| 漲跌 | -0.059000 (-7.5933%) |
| 最高 | 0.779500 (0.3218%) |
| 最低 | 0.715500 (-7.9151%) |
| 平均 | 0.7481 (-3.7208%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-23 | 挪威克朗 (NOK) | 0.718000 | 0.0020 | 0.2793% |
| 2024-04-22 | 挪威克朗 (NOK) | 0.716000 | -0.0055 | -0.7623% |
| 2024-04-21 | 挪威克朗 (NOK) | 0.721500 | -- | -- |
| 2024-04-20 | 挪威克朗 (NOK) | 0.721500 | 0.0035 | 0.4875% |
| 2024-04-19 | 挪威克朗 (NOK) | 0.718000 | 0.0025 | 0.3494% |
| 2024-04-18 | 挪威克朗 (NOK) | 0.715500 | -0.0005 | -0.0698% |
| 2024-04-17 | 挪威克朗 (NOK) | 0.716000 | -0.0035 | -0.4864% |
| 2024-04-16 | 挪威克朗 (NOK) | 0.719500 | -0.0010 | -0.1388% |
| 2024-04-15 | 挪威克朗 (NOK) | 0.720500 | -0.0090 | -1.2337% |
| 2024-04-14 | 挪威克朗 (NOK) | 0.729500 | -- | -- |
| 2024-04-13 | 挪威克朗 (NOK) | 0.729500 | 0.0050 | 0.6901% |
| 2024-04-12 | 挪威克朗 (NOK) | 0.724500 | -0.0020 | -0.2753% |
| 2024-04-11 | 挪威克朗 (NOK) | 0.726500 | -0.0035 | -0.4795% |
| 2024-04-10 | 挪威克朗 (NOK) | 0.730000 | -0.0100 | -1.3514% |
| 2024-04-09 | 挪威克朗 (NOK) | 0.740000 | 0.0010 | 0.1353% |
| 2024-04-08 | 挪威克朗 (NOK) | 0.739000 | -0.0015 | -0.2026% |
| 2024-04-07 | 挪威克朗 (NOK) | 0.740500 | -- | -- |
| 2024-04-06 | 挪威克朗 (NOK) | 0.740500 | 0.0055 | 0.7483% |
| 2024-04-05 | 挪威克朗 (NOK) | 0.735000 | -- | -- |
| 2024-04-03 | 挪威克朗 (NOK) | 0.735000 | 0.0080 | 1.1004% |
| 2024-04-02 | 挪威克朗 (NOK) | 0.727000 | -0.0020 | -0.2743% |
| 2024-03-31 | 挪威克朗 (NOK) | 0.729000 | -- | -- |
| 2024-03-28 | 挪威克朗 (NOK) | 0.729000 | -0.0030 | -0.4098% |
| 2024-03-27 | 挪威克朗 (NOK) | 0.732000 | -0.0025 | -0.3404% |
| 2024-03-26 | 挪威克朗 (NOK) | 0.734500 | -0.0030 | -0.4068% |
| 2024-03-25 | 挪威克朗 (NOK) | 0.737500 | -- | -- |
| 2024-03-24 | 挪威克朗 (NOK) | 0.737500 | -- | -- |
| 2024-03-23 | 挪威克朗 (NOK) | 0.737500 | 0.0030 | 0.4084% |
| 2024-03-22 | 挪威克朗 (NOK) | 0.734500 | -0.0060 | -0.8103% |
| 2024-03-21 | 挪威克朗 (NOK) | 0.740500 | 0.0015 | 0.2030% |
| 2024-03-20 | 挪威克朗 (NOK) | 0.739000 | -0.0020 | -0.2699% |
| 2024-03-19 | 挪威克朗 (NOK) | 0.741000 | -0.0010 | -0.1348% |
| 2024-03-18 | 挪威克朗 (NOK) | 0.742000 | -0.0055 | -0.7358% |
| 2024-03-17 | 挪威克朗 (NOK) | 0.747500 | -- | -- |
| 2024-03-16 | 挪威克朗 (NOK) | 0.747500 | 0.0025 | 0.3356% |
| 2024-03-15 | 挪威克朗 (NOK) | 0.745000 | -0.0025 | -0.3344% |
| 2024-03-14 | 挪威克朗 (NOK) | 0.747500 | -0.0055 | -0.7304% |
| 2024-03-13 | 挪威克朗 (NOK) | 0.753000 | 0.0035 | 0.4670% |
| 2024-03-12 | 挪威克朗 (NOK) | 0.749500 | -0.0035 | -0.4648% |
| 2024-03-11 | 挪威克朗 (NOK) | 0.753000 | -0.0080 | -1.0512% |
| 2024-03-10 | 挪威克朗 (NOK) | 0.761000 | -- | -- |
| 2024-03-09 | 挪威克朗 (NOK) | 0.761000 | 0.0005 | 0.0657% |
| 2024-03-08 | 挪威克朗 (NOK) | 0.760500 | 0.0045 | 0.5952% |
