| 漲跌 | 0.016747 (1.4515%) |
| 最高 | 1.170823 (1.4752%) |
| 最低 | 1.152472 (-0.1152%) |
| 平均 | 1.1625 (0.7496%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-11 | 離岸人民幣 (CNH) | 1.170549 | -0.0001 | -0.0117% |
| 2026-08-10 | 離岸人民幣 (CNH) | 1.170686 | -0.0001 | -0.0117% |
| 2026-08-09 | 離岸人民幣 (CNH) | 1.170823 | -- | -- |
| 2026-08-08 | 離岸人民幣 (CNH) | 1.170823 | -- | -- |
| 2026-08-07 | 離岸人民幣 (CNH) | 1.170823 | 0.0012 | 0.1054% |
| 2026-08-06 | 離岸人民幣 (CNH) | 1.169591 | -0.0004 | -0.0351% |
| 2026-08-05 | 離岸人民幣 (CNH) | 1.170001 | 0.0001 | 0.0117% |
| 2026-08-04 | 離岸人民幣 (CNH) | 1.169864 | 0.0020 | 0.1755% |
| 2026-08-03 | 離岸人民幣 (CNH) | 1.167815 | -0.0010 | -0.0817% |
| 2026-08-02 | 離岸人民幣 (CNH) | 1.168770 | -- | -- |
| 2026-08-01 | 離岸人民幣 (CNH) | 1.168770 | 0.0001 | 0.0117% |
| 2026-07-31 | 離岸人民幣 (CNH) | 1.168634 | -0.0012 | -0.1052% |
| 2026-07-30 | 離岸人民幣 (CNH) | 1.169864 | 0.0041 | 0.3510% |
| 2026-07-29 | 離岸人民幣 (CNH) | 1.165773 | -- | -- |
| 2026-07-28 | 離岸人民幣 (CNH) | 1.165773 | -0.0008 | -0.0699% |
| 2026-07-27 | 離岸人民幣 (CNH) | 1.166589 | 0.0010 | 0.0817% |
| 2026-07-26 | 離岸人民幣 (CNH) | 1.165637 | -- | -- |
| 2026-07-25 | 離岸人民幣 (CNH) | 1.165637 | -- | -- |
| 2026-07-24 | 離岸人民幣 (CNH) | 1.165637 | 0.0014 | 0.1166% |
| 2026-07-23 | 離岸人民幣 (CNH) | 1.164280 | -0.0007 | -0.0582% |
| 2026-07-22 | 離岸人民幣 (CNH) | 1.164958 | -0.0011 | -0.0932% |
| 2026-07-21 | 離岸人民幣 (CNH) | 1.166045 | 0.0001 | 0.0117% |
| 2026-07-20 | 離岸人民幣 (CNH) | 1.165909 | 0.0012 | 0.1049% |
| 2026-07-19 | 離岸人民幣 (CNH) | 1.164687 | -- | -- |
| 2026-07-18 | 離岸人民幣 (CNH) | 1.164687 | 0.0007 | 0.0582% |
| 2026-07-17 | 離岸人民幣 (CNH) | 1.164009 | -0.0009 | -0.0815% |
| 2026-07-16 | 離岸人民幣 (CNH) | 1.164958 | -0.0004 | -0.0349% |
| 2026-07-15 | 離岸人民幣 (CNH) | 1.165365 | 0.0009 | 0.0816% |
| 2026-07-14 | 離岸人民幣 (CNH) | 1.164415 | 0.0012 | 0.1048% |
| 2026-07-13 | 離岸人民幣 (CNH) | 1.163196 | -0.0007 | -0.0582% |
| 2026-07-12 | 離岸人民幣 (CNH) | 1.163873 | -- | -- |
| 2026-07-11 | 離岸人民幣 (CNH) | 1.163873 | -- | -- |
| 2026-07-10 | 離岸人民幣 (CNH) | 1.163873 | 0.0032 | 0.2793% |
| 2026-07-09 | 離岸人民幣 (CNH) | 1.160631 | 0.0020 | 0.1741% |
| 2026-07-08 | 離岸人民幣 (CNH) | 1.158614 | -0.0019 | -0.1622% |
