| 漲跌 | 0.011916 (1.0865%) |
| 最高 | 1.108647 (1.0865%) |
| 最低 | 1.095050 (-0.1533%) |
| 平均 | 1.0994 (0.2469%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 離岸人民幣 (CNH) | 1.108647 | 0.0002 | 0.0222% |
| 2025-11-30 | 離岸人民幣 (CNH) | 1.108402 | -- | -- |
| 2025-11-29 | 離岸人民幣 (CNH) | 1.108402 | -- | -- |
| 2025-11-28 | 離岸人民幣 (CNH) | 1.108402 | 0.0020 | 0.1773% |
| 2025-11-27 | 離岸人民幣 (CNH) | 1.106439 | -0.0004 | -0.0332% |
| 2025-11-26 | 離岸人民幣 (CNH) | 1.106807 | 0.0015 | 0.1328% |
| 2025-11-25 | 離岸人民幣 (CNH) | 1.105339 | 0.0030 | 0.2763% |
| 2025-11-24 | 離岸人民幣 (CNH) | 1.102293 | -0.0007 | -0.0661% |
| 2025-11-23 | 離岸人民幣 (CNH) | 1.103022 | -- | -- |
| 2025-11-22 | 離岸人民幣 (CNH) | 1.103022 | 0.0012 | 0.1103% |
| 2025-11-21 | 離岸人民幣 (CNH) | 1.101807 | 0.0013 | 0.1212% |
| 2025-11-20 | 離岸人民幣 (CNH) | 1.100473 | -0.0007 | -0.0660% |
| 2025-11-19 | 離岸人民幣 (CNH) | 1.101200 | -0.0005 | -0.0440% |
| 2025-11-18 | 離岸人民幣 (CNH) | 1.101686 | 0.0013 | 0.1212% |
| 2025-11-17 | 離岸人民幣 (CNH) | 1.100352 | -0.0022 | -0.1981% |
| 2025-11-16 | 離岸人民幣 (CNH) | 1.102536 | -- | -- |
| 2025-11-15 | 離岸人民幣 (CNH) | 1.102536 | 0.0005 | 0.0441% |
| 2025-11-14 | 離岸人民幣 (CNH) | 1.102050 | -0.0004 | -0.0331% |
| 2025-11-13 | 離岸人民幣 (CNH) | 1.102414 | 0.0030 | 0.2756% |
| 2025-11-12 | 離岸人民幣 (CNH) | 1.099384 | 0.0007 | 0.0660% |
| 2025-11-11 | 離岸人民幣 (CNH) | 1.098660 | 0.0005 | 0.0439% |
| 2025-11-10 | 離岸人民幣 (CNH) | 1.098177 | -0.0005 | -0.0439% |
| 2025-11-09 | 離岸人民幣 (CNH) | 1.098660 | -- | -- |
| 2025-11-08 | 離岸人民幣 (CNH) | 1.098660 | 0.0004 | 0.0330% |
| 2025-11-07 | 離岸人民幣 (CNH) | 1.098298 | -0.0002 | -0.0220% |
| 2025-11-06 | 離岸人民幣 (CNH) | 1.098539 | 0.0013 | 0.1208% |
| 2025-11-05 | 離岸人民幣 (CNH) | 1.097213 | 0.0007 | 0.0658% |
| 2025-11-04 | 離岸人民幣 (CNH) | 1.096491 | -0.0007 | -0.0658% |
| 2025-11-03 | 離岸人民幣 (CNH) | 1.097213 | -0.0010 | -0.0878% |
| 2025-11-02 | 離岸人民幣 (CNH) | 1.098177 | -- | -- |
| 2025-11-01 | 離岸人民幣 (CNH) | 1.098177 | -- | -- |
| 2025-10-31 | 離岸人民幣 (CNH) | 1.098177 | -0.0007 | -0.0659% |
| 2025-10-30 | 離岸人民幣 (CNH) | 1.098901 | -0.0038 | -0.3407% |
| 2025-10-29 | 離岸人民幣 (CNH) | 1.102657 | 0.0005 | 0.0441% |
| 2025-10-28 | 離岸人民幣 (CNH) | 1.102171 | 0.0028 | 0.2535% |
| 2025-10-27 | 離岸人民幣 (CNH) | 1.099384 | 0.0021 | 0.1869% |
| 2025-10-26 | 離岸人民幣 (CNH) | 1.097333 | -- | -- |
| 2025-10-25 | 離岸人民幣 (CNH) | 1.097333 | -- | -- |
| 2025-10-24 | 離岸人民幣 (CNH) | 1.097333 | -0.0002 | -0.0219% |
| 2025-10-23 | 離岸人民幣 (CNH) | 1.097574 | 0.0002 | 0.0220% |
| 2025-10-22 | 離岸人民幣 (CNH) | 1.097333 | -0.0005 | -0.0439% |
| 2025-10-21 | 離岸人民幣 (CNH) | 1.097815 | 0.0005 | 0.0439% |
| 2025-10-20 | 離岸人民幣 (CNH) | 1.097333 | 0.0008 | 0.0768% |
| 2025-10-19 | 離岸人民幣 (CNH) | 1.096491 | -- | -- |
| 2025-10-18 | 離岸人民幣 (CNH) | 1.096491 | -- | -- |
| 2025-10-17 | 離岸人民幣 (CNH) | 1.096491 | -0.0006 | -0.0548% |
| 2025-10-16 | 離岸人民幣 (CNH) | 1.097093 | -0.0002 | -0.0219% |
| 2025-10-15 | 離岸人民幣 (CNH) | 1.097333 | 0.0019 | 0.1756% |
