| 漲跌 | 0.026093 (2.4248%) |
| 最高 | 1.110618 (3.2097%) |
| 最低 | 1.073077 (-0.2790%) |
| 平均 | 1.0900 (1.2917%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-11 | 離岸人民幣 (CNH) | 1.102171 | 0.0004 | 0.0331% |
| 2024-10-10 | 離岸人民幣 (CNH) | 1.101807 | 0.0011 | 0.0992% |
| 2024-10-09 | 離岸人民幣 (CNH) | 1.100715 | -0.0051 | -0.4623% |
| 2024-10-08 | 離岸人民幣 (CNH) | 1.105828 | 0.0006 | 0.0553% |
| 2024-10-07 | 離岸人民幣 (CNH) | 1.105217 | -0.0054 | -0.4863% |
| 2024-09-22 | 離岸人民幣 (CNH) | 1.110618 | -- | -- |
| 2024-09-21 | 離岸人民幣 (CNH) | 1.110618 | 0.0021 | 0.1888% |
| 2024-09-20 | 離岸人民幣 (CNH) | 1.108525 | 0.0025 | 0.2217% |
| 2024-09-19 | 離岸人民幣 (CNH) | 1.106072 | 0.0060 | 0.5420% |
| 2024-09-17 | 離岸人民幣 (CNH) | 1.100110 | -0.0019 | -0.1760% |
| 2024-09-16 | 離岸人民幣 (CNH) | 1.102050 | -0.0015 | -0.1322% |
| 2024-09-15 | 離岸人民幣 (CNH) | 1.103509 | -- | -- |
| 2024-09-14 | 離岸人民幣 (CNH) | 1.103509 | 0.0010 | 0.0883% |
| 2024-09-13 | 離岸人民幣 (CNH) | 1.102536 | 0.0045 | 0.4079% |
| 2024-09-12 | 離岸人民幣 (CNH) | 1.098056 | -0.0005 | -0.0439% |
| 2024-09-11 | 離岸人民幣 (CNH) | 1.098539 | 0.0014 | 0.1318% |
| 2024-09-10 | 離岸人民幣 (CNH) | 1.097093 | -0.0024 | -0.2194% |
| 2024-09-09 | 離岸人民幣 (CNH) | 1.099505 | -0.0046 | -0.4178% |
| 2024-09-08 | 離岸人民幣 (CNH) | 1.104118 | -- | -- |
| 2024-09-07 | 離岸人民幣 (CNH) | 1.104118 | 0.0011 | 0.0994% |
| 2024-09-06 | 離岸人民幣 (CNH) | 1.103022 | -0.0005 | -0.0441% |
| 2024-09-05 | 離岸人民幣 (CNH) | 1.103509 | 0.0029 | 0.2648% |
| 2024-09-04 | 離岸人民幣 (CNH) | 1.100594 | 0.0021 | 0.1871% |
| 2024-09-03 | 離岸人民幣 (CNH) | 1.098539 | -0.0010 | -0.0879% |
| 2024-09-02 | 離岸人民幣 (CNH) | 1.099505 | -0.0056 | -0.5058% |
| 2024-09-01 | 離岸人民幣 (CNH) | 1.105094 | -- | -- |
| 2024-08-31 | 離岸人民幣 (CNH) | 1.105094 | 0.0005 | 0.0442% |
| 2024-08-30 | 離岸人民幣 (CNH) | 1.104606 | 0.0016 | 0.1436% |
| 2024-08-29 | 離岸人民幣 (CNH) | 1.103022 | 0.0050 | 0.4522% |
| 2024-08-28 | 離岸人民幣 (CNH) | 1.098056 | -- | -- |
| 2024-08-27 | 離岸人民幣 (CNH) | 1.098056 | -0.0005 | -0.0439% |
| 2024-08-26 | 離岸人民幣 (CNH) | 1.098539 | -0.0025 | -0.2307% |
| 2024-08-25 | 離岸人民幣 (CNH) | 1.101079 | -- | -- |
| 2024-08-24 | 離岸人民幣 (CNH) | 1.101079 | 0.0030 | 0.2753% |
| 2024-08-23 | 離岸人民幣 (CNH) | 1.098056 | 0.0030 | 0.2745% |
| 2024-08-22 | 離岸人民幣 (CNH) | 1.095050 | -0.0016 | -0.1424% |
| 2024-08-21 | 離岸人民幣 (CNH) | 1.096611 | -- | -- |
| 2024-08-20 | 離岸人民幣 (CNH) | 1.096611 | 0.0006 | 0.0548% |
| 2024-08-19 | 離岸人民幣 (CNH) | 1.096011 | 0.0024 | 0.2192% |
| 2024-08-18 | 離岸人民幣 (CNH) | 1.093613 | -- | -- |
| 2024-08-17 | 離岸人民幣 (CNH) | 1.093613 | 0.0025 | 0.2297% |
| 2024-08-16 | 離岸人民幣 (CNH) | 1.091107 | 0.0015 | 0.1418% |
| 2024-08-15 | 離岸人民幣 (CNH) | 1.089562 | -0.0064 | -0.5884% |
| 2024-08-14 | 離岸人民幣 (CNH) | 1.096011 | 0.0039 | 0.3617% |
| 2024-08-13 | 離岸人民幣 (CNH) | 1.092061 | 0.0034 | 0.3167% |
| 2024-08-12 | 離岸人民幣 (CNH) | 1.088613 | -0.0034 | -0.3157% |
