| 漲跌 | 0.019191 (1.6821%) |
| 最高 | 1.166997 (2.2873%) |
| 最低 | 1.133273 (-0.6686%) |
| 平均 | 1.1536 (1.1159%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-27 | 離岸人民幣 (CNH) | 1.160093 | -- | -- |
| 2026-06-26 | 離岸人民幣 (CNH) | 1.160093 | -0.0004 | -0.0348% |
| 2026-06-25 | 離岸人民幣 (CNH) | 1.160497 | 0.0027 | 0.2321% |
| 2026-06-24 | 離岸人民幣 (CNH) | 1.157809 | -0.0034 | -0.2895% |
| 2026-06-23 | 離岸人民幣 (CNH) | 1.161170 | -0.0030 | -0.2555% |
| 2026-06-22 | 離岸人民幣 (CNH) | 1.164144 | 0.0009 | 0.0815% |
| 2026-06-21 | 離岸人民幣 (CNH) | 1.163196 | -- | -- |
| 2026-06-20 | 離岸人民幣 (CNH) | 1.163196 | 0.0005 | 0.0465% |
| 2026-06-19 | 離岸人民幣 (CNH) | 1.162656 | -0.0020 | -0.1744% |
| 2026-06-18 | 離岸人民幣 (CNH) | 1.164687 | -0.0019 | -0.1631% |
| 2026-06-17 | 離岸人民幣 (CNH) | 1.166589 | -0.0004 | -0.0350% |
| 2026-06-16 | 離岸人民幣 (CNH) | 1.166997 | 0.0004 | 0.0350% |
| 2026-06-15 | 離岸人民幣 (CNH) | 1.166589 | 0.0001 | 0.0117% |
| 2026-06-14 | 離岸人民幣 (CNH) | 1.166453 | -- | -- |
| 2026-06-13 | 離岸人民幣 (CNH) | 1.166453 | 0.0003 | 0.0233% |
| 2026-06-12 | 離岸人民幣 (CNH) | 1.166181 | 0.0027 | 0.2332% |
| 2026-06-11 | 離岸人民幣 (CNH) | 1.163467 | -0.0004 | -0.0349% |
| 2026-06-10 | 離岸人民幣 (CNH) | 1.163873 | -0.0004 | -0.0349% |
| 2026-06-09 | 離岸人民幣 (CNH) | 1.164280 | 0.0018 | 0.1514% |
| 2026-06-08 | 離岸人民幣 (CNH) | 1.162520 | 0.0005 | 0.0465% |
| 2026-06-07 | 離岸人民幣 (CNH) | 1.161980 | -- | -- |
| 2026-06-06 | 離岸人民幣 (CNH) | 1.161980 | 0.0005 | 0.0465% |
| 2026-06-05 | 離岸人民幣 (CNH) | 1.161440 | -0.0026 | -0.2207% |
| 2026-06-04 | 離岸人民幣 (CNH) | 1.164009 | 0.0005 | 0.0466% |
| 2026-06-03 | 離岸人民幣 (CNH) | 1.163467 | -0.0031 | -0.2676% |
| 2026-06-02 | 離岸人民幣 (CNH) | 1.166589 | 0.0008 | 0.0700% |
| 2026-06-01 | 離岸人民幣 (CNH) | 1.165773 | -0.0005 | -0.0466% |
| 2026-05-31 | 離岸人民幣 (CNH) | 1.166317 | -- | -- |
| 2026-05-30 | 離岸人民幣 (CNH) | 1.166317 | -- | -- |
| 2026-05-29 | 離岸人民幣 (CNH) | 1.166317 | 0.0024 | 0.2099% |
| 2026-05-28 | 離岸人民幣 (CNH) | 1.163873 | 0.0008 | 0.0698% |
| 2026-05-27 | 離岸人民幣 (CNH) | 1.163061 | 0.0009 | 0.0814% |
| 2026-05-26 | 離岸人民幣 (CNH) | 1.162115 | -0.0005 | -0.0465% |
| 2026-05-25 | 離岸人民幣 (CNH) | 1.162656 | 0.0018 | 0.1511% |
| 2026-05-24 | 離岸人民幣 (CNH) | 1.160901 | -- | -- |
| 2026-05-23 | 離岸人民幣 (CNH) | 1.160901 | 0.0005 | 0.0464% |
| 2026-05-22 | 離岸人民幣 (CNH) | 1.160362 | 0.0043 | 0.3713% |
| 2026-05-21 | 離岸人民幣 (CNH) | 1.156069 | -0.0029 | -0.2543% |
| 2026-05-20 | 離岸人民幣 (CNH) | 1.159017 | 0.0027 | 0.2318% |
| 2026-05-19 | 離岸人民幣 (CNH) | 1.156337 | -0.0024 | -0.2081% |
