| 漲跌 | -0.000584 (-0.0540%) |
| 最高 | 1.091107 (0.9711%) |
| 最低 | 1.073077 (-0.6975%) |
| 平均 | 1.0805 (-0.0103%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 離岸人民幣 (CNH) | 1.080030 | 0.0005 | 0.0432% |
| 2024-07-26 | 離岸人民幣 (CNH) | 1.079564 | -0.0044 | -0.4102% |
| 2024-07-25 | 離岸人民幣 (CNH) | 1.084011 | 0.0055 | 0.5095% |
| 2024-07-24 | 離岸人民幣 (CNH) | 1.078516 | 0.0039 | 0.3667% |
| 2024-07-23 | 離岸人民幣 (CNH) | 1.074576 | 0.0005 | 0.0430% |
| 2024-07-22 | 離岸人民幣 (CNH) | 1.074114 | -0.0035 | -0.3222% |
| 2024-07-21 | 離岸人民幣 (CNH) | 1.077586 | -- | -- |
| 2024-07-20 | 離岸人民幣 (CNH) | 1.077586 | 0.0015 | 0.1401% |
| 2024-07-19 | 離岸人民幣 (CNH) | 1.076079 | -0.0015 | -0.1399% |
| 2024-07-18 | 離岸人民幣 (CNH) | 1.077586 | 0.0006 | 0.0539% |
| 2024-07-17 | 離岸人民幣 (CNH) | 1.077006 | 0.0024 | 0.2262% |
| 2024-07-16 | 離岸人民幣 (CNH) | 1.074576 | -0.0030 | -0.2794% |
| 2024-07-15 | 離岸人民幣 (CNH) | 1.077586 | -0.0015 | -0.1401% |
| 2024-07-14 | 離岸人民幣 (CNH) | 1.079098 | -- | -- |
| 2024-07-13 | 離岸人民幣 (CNH) | 1.079098 | 0.0010 | 0.0971% |
| 2024-07-12 | 離岸人民幣 (CNH) | 1.078051 | -0.0005 | -0.0431% |
| 2024-07-11 | 離岸人民幣 (CNH) | 1.078516 | 0.0035 | 0.3236% |
| 2024-07-10 | 離岸人民幣 (CNH) | 1.075038 | -- | -- |
| 2024-07-09 | 離岸人民幣 (CNH) | 1.075038 | -0.0005 | -0.0430% |
| 2024-07-08 | 離岸人民幣 (CNH) | 1.075500 | -0.0021 | -0.1936% |
| 2024-07-07 | 離岸人民幣 (CNH) | 1.077586 | -- | -- |
| 2024-07-06 | 離岸人民幣 (CNH) | 1.077586 | 0.0025 | 0.2371% |
| 2024-07-05 | 離岸人民幣 (CNH) | 1.075038 | 0.0009 | 0.0860% |
| 2024-07-04 | 離岸人民幣 (CNH) | 1.074114 | -- | -- |
| 2024-07-03 | 離岸人民幣 (CNH) | 1.074114 | 0.0010 | 0.0967% |
| 2024-07-02 | 離岸人民幣 (CNH) | 1.073077 | -0.0020 | -0.1824% |
| 2024-06-30 | 離岸人民幣 (CNH) | 1.075038 | -- | -- |
| 2024-06-29 | 離岸人民幣 (CNH) | 1.075038 | 0.0020 | 0.1828% |
| 2024-06-28 | 離岸人民幣 (CNH) | 1.073077 | -- | -- |
| 2024-06-27 | 離岸人民幣 (CNH) | 1.073077 | -0.0005 | -0.0429% |
| 2024-06-26 | 離岸人民幣 (CNH) | 1.073537 | -0.0015 | -0.1396% |
| 2024-06-25 | 離岸人民幣 (CNH) | 1.075038 | -0.0010 | -0.0968% |
| 2024-06-24 | 離岸人民幣 (CNH) | 1.076079 | -- | -- |
| 2024-06-23 | 離岸人民幣 (CNH) | 1.076079 | -- | -- |
| 2024-06-22 | 離岸人民幣 (CNH) | 1.076079 | 0.0015 | 0.1399% |
| 2024-06-21 | 離岸人民幣 (CNH) | 1.074576 | -- | -- |
| 2024-06-20 | 離岸人民幣 (CNH) | 1.074576 | -0.0015 | -0.1397% |
| 2024-06-19 | 離岸人民幣 (CNH) | 1.076079 | -0.0009 | -0.0861% |