| 2026-07-07 | 離岸人民幣 (CNH) | 1.160497 | -0.0008 | -0.0696% |
| 2026-07-06 | 離岸人民幣 (CNH) | 1.161305 | -0.0022 | -0.1858% |
| 2026-07-05 | 離岸人民幣 (CNH) | 1.163467 | -- | -- |
| 2026-07-04 | 離岸人民幣 (CNH) | 1.163467 | -- | -- |
| 2026-07-03 | 離岸人民幣 (CNH) | 1.163467 | 0.0004 | 0.0349% |
| 2026-07-02 | 離岸人民幣 (CNH) | 1.163061 | 0.0015 | 0.1279% |
| 2026-07-01 | 離岸人民幣 (CNH) | 1.161575 | -0.0004 | -0.0348% |
| 2026-06-30 | 離岸人民幣 (CNH) | 1.161980 | 0.0009 | 0.0813% |
| 2026-06-29 | 離岸人民幣 (CNH) | 1.161036 | 0.0009 | 0.0813% |
| 2026-06-28 | 離岸人民幣 (CNH) | 1.160093 | -- | -- |
| 2026-06-27 | 離岸人民幣 (CNH) | 1.160093 | -- | -- |
| 2026-06-26 | 離岸人民幣 (CNH) | 1.160093 | -0.0004 | -0.0348% |
| 2026-06-25 | 離岸人民幣 (CNH) | 1.160497 | 0.0027 | 0.2321% |
| 2026-06-24 | 離岸人民幣 (CNH) | 1.157809 | -0.0034 | -0.2895% |
| 2026-06-23 | 離岸人民幣 (CNH) | 1.161170 | -0.0030 | -0.2555% |
| 2026-06-22 | 離岸人民幣 (CNH) | 1.164144 | 0.0009 | 0.0815% |
| 2026-06-21 | 離岸人民幣 (CNH) | 1.163196 | -- | -- |
| 2026-06-20 | 離岸人民幣 (CNH) | 1.163196 | 0.0005 | 0.0465% |
| 2026-06-19 | 離岸人民幣 (CNH) | 1.162656 | -0.0020 | -0.1744% |
| 2026-06-18 | 離岸人民幣 (CNH) | 1.164687 | -0.0019 | -0.1631% |
| 2026-06-17 | 離岸人民幣 (CNH) | 1.166589 | -0.0004 | -0.0350% |
| 2026-06-16 | 離岸人民幣 (CNH) | 1.166997 | 0.0004 | 0.0350% |
| 2026-06-15 | 離岸人民幣 (CNH) | 1.166589 | 0.0001 | 0.0117% |
| 2026-06-14 | 離岸人民幣 (CNH) | 1.166453 | -- | -- |
| 2026-06-13 | 離岸人民幣 (CNH) | 1.166453 | 0.0003 | 0.0233% |
| 2026-06-12 | 離岸人民幣 (CNH) | 1.166181 | 0.0027 | 0.2332% |
| 2026-06-11 | 離岸人民幣 (CNH) | 1.163467 | -0.0004 | -0.0349% |
| 2026-06-10 | 離岸人民幣 (CNH) | 1.163873 | -0.0004 | -0.0349% |
| 2026-06-09 | 離岸人民幣 (CNH) | 1.164280 | 0.0018 | 0.1514% |
| 2026-06-08 | 離岸人民幣 (CNH) | 1.162520 | 0.0005 | 0.0465% |
| 2026-06-07 | 離岸人民幣 (CNH) | 1.161980 | -- | -- |
| 2026-06-06 | 離岸人民幣 (CNH) | 1.161980 | 0.0005 | 0.0465% |
| 2026-06-05 | 離岸人民幣 (CNH) | 1.161440 | -0.0026 | -0.2207% |
| 2026-06-04 | 離岸人民幣 (CNH) | 1.164009 | 0.0005 | 0.0466% |
| 2026-06-03 | 離岸人民幣 (CNH) | 1.163467 | -0.0031 | -0.2676% |
| 2026-06-02 | 離岸人民幣 (CNH) | 1.166589 | 0.0008 | 0.0700% |
| 2026-06-01 | 離岸人民幣 (CNH) | 1.165773 | -0.0005 | -0.0466% |