| 2025-10-14 | 離岸人民幣 (CNH) | 1.095410 | -0.0016 | -0.1424% |
| 2025-10-13 | 離岸人民幣 (CNH) | 1.096972 | 0.0011 | 0.0987% |
| 2025-10-12 | 離岸人民幣 (CNH) | 1.095890 | -- | -- |
| 2025-10-11 | 離岸人民幣 (CNH) | 1.095890 | -- | -- |
| 2025-10-10 | 離岸人民幣 (CNH) | 1.095890 | -0.0013 | -0.1205% |
| 2025-10-09 | 離岸人民幣 (CNH) | 1.097213 | 0.0022 | 0.1975% |
| 2025-10-08 | 離岸人民幣 (CNH) | 1.095050 | -0.0014 | -0.1314% |
| 2025-10-07 | 離岸人民幣 (CNH) | 1.096491 | -- | -- |
| 2025-10-06 | 離岸人民幣 (CNH) | 1.096491 | -0.0012 | -0.1096% |
| 2025-10-05 | 離岸人民幣 (CNH) | 1.097695 | -- | -- |
| 2025-10-04 | 離岸人民幣 (CNH) | 1.097695 | -- | -- |
| 2025-10-03 | 離岸人民幣 (CNH) | 1.097695 | -- | -- |
| 2025-10-02 | 離岸人民幣 (CNH) | 1.097695 | 0.0001 | 0.0110% |
| 2025-10-01 | 離岸人民幣 (CNH) | 1.097574 | 0.0002 | 0.0220% |
| 2025-09-30 | 離岸人民幣 (CNH) | 1.097333 | -0.0007 | -0.0658% |
| 2025-09-29 | 離岸人民幣 (CNH) | 1.098056 | 0.0020 | 0.1867% |
| 2025-09-28 | 離岸人民幣 (CNH) | 1.096011 | -- | -- |
| 2025-09-27 | 離岸人民幣 (CNH) | 1.096011 | -- | -- |
| 2025-09-26 | 離岸人民幣 (CNH) | 1.096011 | 0.0004 | 0.0329% |
| 2025-09-25 | 離岸人民幣 (CNH) | 1.095650 | -0.0008 | -0.0767% |
| 2025-09-24 | 離岸人民幣 (CNH) | 1.096491 | -0.0035 | -0.3180% |
| 2025-09-23 | 離岸人民幣 (CNH) | 1.099989 | 0.0017 | 0.1540% |
| 2025-09-22 | 離岸人民幣 (CNH) | 1.098298 | -0.0008 | -0.0769% |
| 2025-09-21 | 離岸人民幣 (CNH) | 1.099143 | -- | -- |
| 2025-09-20 | 離岸人民幣 (CNH) | 1.099143 | -- | -- |
| 2025-09-19 | 離岸人民幣 (CNH) | 1.099143 | -0.0013 | -0.1209% |
| 2025-09-18 | 離岸人民幣 (CNH) | 1.100473 | -0.0023 | -0.2091% |
| 2025-09-17 | 離岸人民幣 (CNH) | 1.102779 | 0.0012 | 0.1103% |
| 2025-09-16 | 離岸人民幣 (CNH) | 1.101564 | 0.0021 | 0.1873% |
| 2025-09-15 | 離岸人民幣 (CNH) | 1.099505 | 0.0007 | 0.0660% |
| 2025-09-14 | 離岸人民幣 (CNH) | 1.098780 | -- | -- |
| 2025-09-13 | 離岸人民幣 (CNH) | 1.098780 | -- | -- |
| 2025-09-12 | 離岸人民幣 (CNH) | 1.098780 | -0.0027 | -0.2417% |
| 2025-09-11 | 離岸人民幣 (CNH) | 1.101443 | 0.0001 | 0.0110% |
| 2025-09-10 | 離岸人民幣 (CNH) | 1.101322 | 0.0010 | 0.0881% |
| 2025-09-09 | 離岸人民幣 (CNH) | 1.100352 | -0.0006 | -0.0550% |
| 2025-09-08 | 離岸人民幣 (CNH) | 1.100958 | -0.0006 | -0.0550% |
| 2025-09-07 | 離岸人民幣 (CNH) | 1.101564 | -- | -- |
| 2025-09-06 | 離岸人民幣 (CNH) | 1.101564 | -- | -- |
| 2025-09-05 | 離岸人民幣 (CNH) | 1.101564 | 0.0027 | 0.2423% |
| 2025-09-04 | 離岸人民幣 (CNH) | 1.098901 | -0.0006 | -0.0549% |
| 2025-09-03 | 離岸人民幣 (CNH) | 1.099505 | -0.0006 | -0.0550% |
| 2025-09-02 | 離岸人民幣 (CNH) | 1.100110 | 0.0007 | 0.0660% |
| 2025-09-01 | 離岸人民幣 (CNH) | 1.099384 | -0.0016 | -0.1429% |
| 2025-08-31 | 離岸人民幣 (CNH) | 1.100958 | -- | -- |
| 2025-08-30 | 離岸人民幣 (CNH) | 1.100958 | -- | -- |
| 2025-08-29 | 離岸人民幣 (CNH) | 1.100958 | -0.0001 | -0.0110% |
| 2025-08-28 | 離岸人民幣 (CNH) | 1.101079 | 0.0060 | 0.5505% |
| 2025-08-27 | 離岸人民幣 (CNH) | 1.095050 | -0.0013 | -0.1205% |
| 2025-08-26 | 離岸人民幣 (CNH) | 1.096371 | -0.0025 | -0.2302% |
| 2025-08-25 | 離岸人民幣 (CNH) | 1.098901 | 0.0022 | 0.1978% |
| 2025-08-24 | 離岸人民幣 (CNH) | 1.096732 | -- | -- |