| 漲跌 | -0.001812 (-0.1647%) |
| 最高 | 1.104484 (0.4087%) |
| 最低 | 1.092061 (-0.7208%) |
| 平均 | 1.0990 (-0.0869%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 離岸人民幣 (CNH) | 1.098177 | 0.0008 | 0.0769% |
| 2025-10-22 | 離岸人民幣 (CNH) | 1.097333 | -0.0005 | -0.0439% |
| 2025-10-21 | 離岸人民幣 (CNH) | 1.097815 | 0.0005 | 0.0439% |
| 2025-10-20 | 離岸人民幣 (CNH) | 1.097333 | 0.0008 | 0.0768% |
| 2025-10-19 | 離岸人民幣 (CNH) | 1.096491 | -- | -- |
| 2025-10-18 | 離岸人民幣 (CNH) | 1.096491 | -- | -- |
| 2025-10-17 | 離岸人民幣 (CNH) | 1.096491 | -0.0006 | -0.0548% |
| 2025-10-16 | 離岸人民幣 (CNH) | 1.097093 | -0.0002 | -0.0219% |
| 2025-10-15 | 離岸人民幣 (CNH) | 1.097333 | 0.0019 | 0.1756% |
| 2025-10-14 | 離岸人民幣 (CNH) | 1.095410 | -0.0016 | -0.1424% |
| 2025-10-13 | 離岸人民幣 (CNH) | 1.096972 | 0.0011 | 0.0987% |
| 2025-10-12 | 離岸人民幣 (CNH) | 1.095890 | -- | -- |
| 2025-10-11 | 離岸人民幣 (CNH) | 1.095890 | -- | -- |
| 2025-10-10 | 離岸人民幣 (CNH) | 1.095890 | -0.0013 | -0.1205% |
| 2025-10-09 | 離岸人民幣 (CNH) | 1.097213 | 0.0022 | 0.1975% |
| 2025-10-08 | 離岸人民幣 (CNH) | 1.095050 | -0.0014 | -0.1314% |
| 2025-10-07 | 離岸人民幣 (CNH) | 1.096491 | -- | -- |
| 2025-10-06 | 離岸人民幣 (CNH) | 1.096491 | -0.0012 | -0.1096% |
| 2025-10-05 | 離岸人民幣 (CNH) | 1.097695 | -- | -- |
| 2025-10-04 | 離岸人民幣 (CNH) | 1.097695 | -- | -- |
| 2025-10-03 | 離岸人民幣 (CNH) | 1.097695 | -- | -- |
| 2025-10-02 | 離岸人民幣 (CNH) | 1.097695 | 0.0001 | 0.0110% |
| 2025-10-01 | 離岸人民幣 (CNH) | 1.097574 | 0.0002 | 0.0220% |
| 2025-09-30 | 離岸人民幣 (CNH) | 1.097333 | -0.0007 | -0.0658% |
| 2025-09-29 | 離岸人民幣 (CNH) | 1.098056 | 0.0020 | 0.1867% |
| 2025-09-28 | 離岸人民幣 (CNH) | 1.096011 | -- | -- |
| 2025-09-27 | 離岸人民幣 (CNH) | 1.096011 | -- | -- |
| 2025-09-26 | 離岸人民幣 (CNH) | 1.096011 | 0.0004 | 0.0329% |
| 2025-09-25 | 離岸人民幣 (CNH) | 1.095650 | -0.0008 | -0.0767% |
| 2025-09-24 | 離岸人民幣 (CNH) | 1.096491 | -0.0035 | -0.3180% |
| 2025-09-23 | 離岸人民幣 (CNH) | 1.099989 | 0.0017 | 0.1540% |
| 2025-09-22 | 離岸人民幣 (CNH) | 1.098298 | -0.0008 | -0.0769% |
| 2025-09-21 | 離岸人民幣 (CNH) | 1.099143 | -- | -- |
| 2025-09-20 | 離岸人民幣 (CNH) | 1.099143 | -- | -- |
| 2025-09-19 | 離岸人民幣 (CNH) | 1.099143 | -0.0013 | -0.1209% |
| 2025-09-18 | 離岸人民幣 (CNH) | 1.100473 | -0.0023 | -0.2091% |
| 2025-09-17 | 離岸人民幣 (CNH) | 1.102779 | 0.0012 | 0.1103% |
| 2025-09-16 | 離岸人民幣 (CNH) | 1.101564 | 0.0021 | 0.1873% |
| 2025-09-15 | 離岸人民幣 (CNH) | 1.099505 | 0.0007 | 0.0660% |
