| 漲跌 | -0.062065 (-5.0229%) |
| 最高 | 1.239618 (0.3223%) |
| 最低 | 1.157541 (-6.3202%) |
| 平均 | 1.1881 (-3.8467%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-06 | 離岸人民幣 (CNH) | 1.173571 | 0.0015 | 0.1291% |
| 2022-07-05 | 離岸人民幣 (CNH) | 1.172058 | -0.004 | -0.3399% |
| 2022-07-04 | 離岸人民幣 (CNH) | 1.176056 | -0.0025 | -0.2117% |
| 2022-07-03 | 離岸人民幣 (CNH) | 1.17855 | -- | -- |
| 2022-07-02 | 離岸人民幣 (CNH) | 1.17855 | 0.0035 | 0.2946% |
| 2022-06-30 | 離岸人民幣 (CNH) | 1.175088 | -0.0004 | -0.0353% |
| 2022-06-29 | 離岸人民幣 (CNH) | 1.175503 | 0.0014 | 0.1176% |
| 2022-06-28 | 離岸人民幣 (CNH) | 1.174122 | -0.0035 | -0.2935% |
| 2022-06-27 | 離岸人民幣 (CNH) | 1.177579 | -0.0045 | -0.3768% |
| 2022-06-26 | 離岸人民幣 (CNH) | 1.182033 | -- | -- |
| 2022-06-25 | 離岸人民幣 (CNH) | 1.182033 | 0.0029 | 0.2482% |
| 2022-06-24 | 離岸人民幣 (CNH) | 1.179106 | 0.0036 | 0.3066% |
| 2022-06-23 | 離岸人民幣 (CNH) | 1.175503 | -- | -- |
| 2022-06-22 | 離岸人民幣 (CNH) | 1.175503 | -0.0026 | -0.2233% |
| 2022-06-21 | 離岸人民幣 (CNH) | 1.178134 | -- | -- |
| 2022-06-20 | 離岸人民幣 (CNH) | 1.178134 | 0.0015 | 0.1296% |
| 2022-06-19 | 離岸人民幣 (CNH) | 1.176609 | -- | -- |
| 2022-06-18 | 離岸人民幣 (CNH) | 1.176609 | 0.004 | 0.3412% |
| 2022-06-17 | 離岸人民幣 (CNH) | 1.172608 | -- | -- |
| 2022-06-16 | 離岸人民幣 (CNH) | 1.172608 | 0.0005 | 0.0469% |
| 2022-06-15 | 離岸人民幣 (CNH) | 1.172058 | 0.0055 | 0.4688% |
| 2022-06-14 | 離岸人民幣 (CNH) | 1.166589 | 0.0041 | 0.3500% |
| 2022-06-13 | 離岸人民幣 (CNH) | 1.16252 | -0.0105 | -0.8951% |
| 2022-06-12 | 離岸人民幣 (CNH) | 1.173021 | -- | -- |
| 2022-06-11 | 離岸人民幣 (CNH) | 1.173021 | 0.0015 | 0.1290% |
| 2022-06-10 | 離岸人民幣 (CNH) | 1.171509 | -0.0051 | -0.4335% |
| 2022-06-09 | 離岸人民幣 (CNH) | 1.176609 | -0.001 | -0.0824% |
| 2022-06-08 | 離岸人民幣 (CNH) | 1.177579 | -0.0019 | -0.1649% |
| 2022-06-07 | 離岸人民幣 (CNH) | 1.179523 | -0.004 | -0.3421% |
| 2022-06-06 | 離岸人民幣 (CNH) | 1.183572 | -0.0015 | -0.1302% |
| 2022-06-05 | 離岸人民幣 (CNH) | 1.185115 | -- | -- |
| 2022-06-04 | 離岸人民幣 (CNH) | 1.185115 | 0.0056 | 0.4740% |
| 2022-06-02 | 離岸人民幣 (CNH) | 1.179523 | 0.0029 | 0.2477% |
| 2022-06-01 | 離岸人民幣 (CNH) | 1.176609 | -0.0025 | -0.2118% |
| 2022-05-31 | 離岸人民幣 (CNH) | 1.179106 | -0.0019 | -0.1651% |
| 2022-05-30 | 離岸人民幣 (CNH) | 1.181056 | 0.0044 | 0.3779% |
| 2022-05-29 | 離岸人民幣 (CNH) | 1.176609 | -- | -- |
| 2022-05-28 | 離岸人民幣 (CNH) | 1.176609 | 0.0036 | 0.3059% |
| 2022-05-27 | 離岸人民幣 (CNH) | 1.173021 | 0.0085 | 0.7273% |
| 2022-05-26 | 離岸人民幣 (CNH) | 1.164551 | -0.0115 | -0.9782% |
| 2022-05-25 | 離岸人民幣 (CNH) | 1.176056 | -0.006 | -0.5057% |
| 2022-05-24 | 離岸人民幣 (CNH) | 1.182033 | -- | -- |
| 2022-05-23 | 離岸人民幣 (CNH) | 1.182033 | 0.0039 | 0.3310% |