| 2024-06-18 | 離岸人民幣 (CNH) | 1.077006 | -0.0010 | -0.0969% |
| 2024-06-17 | 離岸人民幣 (CNH) | 1.078051 | -0.0015 | -0.1401% |
| 2024-06-16 | 離岸人民幣 (CNH) | 1.079564 | -- | -- |
| 2024-06-15 | 離岸人民幣 (CNH) | 1.079564 | 0.0020 | 0.1835% |
| 2024-06-14 | 離岸人民幣 (CNH) | 1.077586 | -0.0009 | -0.0862% |
| 2024-06-13 | 離岸人民幣 (CNH) | 1.078516 | -0.0021 | -0.1941% |
| 2024-06-12 | 離岸人民幣 (CNH) | 1.080614 | 0.0030 | 0.2810% |
| 2024-06-11 | 離岸人民幣 (CNH) | 1.077586 | -0.0035 | -0.3233% |
| 2024-06-09 | 離岸人民幣 (CNH) | 1.081081 | -- | -- |
| 2024-06-08 | 離岸人民幣 (CNH) | 1.081081 | 0.0020 | 0.1838% |
| 2024-06-07 | 離岸人民幣 (CNH) | 1.079098 | -- | -- |
| 2024-06-06 | 離岸人民幣 (CNH) | 1.079098 | -0.0009 | -0.0863% |
| 2024-06-05 | 離岸人民幣 (CNH) | 1.080030 | -0.0020 | -0.1836% |
| 2024-06-04 | 離岸人民幣 (CNH) | 1.082017 | 0.0005 | 0.0433% |
| 2024-06-03 | 離岸人民幣 (CNH) | 1.081549 | -- | -- |
| 2024-06-02 | 離岸人民幣 (CNH) | 1.081549 | -- | -- |
| 2024-06-01 | 離岸人民幣 (CNH) | 1.081549 | 0.0009 | 0.0865% |
| 2024-05-31 | 離岸人民幣 (CNH) | 1.080614 | -0.0009 | -0.0864% |
| 2024-05-30 | 離岸人民幣 (CNH) | 1.081549 | 0.0035 | 0.3245% |
| 2024-05-29 | 離岸人民幣 (CNH) | 1.078051 | -0.0010 | -0.0970% |
| 2024-05-28 | 離岸人民幣 (CNH) | 1.079098 | -0.0005 | -0.0432% |
| 2024-05-27 | 離岸人民幣 (CNH) | 1.079564 | -0.0015 | -0.1403% |
| 2024-05-26 | 離岸人民幣 (CNH) | 1.081081 | -- | -- |
| 2024-05-25 | 離岸人民幣 (CNH) | 1.081081 | 0.0015 | 0.1405% |
| 2024-05-24 | 離岸人民幣 (CNH) | 1.079564 | -- | -- |
| 2024-05-23 | 離岸人民幣 (CNH) | 1.079564 | -0.0005 | -0.0432% |
| 2024-05-22 | 離岸人民幣 (CNH) | 1.080030 | -0.0006 | -0.0540% |
| 2024-05-21 | 離岸人民幣 (CNH) | 1.080614 | -- | -- |
| 2024-05-20 | 離岸人民幣 (CNH) | 1.080614 | -0.0034 | -0.3134% |
| 2024-05-19 | 離岸人民幣 (CNH) | 1.084011 | -- | -- |
| 2024-05-18 | 離岸人民幣 (CNH) | 1.084011 | 0.0014 | 0.1301% |
| 2024-05-17 | 離岸人民幣 (CNH) | 1.082603 | -0.0009 | -0.0866% |
| 2024-05-16 | 離岸人民幣 (CNH) | 1.083541 | 0.0005 | 0.0433% |
| 2024-05-14 | 離岸人民幣 (CNH) | 1.083072 | -- | -- |
| 2024-05-13 | 離岸人民幣 (CNH) | 1.083072 | -0.0025 | -0.2274% |
| 2024-05-12 | 離岸人民幣 (CNH) | 1.085541 | -- | -- |
| 2024-05-11 | 離岸人民幣 (CNH) | 1.085541 | 0.0015 | 0.1411% |
| 2024-05-10 | 離岸人民幣 (CNH) | 1.084011 | -0.0015 | -0.1409% |
| 2024-05-09 | 離岸人民幣 (CNH) | 1.085541 | 0.0005 | 0.0434% |
| 2024-05-08 | 離岸人民幣 (CNH) | 1.085069 | -0.0015 | -0.1411% |