| 2026-05-18 | 離岸人民幣 (CNH) | 1.158749 | 0.0027 | 0.2317% |
| 2026-05-17 | 離岸人民幣 (CNH) | 1.156069 | -- | -- |
| 2026-05-16 | 離岸人民幣 (CNH) | 1.156069 | -- | -- |
| 2026-05-15 | 離岸人民幣 (CNH) | 1.156069 | -0.0055 | -0.4740% |
| 2026-05-14 | 離岸人民幣 (CNH) | 1.161575 | 0.0003 | 0.0232% |
| 2026-05-13 | 離岸人民幣 (CNH) | 1.161305 | 0.0019 | 0.1626% |
| 2026-05-12 | 離岸人民幣 (CNH) | 1.159420 | -0.0008 | -0.0696% |
| 2026-05-11 | 離岸人民幣 (CNH) | 1.160227 | 0.0013 | 0.1160% |
| 2026-05-10 | 離岸人民幣 (CNH) | 1.158883 | -- | -- |
| 2026-05-09 | 離岸人民幣 (CNH) | 1.158883 | -- | -- |
| 2026-05-08 | 離岸人民幣 (CNH) | 1.158883 | -- | -- |
| 2026-05-07 | 離岸人民幣 (CNH) | 1.158883 | 0.0011 | 0.0927% |
| 2026-05-06 | 離岸人民幣 (CNH) | 1.157809 | 0.0025 | 0.2200% |
| 2026-05-05 | 離岸人民幣 (CNH) | 1.155268 | 0.0013 | 0.1155% |
| 2026-05-04 | 離岸人民幣 (CNH) | 1.153935 | -0.0009 | -0.0808% |
| 2026-05-03 | 離岸人民幣 (CNH) | 1.154868 | -- | -- |
| 2026-05-02 | 離岸人民幣 (CNH) | 1.154868 | -- | -- |
| 2026-05-01 | 離岸人民幣 (CNH) | 1.154868 | 0.0016 | 0.1386% |
| 2026-04-30 | 離岸人民幣 (CNH) | 1.153270 | 0.0008 | 0.0692% |
| 2026-04-29 | 離岸人民幣 (CNH) | 1.152472 | -0.0008 | -0.0691% |
| 2026-04-28 | 離岸人民幣 (CNH) | 1.153270 | -0.0021 | -0.1845% |
| 2026-04-27 | 離岸人民幣 (CNH) | 1.155402 | 0.0016 | 0.1386% |
| 2026-04-26 | 離岸人民幣 (CNH) | 1.153802 | -- | -- |
| 2026-04-25 | 離岸人民幣 (CNH) | 1.153802 | -- | -- |
| 2026-04-24 | 離岸人民幣 (CNH) | 1.153802 | -- | -- |
| 2026-04-23 | 離岸人民幣 (CNH) | 1.153802 | -0.0003 | -0.0231% |
| 2026-04-22 | 離岸人民幣 (CNH) | 1.154068 | -0.0007 | -0.0577% |
| 2026-04-21 | 離岸人民幣 (CNH) | 1.154734 | -0.0016 | -0.1386% |
| 2026-04-20 | 離岸人民幣 (CNH) | 1.156337 | -0.0005 | -0.0463% |
| 2026-04-19 | 離岸人民幣 (CNH) | 1.156872 | -- | -- |
| 2026-04-18 | 離岸人民幣 (CNH) | 1.156872 | 0.0005 | 0.0463% |
| 2026-04-17 | 離岸人民幣 (CNH) | 1.156337 | 0.0019 | 0.1619% |
| 2026-04-16 | 離岸人民幣 (CNH) | 1.154468 | -0.0021 | -0.1847% |
| 2026-04-15 | 離岸人民幣 (CNH) | 1.156604 | -0.0009 | -0.0810% |
| 2026-04-14 | 離岸人民幣 (CNH) | 1.157541 | 0.0029 | 0.2547% |
| 2026-04-13 | 離岸人民幣 (CNH) | 1.154601 | -0.0009 | -0.0808% |
| 2026-04-12 | 離岸人民幣 (CNH) | 1.155535 | -- | -- |
| 2026-04-11 | 離岸人民幣 (CNH) | 1.155535 | 0.0007 | 0.0578% |
| 2026-04-10 | 離岸人民幣 (CNH) | 1.154868 | 0.0008 | 0.0693% |
| 2026-04-09 | 離岸人民幣 (CNH) | 1.154068 | -0.0007 | -0.0577% |
| 2026-04-08 | 離岸人民幣 (CNH) | 1.154734 | 0.0057 | 0.4965% |
| 2026-04-07 | 離岸人民幣 (CNH) | 1.149029 | 0.0016 | 0.1379% |
| 2026-04-06 | 離岸人民幣 (CNH) | 1.147447 | 0.0013 | 0.1147% |
| 2026-04-05 | 離岸人民幣 (CNH) | 1.146132 | -- | -- |
