 | 0.1947% |
| 2026-03-16 | 離岸人民幣 (CNH) | 1.143249 | 0.0009 | 0.0800% |
| 2026-03-15 | 離岸人民幣 (CNH) | 1.142335 | -- | -- |
| 2026-03-14 | 離岸人民幣 (CNH) | 1.142335 | -- | -- |
| 2026-03-13 | 離岸人民幣 (CNH) | 1.142335 | -0.0027 | -0.2399% |
| 2026-03-12 | 離岸人民幣 (CNH) | 1.145082 | -0.0007 | -0.0573% |
| 2026-03-11 | 離岸人民幣 (CNH) | 1.145738 | -0.0007 | -0.0573% |
| 2026-03-10 | 離岸人民幣 (CNH) | 1.146395 | 0.0095 | 0.8369% |
| 2026-03-09 | 離岸人民幣 (CNH) | 1.136880 | -0.0061 | -0.5343% |
| 2026-03-08 | 離岸人民幣 (CNH) | 1.142988 | -- | -- |
| 2026-03-07 | 離岸人民幣 (CNH) | 1.142988 | 0.0018 | 0.1600% |
| 2026-03-06 | 離岸人民幣 (CNH) | 1.141162 | 0.0023 | 0.2054% |
| 2026-03-05 | 離岸人民幣 (CNH) | 1.138822 | -0.0018 | -0.1594% |
| 2026-03-04 | 離岸人民幣 (CNH) | 1.140641 | 0.0074 | 0.6502% |
| 2026-03-03 | 離岸人民幣 (CNH) | 1.133273 | -0.0062 | -0.5440% |
| 2026-03-02 | 離岸人民幣 (CNH) | 1.139471 | -0.0086 | -0.7521% |
| 2026-03-01 | 離岸人民幣 (CNH) | 1.148106 | -- | -- |
| 2026-02-28 | 離岸人民幣 (CNH) | 1.148106 | 0.0003 | 0.0230% |
| 2026-02-27 | 離岸人民幣 (CNH) | 1.147842 | -0.0026 | -0.2296% |
| 2026-02-26 | 離岸人民幣 (CNH) | 1.150483 | 0.0025 | 0.2186% |
| 2026-02-25 | 離岸人民幣 (CNH) | 1.147974 | 0.0034 | 0.2985% |
| 2026-02-24 | 離岸人民幣 (CNH) | 1.144558 | 0.0016 | 0.1373% |
| 2026-02-23 | 離岸人民幣 (CNH) | 1.142988 | 0.0021 | 0.1829% |
| 2026-02-22 | 離岸人民幣 (CNH) | 1.140901 | -- | -- |
| 2026-02-21 | 離岸人民幣 (CNH) | 1.140901 | 0.0007 | 0.0570% |
| 2026-02-20 | 離岸人民幣 (CNH) | 1.140251 | 0.0006 | 0.0570% |
| 2026-02-19 | 離岸人民幣 (CNH) | 1.139601 | -0.0021 | -0.1823% |
| 2026-02-18 | 離岸人民幣 (CNH) | 1.141683 | 0.0007 | 0.0571% |
| 2026-02-17 | 離岸人民幣 (CNH) | 1.141031 | -0.0009 | -0.0799% |
| 2026-02-16 | 離岸人民幣 (CNH) | 1.141944 | 0.0027 | 0.2398% |
| 2026-02-15 | 離岸人民幣 (CNH) | 1.139212 | -- | -- |
| 2026-02-14 | 離岸人民幣 (CNH) | 1.139212 | 0.0003 | 0.0228% |
| 2026-02-13 | 離岸人民幣 (CNH) | 1.138952 | -0.0021 | -0.1822% |
| 2026-02-12 | 離岸人民幣 (CNH) | 1.141031 | 0.0029 | 0.2510% |
| 2026-02-11 | 離岸人民幣 (CNH) | 1.138174 | -0.0008 | -0.0683% |
| 2026-02-10 | 離岸人民幣 (CNH) | 1.138952 | 0.0016 | 0.1367% |
| 2026-02-09 | 離岸人民幣 (CNH) | 1.137398 | 0.0023 | 0.2047% |
| 2026-02-08 | 離岸人民幣 (CNH) | 1.135074 | -- | -- |
| 2026-02-07 | 離岸人民幣 (CNH) | 1.135074 | 0.0008 | 0.0681% |