| 2024-05-07 | 離岸人民幣 (CNH) | 1.086602 | -0.0014 | -0.1304% |
| 2024-05-06 | 離岸人民幣 (CNH) | 1.088021 | -0.0031 | -0.2829% |
| 2024-05-05 | 離岸人民幣 (CNH) | 1.091107 | -- | -- |
| 2024-05-04 | 離岸人民幣 (CNH) | 1.091107 | 0.0006 | 0.0546% |
| 2024-05-03 | 離岸人民幣 (CNH) | 1.090513 | 0.0054 | 0.5016% |
| 2024-05-02 | 離岸人民幣 (CNH) | 1.085069 | 0.0031 | 0.2821% |
| 2024-04-30 | 離岸人民幣 (CNH) | 1.082017 | -0.0020 | -0.1839% |
| 2024-04-29 | 離岸人民幣 (CNH) | 1.084011 | 0.0020 | 0.1843% |
| 2024-04-28 | 離岸人民幣 (CNH) | 1.082017 | -- | -- |
| 2024-04-27 | 離岸人民幣 (CNH) | 1.082017 | 0.0009 | 0.0866% |
| 2024-04-26 | 離岸人民幣 (CNH) | 1.081081 | -0.0009 | -0.0865% |
| 2024-04-25 | 離岸人民幣 (CNH) | 1.082017 | 0.0009 | 0.0866% |
| 2024-04-24 | 離岸人民幣 (CNH) | 1.081081 | -0.0020 | -0.1838% |
| 2024-04-23 | 離岸人民幣 (CNH) | 1.083072 | -0.0015 | -0.1408% |
| 2024-04-22 | 離岸人民幣 (CNH) | 1.084599 | -0.0009 | -0.0868% |
| 2024-04-21 | 離岸人民幣 (CNH) | 1.085541 | -- | -- |
| 2024-04-20 | 離岸人民幣 (CNH) | 1.085541 | 0.0009 | 0.0868% |
| 2024-04-19 | 離岸人民幣 (CNH) | 1.084599 | 0.0011 | 0.0976% |
| 2024-04-18 | 離岸人民幣 (CNH) | 1.083541 | -- | -- |
| 2024-04-17 | 離岸人民幣 (CNH) | 1.083541 | 0.0020 | 0.1842% |
| 2024-04-16 | 離岸人民幣 (CNH) | 1.081549 | -- | -- |
| 2024-04-15 | 離岸人民幣 (CNH) | 1.081549 | -0.0020 | -0.1839% |
| 2024-04-14 | 離岸人民幣 (CNH) | 1.083541 | -- | -- |
| 2024-04-13 | 離岸人民幣 (CNH) | 1.083541 | 0.0009 | 0.0867% |
| 2024-04-12 | 離岸人民幣 (CNH) | 1.082603 | -0.0005 | -0.0433% |
| 2024-04-11 | 離岸人民幣 (CNH) | 1.083072 | -0.0005 | -0.0433% |
| 2024-04-10 | 離岸人民幣 (CNH) | 1.083541 | -0.0015 | -0.1409% |
| 2024-04-09 | 離岸人民幣 (CNH) | 1.085069 | -- | -- |
| 2024-04-08 | 離岸人民幣 (CNH) | 1.085069 | -0.0005 | -0.0434% |
| 2024-04-07 | 離岸人民幣 (CNH) | 1.085541 | -- | -- |
| 2024-04-06 | 離岸人民幣 (CNH) | 1.085541 | 0.0025 | 0.2280% |
| 2024-04-05 | 離岸人民幣 (CNH) | 1.083072 | -- | -- |
| 2024-04-03 | 離岸人民幣 (CNH) | 1.083072 | 0.0005 | 0.0433% |
| 2024-04-02 | 離岸人民幣 (CNH) | 1.082603 | 0.0011 | 0.0974% |
| 2024-03-31 | 離岸人民幣 (CNH) | 1.081549 | -- | -- |
| 2024-03-28 | 離岸人民幣 (CNH) | 1.081549 | -0.0005 | -0.0433% |
| 2024-03-27 | 離岸人民幣 (CNH) | 1.082017 | -0.0006 | -0.0541% |
| 2024-03-26 | 離岸人民幣 (CNH) | 1.082603 | -- | -- |
| 2024-03-25 | 離岸人民幣 (CNH) | 1.082603 | 0.0020 | 0.1840% |
| 2024-03-24 | 離岸人民幣 (CNH) | 1.080614 | -- | -- |