| 2026-05-31 | 離岸人民幣 (CNH) | 1.166317 | -- | -- |
| 2026-05-30 | 離岸人民幣 (CNH) | 1.166317 | -- | -- |
| 2026-05-29 | 離岸人民幣 (CNH) | 1.166317 | 0.0024 | 0.2099% |
| 2026-05-28 | 離岸人民幣 (CNH) | 1.163873 | 0.0008 | 0.0698% |
| 2026-05-27 | 離岸人民幣 (CNH) | 1.163061 | 0.0009 | 0.0814% |
| 2026-05-26 | 離岸人民幣 (CNH) | 1.162115 | -0.0005 | -0.0465% |
| 2026-05-25 | 離岸人民幣 (CNH) | 1.162656 | 0.0018 | 0.1511% |
| 2026-05-24 | 離岸人民幣 (CNH) | 1.160901 | -- | -- |
| 2026-05-23 | 離岸人民幣 (CNH) | 1.160901 | 0.0005 | 0.0464% |
| 2026-05-22 | 離岸人民幣 (CNH) | 1.160362 | 0.0043 | 0.3713% |
| 2026-05-21 | 離岸人民幣 (CNH) | 1.156069 | -0.0029 | -0.2543% |
| 2026-05-20 | 離岸人民幣 (CNH) | 1.159017 | 0.0027 | 0.2318% |
| 2026-05-19 | 離岸人民幣 (CNH) | 1.156337 | -0.0024 | -0.2081% |
| 2026-05-18 | 離岸人民幣 (CNH) | 1.158749 | 0.0027 | 0.2317% |
| 2026-05-17 | 離岸人民幣 (CNH) | 1.156069 | -- | -- |
| 2026-05-16 | 離岸人民幣 (CNH) | 1.156069 | -- | -- |
| 2026-05-15 | 離岸人民幣 (CNH) | 1.156069 | -0.0055 | -0.4740% |
| 2026-05-14 | 離岸人民幣 (CNH) | 1.161575 | 0.0003 | 0.0232% |
| 2026-05-13 | 離岸人民幣 (CNH) | 1.161305 | 0.0019 | 0.1626% |
| 2026-05-12 | 離岸人民幣 (CNH) | 1.159420 | -0.0008 | -0.0696% |
| 2026-05-11 | 離岸人民幣 (CNH) | 1.160227 | 0.0013 | 0.1160% |
| 2026-05-10 | 離岸人民幣 (CNH) | 1.158883 | -- | -- |
| 2026-05-09 | 離岸人民幣 (CNH) | 1.158883 | -- | -- |
| 2026-05-08 | 離岸人民幣 (CNH) | 1.158883 | -- | -- |
| 2026-05-07 | 離岸人民幣 (CNH) | 1.158883 | 0.0011 | 0.0927% |
| 2026-05-06 | 離岸人民幣 (CNH) | 1.157809 | 0.0025 | 0.2200% |
| 2026-05-05 | 離岸人民幣 (CNH) | 1.155268 | 0.0013 | 0.1155% |
| 2026-05-04 | 離岸人民幣 (CNH) | 1.153935 | -0.0009 | -0.0808% |
| 2026-05-03 | 離岸人民幣 (CNH) | 1.154868 | -- | -- |
| 2026-05-02 | 離岸人民幣 (CNH) | 1.154868 | -- | -- |
| 2026-05-01 | 離岸人民幣 (CNH) | 1.154868 | 0.0016 | 0.1386% |
| 2026-04-30 | 離岸人民幣 (CNH) | 1.153270 | 0.0008 | 0.0692% |
| 2026-04-29 | 離岸人民幣 (CNH) | 1.152472 | -0.0008 | -0.0691% |
| 2026-04-28 | 離岸人民幣 (CNH) | 1.153270 | -0.0021 | -0.1845% |
| 2026-04-27 | 離岸人民幣 (CNH) | 1.155402 | 0.0016 | 0.1386% |
| 2026-04-26 | 離岸人民幣 (CNH) | 1.153802 | -- | -- |
| 2026-04-25 | 離岸人民幣 (CNH) | 1.153802 | -- | -- |
| 2026-04-24 | 離岸人民幣 (CNH) | 1.153802 | -- | -- |
| 2026-04-23 | 離岸人民幣 (CNH) | 1.153802 | -- | -- |