| 2026-02-06 | 離岸人民幣 (CNH) | 1.134301 | 0.0009 | 0.0794% |
| 2026-02-05 | 離岸人民幣 (CNH) | 1.133401 | 0.0005 | 0.0453% |
| 2026-02-04 | 離岸人民幣 (CNH) | 1.132888 | -0.0009 | -0.0793% |
| 2026-02-03 | 離岸人民幣 (CNH) | 1.133787 | 0.0017 | 0.1474% |
| 2026-02-02 | 離岸人民幣 (CNH) | 1.132118 | 0.0014 | 0.1245% |
| 2026-02-01 | 離岸人民幣 (CNH) | 1.130710 | -- | -- |
| 2026-01-31 | 離岸人民幣 (CNH) | 1.130710 | 0.0001 | 0.0113% |
| 2026-01-30 | 離岸人民幣 (CNH) | 1.130582 | 0.0008 | 0.0678% |
| 2026-01-29 | 離岸人民幣 (CNH) | 1.129816 | -0.0005 | -0.0452% |
| 2026-01-28 | 離岸人民幣 (CNH) | 1.130327 | 0.0006 | 0.0565% |
| 2026-01-27 | 離岸人民幣 (CNH) | 1.129688 | 0.0005 | 0.0452% |
| 2026-01-26 | 離岸人民幣 (CNH) | 1.129178 | 0.0018 | 0.1581% |
| 2026-01-25 | 離岸人民幣 (CNH) | 1.127396 | -- | -- |
| 2026-01-24 | 離岸人民幣 (CNH) | 1.127396 | -- | -- |
| 2026-01-23 | 離岸人民幣 (CNH) | 1.127396 | 0.0016 | 0.1466% |
| 2026-01-22 | 離岸人民幣 (CNH) | 1.125746 | -0.0018 | -0.1576% |
| 2026-01-21 | 離岸人民幣 (CNH) | 1.127523 | -0.0008 | -0.0677% |
| 2026-01-20 | 離岸人民幣 (CNH) | 1.128286 | 0.0003 | 0.0226% |
| 2026-01-19 | 離岸人民幣 (CNH) | 1.128032 | 0.0017 | 0.1466% |
| 2026-01-18 | 離岸人民幣 (CNH) | 1.126380 | -- | -- |
| 2026-01-17 | 離岸人民幣 (CNH) | 1.126380 | -0.0001 | -0.0113% |
| 2026-01-16 | 離岸人民幣 (CNH) | 1.126507 | -0.0006 | -0.0563% |
| 2026-01-15 | 離岸人民幣 (CNH) | 1.127142 | 0.0014 | 0.1240% |
| 2026-01-14 | 離岸人民幣 (CNH) | 1.125746 | -0.0005 | -0.0450% |
| 2026-01-13 | 離岸人民幣 (CNH) | 1.126253 | -0.0005 | -0.0451% |
| 2026-01-12 | 離岸人民幣 (CNH) | 1.126761 | 0.0018 | 0.1577% |
| 2026-01-11 | 離岸人民幣 (CNH) | 1.124986 | -- | -- |
| 2026-01-10 | 離岸人民幣 (CNH) | 1.124986 | -- | -- |
| 2026-01-09 | 離岸人民幣 (CNH) | 1.124986 | 0.0024 | 0.2137% |
| 2026-01-08 | 離岸人民幣 (CNH) | 1.122586 | 0.0013 | 0.1123% |
| 2026-01-07 | 離岸人民幣 (CNH) | 1.121328 | -0.0014 | -0.1233% |
| 2026-01-06 | 離岸人民幣 (CNH) | 1.122712 | 0.0018 | 0.1572% |
| 2026-01-05 | 離岸人民幣 (CNH) | 1.120951 | -0.0050 | -0.4484% |
| 2026-01-04 | 離岸人民幣 (CNH) | 1.125999 | -- | -- |
| 2026-01-03 | 離岸人民幣 (CNH) | 1.125999 | 0.0004 | 0.0338% |
| 2026-01-02 | 離岸人民幣 (CNH) | 1.125619 | 0.0038 | 0.3377% |
| 2026-01-01 | 離岸人民幣 (CNH) | 1.121831 | -- | -- |
| 2025-12-31 | 離岸人民幣 (CNH) | 1.121831 | 0.0019 | 0.1683% |