| 2025-09-14 | 離岸人民幣 (CNH) | 1.098780 | -- | -- |
| 2025-09-13 | 離岸人民幣 (CNH) | 1.098780 | -- | -- |
| 2025-09-12 | 離岸人民幣 (CNH) | 1.098780 | -0.0027 | -0.2417% |
| 2025-09-11 | 離岸人民幣 (CNH) | 1.101443 | 0.0001 | 0.0110% |
| 2025-09-10 | 離岸人民幣 (CNH) | 1.101322 | 0.0010 | 0.0881% |
| 2025-09-09 | 離岸人民幣 (CNH) | 1.100352 | -0.0006 | -0.0550% |
| 2025-09-08 | 離岸人民幣 (CNH) | 1.100958 | -0.0006 | -0.0550% |
| 2025-09-07 | 離岸人民幣 (CNH) | 1.101564 | -- | -- |
| 2025-09-06 | 離岸人民幣 (CNH) | 1.101564 | -- | -- |
| 2025-09-05 | 離岸人民幣 (CNH) | 1.101564 | 0.0027 | 0.2423% |
| 2025-09-04 | 離岸人民幣 (CNH) | 1.098901 | -0.0006 | -0.0549% |
| 2025-09-03 | 離岸人民幣 (CNH) | 1.099505 | -0.0006 | -0.0550% |
| 2025-09-02 | 離岸人民幣 (CNH) | 1.100110 | 0.0007 | 0.0660% |
| 2025-09-01 | 離岸人民幣 (CNH) | 1.099384 | -0.0016 | -0.1429% |
| 2025-08-31 | 離岸人民幣 (CNH) | 1.100958 | -- | -- |
| 2025-08-30 | 離岸人民幣 (CNH) | 1.100958 | -- | -- |
| 2025-08-29 | 離岸人民幣 (CNH) | 1.100958 | -0.0001 | -0.0110% |
| 2025-08-28 | 離岸人民幣 (CNH) | 1.101079 | 0.0060 | 0.5505% |
| 2025-08-27 | 離岸人民幣 (CNH) | 1.095050 | -0.0013 | -0.1205% |
| 2025-08-26 | 離岸人民幣 (CNH) | 1.096371 | -0.0025 | -0.2302% |
| 2025-08-25 | 離岸人民幣 (CNH) | 1.098901 | 0.0022 | 0.1978% |
| 2025-08-24 | 離岸人民幣 (CNH) | 1.096732 | -- | -- |
| 2025-08-23 | 離岸人民幣 (CNH) | 1.096732 | -- | -- |
| 2025-08-22 | 離岸人民幣 (CNH) | 1.096732 | 0.0026 | 0.2413% |
| 2025-08-21 | 離岸人民幣 (CNH) | 1.094092 | -0.0007 | -0.0656% |
| 2025-08-20 | 離岸人民幣 (CNH) | 1.094811 | 0.0027 | 0.2518% |
| 2025-08-19 | 離岸人民幣 (CNH) | 1.092061 | -0.0026 | -0.2403% |
| 2025-08-18 | 離岸人民幣 (CNH) | 1.094691 | -0.0008 | -0.0766% |
| 2025-08-17 | 離岸人民幣 (CNH) | 1.095530 | -- | -- |
| 2025-08-16 | 離岸人民幣 (CNH) | 1.095530 | -- | -- |
| 2025-08-15 | 離岸人民幣 (CNH) | 1.095530 | -0.0024 | -0.2191% |
| 2025-08-14 | 離岸人民幣 (CNH) | 1.097936 | -0.0024 | -0.2196% |
| 2025-08-13 | 離岸人民幣 (CNH) | 1.100352 | 0.0007 | 0.0660% |
| 2025-08-12 | 離岸人民幣 (CNH) | 1.099626 | 0.0013 | 0.1210% |
| 2025-08-11 | 離岸人民幣 (CNH) | 1.098298 | -0.0006 | -0.0549% |
| 2025-08-10 | 離岸人民幣 (CNH) | 1.098901 | -- | -- |
| 2025-08-09 | 離岸人民幣 (CNH) | 1.098901 | -- | -- |
| 2025-08-08 | 離岸人民幣 (CNH) | 1.098901 | -0.0007 | -0.0659% |
| 2025-08-07 | 離岸人民幣 (CNH) | 1.099626 | 0.0001 | 0.0110% |
| 2025-08-06 | 離岸人民幣 (CNH) | 1.099505 | 0.0002 | 0.0220% |
| 2025-08-05 | 離岸人民幣 (CNH) | 1.099263 | -0.0005 | -0.0440% |
| 2025-08-04 | 離岸人民幣 (CNH) | 1.099747 | 0.0016 | 0.1430% |