| 2026-04-04 | 離岸人民幣 (CNH) | 1.146132 | -- | -- |
| 2026-04-03 | 離岸人民幣 (CNH) | 1.146132 | 0.0010 | 0.0917% |
| 2026-04-02 | 離岸人民幣 (CNH) | 1.145082 | -0.0018 | -0.1603% |
| 2026-04-01 | 離岸人民幣 (CNH) | 1.146921 | 0.0038 | 0.3326% |
| 2026-03-31 | 離岸人民幣 (CNH) | 1.143118 | 0.0030 | 0.2629% |
| 2026-03-30 | 離岸人民幣 (CNH) | 1.140121 | -0.0001 | -0.0114% |
| 2026-03-29 | 離岸人民幣 (CNH) | 1.140251 | -- | -- |
| 2026-03-28 | 離岸人民幣 (CNH) | 1.140251 | 0.0003 | 0.0228% |
| 2026-03-27 | 離岸人民幣 (CNH) | 1.139991 | 0.0018 | 0.1596% |
| 2026-03-26 | 離岸人民幣 (CNH) | 1.138174 | -0.0013 | -0.1138% |
| 2026-03-25 | 離岸人民幣 (CNH) | 1.139471 | -0.0034 | -0.2963% |
| 2026-03-24 | 離岸人民幣 (CNH) | 1.142857 | -0.0018 | -0.1600% |
| 2026-03-23 | 離岸人民幣 (CNH) | 1.144689 | 0.0021 | 0.1832% |
| 2026-03-22 | 離岸人民幣 (CNH) | 1.142596 | -- | -- |
| 2026-03-21 | 離岸人民幣 (CNH) | 1.142596 | 0.0007 | 0.0571% |
| 2026-03-20 | 離岸人民幣 (CNH) | 1.141944 | -0.0004 | -0.0343% |
| 2026-03-19 | 離岸人民幣 (CNH) | 1.142335 | -0.0029 | -0.2513% |
| 2026-03-18 | 離岸人民幣 (CNH) | 1.145213 | -0.0003 | -0.0229% |
| 2026-03-17 | 離岸人民幣 (CNH) | 1.145475 | 0.0022 | 0.1947% |
| 2026-03-16 | 離岸人民幣 (CNH) | 1.143249 | 0.0009 | 0.0800% |
| 2026-03-15 | 離岸人民幣 (CNH) | 1.142335 | -- | -- |
| 2026-03-14 | 離岸人民幣 (CNH) | 1.142335 | -- | -- |
| 2026-03-13 | 離岸人民幣 (CNH) | 1.142335 | -0.0027 | -0.2399% |
| 2026-03-12 | 離岸人民幣 (CNH) | 1.145082 | -0.0007 | -0.0573% |
| 2026-03-11 | 離岸人民幣 (CNH) | 1.145738 | -0.0007 | -0.0573% |
| 2026-03-10 | 離岸人民幣 (CNH) | 1.146395 | 0.0095 | 0.8369% |
| 2026-03-09 | 離岸人民幣 (CNH) | 1.136880 | -0.0061 | -0.5343% |
| 2026-03-08 | 離岸人民幣 (CNH) | 1.142988 | -- | -- |
| 2026-03-07 | 離岸人民幣 (CNH) | 1.142988 | 0.0018 | 0.1600% |
| 2026-03-06 | 離岸人民幣 (CNH) | 1.141162 | 0.0023 | 0.2054% |
| 2026-03-05 | 離岸人民幣 (CNH) | 1.138822 | -0.0018 | -0.1594% |
| 2026-03-04 | 離岸人民幣 (CNH) | 1.140641 | 0.0074 | 0.6502% |
| 2026-03-03 | 離岸人民幣 (CNH) | 1.133273 | -0.0062 | -0.5440% |
| 2026-03-02 | 離岸人民幣 (CNH) | 1.139471 | -0.0086 | -0.7521% |
| 2026-03-01 | 離岸人民幣 (CNH) | 1.148106 | -- | -- |
| 2026-02-28 | 離岸人民幣 (CNH) | 1.148106 | 0.0003 | 0.0230% |
| 2026-02-27 | 離岸人民幣 (CNH) | 1.147842 | -0.0026 | -0.2296% |
| 2026-02-26 | 離岸人民幣 (CNH) | 1.150483 | 0.0025 | 0.2186% |
| 2026-02-25 | 離岸人民幣 (CNH) | 1.147974 | 0.0034 | 0.2985% |
| 2026-02-24 | 離岸人民幣 (CNH) | 1.144558 | 0.0016 | 0.1373% |
| 2026-02-23 | 離岸人民幣 (CNH) | 1.142988 | 0.0021 | 0.1829% |
| 2026-02-22 | 離岸人民幣 (CNH) | 1.140901 | -- | -- |
| 2026-02-21 | 離岸人民幣 (CNH) | 1.140901 | -- | -- |