| 2024-08-11 | 離岸人民幣 (CNH) | 1.092061 | -- | -- |
| 2024-08-10 | 離岸人民幣 (CNH) | 1.092061 | 0.0010 | 0.0874% |
| 2024-08-09 | 離岸人民幣 (CNH) | 1.091107 | 0.0015 | 0.1418% |
| 2024-08-08 | 離岸人民幣 (CNH) | 1.089562 | -0.0005 | -0.0436% |
| 2024-08-07 | 離岸人民幣 (CNH) | 1.090037 | -0.0041 | -0.3706% |
| 2024-08-06 | 離岸人民幣 (CNH) | 1.094092 | -0.0049 | -0.4486% |
| 2024-08-05 | 離岸人民幣 (CNH) | 1.099022 | 0.0040 | 0.3627% |
| 2024-08-04 | 離岸人民幣 (CNH) | 1.095050 | -- | -- |
| 2024-08-03 | 離岸人民幣 (CNH) | 1.095050 | -0.0016 | -0.1424% |
| 2024-08-02 | 離岸人民幣 (CNH) | 1.096611 | 0.0151 | 1.3927% |
| 2024-08-01 | 離岸人民幣 (CNH) | 1.081549 | -0.0030 | -0.2812% |
| 2024-07-31 | 離岸人民幣 (CNH) | 1.084599 | 0.0050 | 0.4664% |
| 2024-07-30 | 離岸人民幣 (CNH) | 1.079564 | 0.0010 | 0.0972% |
| 2024-07-29 | 離岸人民幣 (CNH) | 1.078516 | -0.0015 | -0.1402% |
| 2024-07-28 | 離岸人民幣 (CNH) | 1.080030 | -- | -- |
| 2024-07-27 | 離岸人民幣 (CNH) | 1.080030 | 0.0005 | 0.0432% |
| 2024-07-26 | 離岸人民幣 (CNH) | 1.079564 | -0.0044 | -0.4102% |
| 2024-07-25 | 離岸人民幣 (CNH) | 1.084011 | 0.0055 | 0.5095% |
| 2024-07-24 | 離岸人民幣 (CNH) | 1.078516 | 0.0039 | 0.3667% |
| 2024-07-23 | 離岸人民幣 (CNH) | 1.074576 | 0.0005 | 0.0430% |
| 2024-07-22 | 離岸人民幣 (CNH) | 1.074114 | -0.0035 | -0.3222% |
| 2024-07-21 | 離岸人民幣 (CNH) | 1.077586 | -- | -- |
| 2024-07-20 | 離岸人民幣 (CNH) | 1.077586 | 0.0015 | 0.1401% |
| 2024-07-19 | 離岸人民幣 (CNH) | 1.076079 | -0.0015 | -0.1399% |
| 2024-07-18 | 離岸人民幣 (CNH) | 1.077586 | 0.0006 | 0.0539% |
| 2024-07-17 | 離岸人民幣 (CNH) | 1.077006 | 0.0024 | 0.2262% |
| 2024-07-16 | 離岸人民幣 (CNH) | 1.074576 | -0.0030 | -0.2794% |
| 2024-07-15 | 離岸人民幣 (CNH) | 1.077586 | -0.0015 | -0.1401% |
| 2024-07-14 | 離岸人民幣 (CNH) | 1.079098 | -- | -- |
| 2024-07-13 | 離岸人民幣 (CNH) | 1.079098 | 0.0010 | 0.0971% |
| 2024-07-12 | 離岸人民幣 (CNH) | 1.078051 | -0.0005 | -0.0431% |
| 2024-07-11 | 離岸人民幣 (CNH) | 1.078516 | 0.0035 | 0.3236% |
| 2024-07-10 | 離岸人民幣 (CNH) | 1.075038 | -- | -- |
| 2024-07-09 | 離岸人民幣 (CNH) | 1.075038 | -0.0005 | -0.0430% |
| 2024-07-08 | 離岸人民幣 (CNH) | 1.075500 | -0.0021 | -0.1936% |
| 2024-07-07 | 離岸人民幣 (CNH) | 1.077586 | -- | -- |
| 2024-07-06 | 離岸人民幣 (CNH) | 1.077586 | 0.0025 | 0.2371% |
| 2024-07-05 | 離岸人民幣 (CNH) | 1.075038 | 0.0009 | 0.0860% |
| 2024-07-04 | 離岸人民幣 (CNH) | 1.074114 | -- | -- |
| 2024-07-03 | 離岸人民幣 (CNH) | 1.074114 | 0.0010 | 0.0967% |
| 2024-07-02 | 離岸人民幣 (CNH) | 1.073077 | -0.0020 | -0.1824% |
| 2024-06-30 | 離岸人民幣 (CNH) | 1.075038 | -- | -- |
| 2024-06-29 | 離岸人民幣 (CNH) | 1.075038 | 0.0020 | 0.1828% |
| 2024-06-28 | 離岸人民幣 (CNH) | 1.073077 | -- | -- |
| 2024-06-27 | 離岸人民幣 (CNH) | 1.073077 | -0.0005 | -0.0429% |
| 2024-06-26 | 離岸人民幣 (CNH) | 1.073537 | -0.0015 | -0.1396% |
| 2024-06-25 | 離岸人民幣 (CNH) | 1.075038 | -0.0010 | -0.0968% |
| 2024-06-24 | 離岸人民幣 (CNH) | 1.076079 | -- | -- |
| 2024-06-23 | 離岸人民幣 (CNH) | 1.076079 | -- | -- |