| 2025-08-03 | 離岸人民幣 (CNH) | 1.098177 | -- | -- |
| 2025-08-02 | 離岸人民幣 (CNH) | 1.098177 | -- | -- |
| 2025-08-01 | 離岸人民幣 (CNH) | 1.098177 | 0.0031 | 0.2855% |
| 2025-07-31 | 離岸人民幣 (CNH) | 1.095050 | -0.0011 | -0.0986% |
| 2025-07-30 | 離岸人民幣 (CNH) | 1.096131 | -0.0035 | -0.3179% |
| 2025-07-29 | 離岸人民幣 (CNH) | 1.099626 | -- | -- |
| 2025-07-28 | 離岸人民幣 (CNH) | 1.099626 | -0.0021 | -0.1869% |
| 2025-07-27 | 離岸人民幣 (CNH) | 1.101686 | -- | -- |
| 2025-07-26 | 離岸人民幣 (CNH) | 1.101686 | -- | -- |
| 2025-07-25 | 離岸人民幣 (CNH) | 1.101686 | -0.0028 | -0.2534% |
| 2025-07-24 | 離岸人民幣 (CNH) | 1.104484 | 0.0002 | 0.0221% |
| 2025-07-23 | 離岸人民幣 (CNH) | 1.104240 | 0.0027 | 0.2429% |
| 2025-07-22 | 離岸人民幣 (CNH) | 1.101564 | 0.0002 | 0.0220% |
| 2025-07-21 | 離岸人民幣 (CNH) | 1.101322 | 0.0013 | 0.1211% |
| 2025-07-20 | 離岸人民幣 (CNH) | 1.099989 | -- | -- |
| 2025-07-19 | 離岸人民幣 (CNH) | 1.099989 | -- | -- |
| 2025-07-18 | 離岸人民幣 (CNH) | 1.099989 | 0.0008 | 0.0770% |
| 2025-07-17 | 離岸人民幣 (CNH) | 1.099143 | -0.0018 | -0.1649% |
| 2025-07-16 | 離岸人民幣 (CNH) | 1.100958 | 0.0019 | 0.1762% |
| 2025-07-15 | 離岸人民幣 (CNH) | 1.099022 | -0.0024 | -0.2198% |
| 2025-07-14 | 離岸人民幣 (CNH) | 1.101443 | -- | -- |
| 2025-07-13 | 離岸人民幣 (CNH) | 1.101443 | -- | -- |
| 2025-07-12 | 離岸人民幣 (CNH) | 1.101443 | -0.0001 | -0.0110% |
| 2025-07-11 | 離岸人民幣 (CNH) | 1.101564 | 0.0016 | 0.1432% |
| 2025-07-10 | 離岸人民幣 (CNH) | 1.099989 | 0.0007 | 0.0660% |
| 2025-07-09 | 離岸人民幣 (CNH) | 1.099263 | -0.0007 | -0.0660% |
| 2025-07-08 | 離岸人民幣 (CNH) | 1.099989 | -0.0008 | -0.0770% |
| 2025-07-07 | 離岸人民幣 (CNH) | 1.100837 | -0.0017 | -0.1541% |
| 2025-07-06 | 離岸人民幣 (CNH) | 1.102536 | -- | -- |
| 2025-07-05 | 離岸人民幣 (CNH) | 1.102536 | -- | -- |
| 2025-07-04 | 離岸人民幣 (CNH) | 1.102536 | 0.0009 | 0.0772% |
| 2025-07-03 | 離岸人民幣 (CNH) | 1.101686 | -0.0009 | -0.0771% |
| 2025-07-02 | 離岸人民幣 (CNH) | 1.102536 | -0.0013 | -0.1213% |
| 2025-07-01 | 離岸人民幣 (CNH) | 1.103875 | 0.0005 | 0.0442% |
| 2025-06-30 | 離岸人民幣 (CNH) | 1.103387 | 0.0017 | 0.1545% |
| 2025-06-29 | 離岸人民幣 (CNH) | 1.101686 | -- | -- |
| 2025-06-28 | 離岸人民幣 (CNH) | 1.101686 | -- | -- |
| 2025-06-27 | 離岸人民幣 (CNH) | 1.101686 | -0.0011 | -0.0992% |
| 2025-06-26 | 離岸人民幣 (CNH) | 1.102779 | 0.0021 | 0.1875% |
| 2025-06-25 | 離岸人民幣 (CNH) | 1.100715 | -0.0015 | -0.1321% |
| 2025-06-24 | 離岸人民幣 (CNH) | 1.102171 | 0.0022 | 0.1984% |
| 2025-06-23 | 離岸人民幣 (CNH) | 1.099989 | -- | -- |