漲跌 |
-0.001600 (-0.2039%)
|
最高 |
0.801400 (2.1282%) |
最低 |
0.766700 (-2.2939%) |
平均 |
0.7820 (-0.3490%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2025-09-01 |
挪威克朗 (NOK)
|
0.783100
|
0.0004 |
0.0511% |
2025-08-31 |
挪威克朗 (NOK)
|
0.782700
|
-- |
-- |
2025-08-30 |
挪威克朗 (NOK)
|
0.782700
|
-- |
-- |
2025-08-29 |
挪威克朗 (NOK)
|
0.782700
|
0.0013 |
0.1664% |
2025-08-28 |
挪威克朗 (NOK)
|
0.781400
|
0.0045 |
0.5792% |
2025-08-27 |
挪威克朗 (NOK)
|
0.776900
|
-0.0007 |
-0.0900% |
2025-08-26 |
挪威克朗 (NOK)
|
0.777600
|
-0.0040 |
-0.5118% |
2025-08-25 |
挪威克朗 (NOK)
|
0.781600
|
-0.0033 |
-0.4204% |
2025-08-24 |
挪威克朗 (NOK)
|
0.784900
|
-- |
-- |
2025-08-23 |
挪威克朗 (NOK)
|
0.784900
|
-- |
-- |
2025-08-22 |
挪威克朗 (NOK)
|
0.784900
|
0.0104 |
1.3428% |
2025-08-21 |
挪威克朗 (NOK)
|
0.774500
|
0.0044 |
0.5714% |
2025-08-20 |
挪威克朗 (NOK)
|
0.770100
|
0.0034 |
0.4435% |
2025-08-19 |
挪威克朗 (NOK)
|
0.766700
|
-0.0072 |
-0.9304% |
2025-08-18 |
挪威克朗 (NOK)
|
0.773900
|
-0.0024 |
-0.3092% |
2025-08-17 |
挪威克朗 (NOK)
|
0.776300
|
-- |
-- |
2025-08-16 |
挪威克朗 (NOK)
|
0.776300
|
-- |
-- |
2025-08-15 |
挪威克朗 (NOK)
|
0.776300
|
0.0023 |
0.2972% |
2025-08-14 |
挪威克朗 (NOK)
|
0.774000
|
-0.0033 |
-0.4245% |
2025-08-13 |
挪威克朗 (NOK)
|
0.777300
|
0.0005 |
0.0644% |
2025-08-12 |
挪威克朗 (NOK)
|
0.776800
|
0.0020 |
0.2581% |
2025-08-11 |
挪威克朗 (NOK)
|
0.774800
|
0.0030 |
0.3887% |
2025-08-10 |
挪威克朗 (NOK)
|
0.771800
|
-- |
-- |
2025-08-09 |
挪威克朗 (NOK)
|
0.771800
|
-- |
-- |
2025-08-08 |
挪威克朗 (NOK)
|
0.771800
|
-0.0027 |
-0.3486% |
2025-08-07 |
挪威克朗 (NOK)
|
0.774500
|
-0.0036 |
-0.4627% |
2025-08-06 |
挪威克朗 (NOK)
|
0.778100
|
0.0051 |
0.6598% |
2025-08-05 |
挪威克朗 (NOK)
|
0.773000
|
0.0006 |
0.0777% |
2025-08-04 |
挪威克朗 (NOK)
|
0.772400
|
-0.0010 |
-0.1293% |
2025-08-03 |
挪威克朗 (NOK)
|
0.773400
|
-- |
-- |
2025-08-02 |
挪威克朗 (NOK)
|
0.773400
|
-- |
-- |
2025-08-01 |
挪威克朗 (NOK)
|
0.773400
|
0.0043 |
0.5591% |
2025-07-31 |
挪威克朗 (NOK)
|
0.769100
|
-0.0027 |
-0.3498% |
2025-07-30 |
挪威克朗 (NOK)
|
0.771800
|
-0.0043 |
-0.5541% |
2025-07-29 |
挪威克朗 (NOK)
|
0.776100
|
-0.0027 |
-0.3467% |
2025-07-28 |
挪威克朗 (NOK)
|
0.778800
|
-0.0001 |
-0.0128% |
2025-07-27 |
挪威克朗 (NOK)
|
0.778900
|
-- |
-- |
2025-07-26 |
挪威克朗 (NOK)
|
0.778900
|
-- |
-- |
2025-07-25 |
挪威克朗 (NOK)
|
0.778900
|
-0.0059 |
-0.7518% |
2025-07-24 |
挪威克朗 (NOK)
|
0.784800
|
0.0004 |
0.0510% |
2025-07-23 |
挪威克朗 (NOK)
|
0.784400
|
-0.0014 |
-0.1782% |
2025-07-22 |
挪威克朗 (NOK)
|
0.785800
|
0.0052 |
0.6662% |
2025-07-21 |
挪威克朗 (NOK)
|
0.780600
|
0.0010 |
0.1283% |
2025-07-20 |
挪威克朗 (NOK)
|
0.779600
|
-- |
-- |
2025-07-19 |
挪威克朗 (NOK)
|
0.779600
|
-- |
-- |
2025-07-18 |
挪威克朗 (NOK)
|
0.779600
|
0.0102 |
1.3257% |
2025-07-17 |
挪威克朗 (NOK)
|
0.769400
|
-0.0055 |
-0.7098% |
2025-07-16 |
挪威克朗 (NOK)
|
0.774900
|
-- |
-- |
2025-07-15 |
挪威克朗 (NOK)
|
0.774900
|
-0.0074 |
-0.9459% |
2025-07-14 |
挪威克朗 (NOK)
|
0.782300
|