| 2022-05-22 | 離岸人民幣 (CNH) | 1.178134 | -- | -- |
| 2022-05-21 | 離岸人民幣 (CNH) | 1.178134 | 0.0026 | 0.2238% |
| 2022-05-20 | 離岸人民幣 (CNH) | 1.175503 | 0.005 | 0.4232% |
| 2022-05-19 | 離岸人民幣 (CNH) | 1.170549 | 0.006 | 0.5150% |
| 2022-05-18 | 離岸人民幣 (CNH) | 1.164551 | -0.0041 | -0.3494% |
| 2022-05-17 | 離岸人民幣 (CNH) | 1.168634 | 0.0111 | 0.9583% |
| 2022-05-16 | 離岸人民幣 (CNH) | 1.157541 | -0.0035 | -0.3010% |
| 2022-05-15 | 離岸人民幣 (CNH) | 1.161036 | -- | -- |
| 2022-05-14 | 離岸人民幣 (CNH) | 1.161036 | 0.0024 | 0.2090% |
| 2022-05-13 | 離岸人民幣 (CNH) | 1.158614 | 0.0011 | 0.0927% |
| 2022-05-12 | 離岸人民幣 (CNH) | 1.157541 | -0.0111 | -0.9492% |
| 2022-05-11 | 離岸人民幣 (CNH) | 1.168634 | 0.0026 | 0.2220% |
| 2022-05-10 | 離岸人民幣 (CNH) | 1.166045 | -0.01 | -0.8512% |
| 2022-05-08 | 離岸人民幣 (CNH) | 1.176056 | -- | -- |
| 2022-05-07 | 離岸人民幣 (CNH) | 1.176056 | 0.0015 | 0.1294% |
| 2022-05-06 | 離岸人民幣 (CNH) | 1.174536 | -0.0046 | -0.3876% |
| 2022-05-05 | 離岸人民幣 (CNH) | 1.179106 | -0.0039 | -0.3301% |
| 2022-05-04 | 離岸人民幣 (CNH) | 1.183012 | -0.0011 | -0.0946% |
| 2022-05-03 | 離岸人民幣 (CNH) | 1.184133 | -0.0049 | -0.4144% |
| 2022-05-01 | 離岸人民幣 (CNH) | 1.189061 | -- | -- |
| 2022-04-30 | 離岸人民幣 (CNH) | 1.189061 | 0.0035 | 0.2973% |
| 2022-04-29 | 離岸人民幣 (CNH) | 1.185536 | 0.0039 | 0.3320% |
| 2022-04-28 | 離岸人民幣 (CNH) | 1.181614 | -0.0134 | -1.1225% |
| 2022-04-27 | 離岸人民幣 (CNH) | 1.195029 | -0.001 | -0.0837% |
| 2022-04-26 | 離岸人民幣 (CNH) | 1.196029 | -- | -- |
| 2022-04-25 | 離岸人民幣 (CNH) | 1.196029 | -0.0145 | -1.1960% |
| 2022-04-24 | 離岸人民幣 (CNH) | 1.210507 | -- | -- |
| 2022-04-23 | 離岸人民幣 (CNH) | 1.210507 | 0.0035 | 0.2905% |
| 2022-04-22 | 離岸人民幣 (CNH) | 1.207001 | -0.0095 | -0.7846% |
| 2022-04-21 | 離岸人民幣 (CNH) | 1.216545 | -0.0051 | -0.4136% |
| 2022-04-20 | 離岸人民幣 (CNH) | 1.221598 | -0.0049 | -0.4031% |
| 2022-04-19 | 離岸人民幣 (CNH) | 1.226542 | -0.005 | -0.4048% |
| 2022-04-17 | 離岸人民幣 (CNH) | 1.231527 | -- | -- |
| 2022-04-14 | 離岸人民幣 (CNH) | 1.231527 | -0.0011 | -0.0862% |
| 2022-04-13 | 離岸人民幣 (CNH) | 1.23259 | -0.0005 | -0.0370% |
| 2022-04-12 | 離岸人民幣 (CNH) | 1.233046 | 0.0005 | 0.0370% |
| 2022-04-11 | 離岸人民幣 (CNH) | 1.23259 | -0.007 | -0.5670% |
| 2022-04-10 | 離岸人民幣 (CNH) | 1.239618 | -- | -- |
| 2022-04-09 | 離岸人民幣 (CNH) | 1.239618 | 0.0051 | 0.4091% |
| 2022-04-08 | 離岸人民幣 (CNH) | 1.234568 | -0.0015 | -0.1235% |
| 2022-04-07 | 離岸人民幣 (CNH) | 1.236094 | -- | -- |
| 2022-04-06 | 離岸人民幣 (CNH) | 1.236094 | 0.003 | 0.2472% |
| 2022-04-04 | 離岸人民幣 (CNH) | 1.233046 | -0.006 | -0.4809% |
| 2022-04-03 | 離岸人民幣 (CNH) | 1.239004 | -- | -- |
| 2022-04-02 | 離岸人民幣 (CNH) | 1.239004 | 0.0034 | 0.2726% |
| 2022-04-01 | 離岸人民幣 (CNH) | 1.235636 | -- | -- |