| 2025-12-30 | 離岸人民幣 (CNH) | 1.119946 | 0.0018 | 0.1568% |
| 2025-12-29 | 離岸人民幣 (CNH) | 1.118193 | 0.0011 | 0.1006% |
| 2025-12-28 | 離岸人民幣 (CNH) | 1.117069 | -- | -- |
| 2025-12-27 | 離岸人民幣 (CNH) | 1.117069 | 0.0005 | 0.0447% |
| 2025-12-26 | 離岸人民幣 (CNH) | 1.116570 | -- | -- |
| 2025-12-25 | 離岸人民幣 (CNH) | 1.116570 | -- | -- |
| 2025-12-24 | 離岸人民幣 (CNH) | 1.116570 | 0.0015 | 0.1340% |
| 2025-12-23 | 離岸人民幣 (CNH) | 1.115076 | 0.0020 | 0.1784% |
| 2025-12-22 | 離岸人民幣 (CNH) | 1.113090 | 0.0001 | 0.0111% |
| 2025-12-21 | 離岸人民幣 (CNH) | 1.112966 | -- | -- |
| 2025-12-20 | 離岸人民幣 (CNH) | 1.112966 | -- | -- |
| 2025-12-19 | 離岸人民幣 (CNH) | 1.112966 | -0.0002 | -0.0223% |
| 2025-12-18 | 離岸人民幣 (CNH) | 1.113214 | 0.0007 | 0.0668% |
| 2025-12-17 | 離岸人民幣 (CNH) | 1.112471 | -0.0006 | -0.0556% |
| 2025-12-16 | 離岸人民幣 (CNH) | 1.113090 | 0.0007 | 0.0668% |
| 2025-12-15 | 離岸人民幣 (CNH) | 1.112347 | 0.0017 | 0.1557% |
| 2025-12-14 | 離岸人民幣 (CNH) | 1.110618 | -- | -- |
| 2025-12-13 | 離岸人民幣 (CNH) | 1.110618 | 0.0015 | 0.1333% |
| 2025-12-12 | 離岸人民幣 (CNH) | 1.109139 | -0.0014 | -0.1220% |
| 2025-12-11 | 離岸人民幣 (CNH) | 1.110494 | 0.0028 | 0.2554% |
| 2025-12-10 | 離岸人民幣 (CNH) | 1.107665 | -0.0012 | -0.1108% |
| 2025-12-09 | 離岸人民幣 (CNH) | 1.108893 | 0.0017 | 0.1552% |
| 2025-12-08 | 離岸人民幣 (CNH) | 1.107174 | -0.0012 | -0.1107% |
| 2025-12-07 | 離岸人民幣 (CNH) | 1.108402 | -- | -- |
| 2025-12-06 | 離岸人民幣 (CNH) | 1.108402 | -- | -- |
| 2025-12-05 | 離岸人民幣 (CNH) | 1.108402 | 0.0006 | 0.0554% |
| 2025-12-04 | 離岸人民幣 (CNH) | 1.107788 | -0.0027 | -0.2437% |
| 2025-12-03 | 離岸人民幣 (CNH) | 1.110494 | 0.0023 | 0.2110% |
| 2025-12-02 | 離岸人民幣 (CNH) | 1.108156 | -0.0005 | -0.0443% |
| 2025-12-01 | 離岸人民幣 (CNH) | 1.108647 | 0.0002 | 0.0222% |
| 2025-11-30 | 離岸人民幣 (CNH) | 1.108402 | -- | -- |
| 2025-11-29 | 離岸人民幣 (CNH) | 1.108402 | -- | -- |
| 2025-11-28 | 離岸人民幣 (CNH) | 1.108402 | 0.0020 | 0.1773% |
| 2025-11-27 | 離岸人民幣 (CNH) | 1.106439 | -0.0004 | -0.0332% |
| 2025-11-26 | 離岸人民幣 (CNH) | 1.106807 | 0.0015 | 0.1328% |
| 2025-11-25 | 離岸人民幣 (CNH) | 1.105339 | 0.0030 | 0.2763% |
| 2025-11-24 | 離岸人民幣 (CNH) | 1.102293 | -0.0007 | -0.0661% |
| 2025-11-23 | 離岸人民幣 (CNH) | 1.103022 | -- | -- |