-0.0013 |
-0.1659% |
2025-07-13 |
挪威克朗 (NOK)
|
0.783600
|
-- |
-- |
2025-07-12 |
挪威克朗 (NOK)
|
0.783600
|
-0.0005 |
-0.0638% |
2025-07-11 |
挪威克朗 (NOK)
|
0.784100
|
-0.0018 |
-0.2290% |
2025-07-10 |
挪威克朗 (NOK)
|
0.785900
|
0.0012 |
0.1529% |
2025-07-09 |
挪威克朗 (NOK)
|
0.784700
|
0.0006 |
0.0765% |
2025-07-08 |
挪威克朗 (NOK)
|
0.784100
|
-0.0015 |
-0.1909% |
2025-07-07 |
挪威克朗 (NOK)
|
0.785600
|
-0.0021 |
-0.2666% |
2025-07-06 |
挪威克朗 (NOK)
|
0.787700
|
-- |
-- |
2025-07-05 |
挪威克朗 (NOK)
|
0.787700
|
-0.0002 |
-0.0254% |
2025-07-04 |
挪威克朗 (NOK)
|
0.787900
|
-0.0004 |
-0.0507% |
2025-07-03 |
挪威克朗 (NOK)
|
0.788300
|
0.0035 |
0.4460% |
2025-07-02 |
挪威克朗 (NOK)
|
0.784800
|
-0.0028 |
-0.3555% |
2025-07-01 |
挪威克朗 (NOK)
|
0.787600
|
0.0022 |
0.2801% |
2025-06-30 |
挪威克朗 (NOK)
|
0.785400
|
-0.0021 |
-0.2667% |
2025-06-29 |
挪威克朗 (NOK)
|
0.787500
|
-- |
-- |
2025-06-28 |
挪威克朗 (NOK)
|
0.787500
|
-- |
-- |
2025-06-27 |
挪威克朗 (NOK)
|
0.787500
|
-0.0003 |
-0.0381% |
2025-06-26 |
挪威克朗 (NOK)
|
0.787800
|
0.0067 |
0.8578% |
2025-06-25 |
挪威克朗 (NOK)
|
0.781100
|
-0.0025 |
-0.3190% |
2025-06-24 |
挪威克朗 (NOK)
|
0.783600
|
-0.0017 |
-0.2165% |
2025-06-23 |
挪威克朗 (NOK)
|
0.785300
|
0.0013 |
0.1658% |
2025-06-22 |
挪威克朗 (NOK)
|
0.784000
|
-- |
-- |
2025-06-21 |
挪威克朗 (NOK)
|
0.784000
|
0.0005 |
0.0638% |
2025-06-20 |
挪威克朗 (NOK)
|
0.783500
|
-0.0043 |
-0.5458% |
2025-06-19 |
挪威克朗 (NOK)
|
0.787800
|
-0.0093 |
-1.1667% |
2025-06-18 |
挪威克朗 (NOK)
|
0.797100
|
-0.0043 |
-0.5366% |
2025-06-17 |
挪威克朗 (NOK)
|
0.801400
|
0.0008 |
0.0999% |
2025-06-16 |
挪威克朗 (NOK)
|
0.800600
|
-0.0004 |
-0.0499% |
2025-06-15 |
挪威克朗 (NOK)
|
0.801000
|
-- |
-- |
2025-06-14 |
挪威克朗 (NOK)
|
0.801000
|
0.0001 |
0.0125% |
2025-06-13 |
挪威克朗 (NOK)
|
0.800900
|
0.0033 |
0.4137% |
2025-06-12 |
挪威克朗 (NOK)
|
0.797600
|
0.0100 |
1.2697% |
2025-06-11 |
挪威克朗 (NOK)
|
0.787600
|
0.0025 |
0.3184% |
2025-06-10 |
挪威克朗 (NOK)
|
0.785100
|
-0.0035 |
-0.4438% |
2025-06-09 |
挪威克朗 (NOK)
|
0.788600
|
0.0045 |
0.5739% |
2025-06-08 |
挪威克朗 (NOK)
|
0.784100
|
-- |
-- |
2025-06-07 |
挪威克朗 (NOK)
|
0.784100
|
-0.0006 |
-0.0765% |
2025-06-06 |
挪威克朗 (NOK)
|
0.784700
|
-0.0033 |
-0.4188% |
2025-06-05 |
挪威克朗 (NOK)
|
0.788000
|
0.0040 |
0.5102% |
2025-06-04 |
挪威克朗 (NOK)
|
0.784000
|
0.0028 |
0.3584% |
2025-06-03 |
挪威克朗 (NOK)
|
0.781200
|
-0.0049 |
-0.6233% |
2025-06-02 |
挪威克朗 (NOK)
|
0.786100
|
0.0101 |
1.3015% |
2025-06-01 |
挪威克朗 (NOK)
|
0.776000
|
-- |
-- |
2025-05-31 |
挪威克朗 (NOK)
|
0.776000
|
-0.0001 |
-0.0129% |
2025-05-30 |
挪威克朗 (NOK)
|
0.776100
|
-0.0064 |
-0.8179% |
2025-05-29 |
挪威克朗 (NOK)
|
0.782500
|
0.0044 |
0.5655% |
2025-05-28 |
挪威克朗 (NOK)
|
0.778100
|
-0.0015 |
-0.1924% |
2025-05-27 |
挪威克朗 (NOK)
|
0.779600
|
-0.0047 |
-0.5993% |
2025-05-26 |
挪威克朗 (NOK)
|
0.784300
|
-0.0004 |
-0.0510% |
2025-05-25 |
挪威克朗 (NOK)
|
0.784700
|
-- |
-- |
2025-05-24 |
挪威克朗 (NOK)
|
0.784700
|
-- |
-- |