| 2024-03-07 | 挪威克朗 (NOK) | 0.756000 | 0.0060 | 0.8000% |
| 2024-03-06 | 挪威克朗 (NOK) | 0.750000 | 0.0030 | 0.4016% |
| 2024-03-05 | 挪威克朗 (NOK) | 0.747000 | -0.0025 | -0.3336% |
| 2024-03-04 | 挪威克朗 (NOK) | 0.749500 | -0.0060 | -0.7942% |
| 2024-03-03 | 挪威克朗 (NOK) | 0.755500 | -- | -- |
| 2024-03-02 | 挪威克朗 (NOK) | 0.755500 | 0.0110 | 1.4775% |
| 2024-03-01 | 挪威克朗 (NOK) | 0.744500 | -0.0015 | -0.2011% |
| 2024-02-29 | 挪威克朗 (NOK) | 0.746000 | -- | -- |
| 2024-02-28 | 挪威克朗 (NOK) | 0.746000 | -0.0025 | -0.3340% |
| 2024-02-27 | 挪威克朗 (NOK) | 0.748500 | -0.0005 | -0.0668% |
| 2024-02-26 | 挪威克朗 (NOK) | 0.749000 | -0.0045 | -0.5972% |
| 2024-02-25 | 挪威克朗 (NOK) | 0.753500 | -- | -- |
| 2024-02-24 | 挪威克朗 (NOK) | 0.753500 | 0.0050 | 0.6680% |
| 2024-02-23 | 挪威克朗 (NOK) | 0.748500 | -0.0030 | -0.3992% |
| 2024-02-22 | 挪威克朗 (NOK) | 0.751500 | -0.0015 | -0.1992% |
| 2024-02-21 | 挪威克朗 (NOK) | 0.753000 | -0.0010 | -0.1326% |
| 2024-02-20 | 挪威克朗 (NOK) | 0.754000 | 0.0025 | 0.3327% |
| 2024-02-19 | 挪威克朗 (NOK) | 0.751500 | -0.0045 | -0.5952% |
| 2024-02-18 | 挪威克朗 (NOK) | 0.756000 | -- | -- |
| 2024-02-17 | 挪威克朗 (NOK) | 0.756000 | 0.0085 | 1.1371% |
| 2024-02-16 | 挪威克朗 (NOK) | 0.747500 | -0.0010 | -0.1336% |
| 2024-02-15 | 挪威克朗 (NOK) | 0.748500 | 0.0040 | 0.5373% |
| 2024-02-14 | 挪威克朗 (NOK) | 0.744500 | -0.0015 | -0.2011% |
| 2024-02-11 | 挪威克朗 (NOK) | 0.746000 | -- | -- |
| 2024-02-09 | 挪威克朗 (NOK) | 0.746000 | 0.0030 | 0.4038% |
| 2024-02-08 | 挪威克朗 (NOK) | 0.743000 | -0.0030 | -0.4021% |
| 2024-02-07 | 挪威克朗 (NOK) | 0.746000 | 0.0050 | 0.6748% |
| 2024-02-06 | 挪威克朗 (NOK) | 0.741000 | 0.0010 | 0.1351% |
| 2024-02-05 | 挪威克朗 (NOK) | 0.740000 | -0.0075 | -1.0033% |
| 2024-02-04 | 挪威克朗 (NOK) | 0.747500 | -- | -- |
| 2024-02-03 | 挪威克朗 (NOK) | 0.747500 | 0.0035 | 0.4704% |
| 2024-02-02 | 挪威克朗 (NOK) | 0.744000 | -0.0075 | -0.9980% |
| 2024-02-01 | 挪威克朗 (NOK) | 0.751500 | -0.0065 | -0.8575% |
| 2024-01-31 | 挪威克朗 (NOK) | 0.758000 | 0.0035 | 0.4639% |
| 2024-01-30 | 挪威克朗 (NOK) | 0.754500 | 0.0020 | 0.2658% |
| 2024-01-29 | 挪威克朗 (NOK) | 0.752500 | -0.0090 | -1.1819% |
| 2024-01-28 | 挪威克朗 (NOK) | 0.761500 | -- | -- |
| 2024-01-27 | 挪威克朗 (NOK) | 0.761500 | 0.0035 | 0.4617% |
| 2024-01-26 | 挪威克朗 (NOK) | 0.758000 | 0.0040 | 0.5305% |
| 2024-01-25 | 挪威克朗 (NOK) | 0.754000 | 0.0005 | 0.0664% |
| 2024-01-24 | 挪威克朗 (NOK) | 0.753500 | 0.0040 | 0.5337% |
| 2024-01-23 | 挪威克朗 (NOK) | 0.749500 | -0.0010 | -0.1332% |
| 2024-01-22 | 挪威克朗 (NOK) | 0.750500 | -0.0060 | -0.7931% |
| 2024-01-21 | 挪威克朗 (NOK) | 0.756500 | -- | -- |
| 2024-01-20 | 挪威克朗 (NOK) | 0.756500 | 0.0060 | 0.7995% |
| 2024-01-19 | 挪威克朗 (NOK) | 0.750500 | 0.0030 | 0.4013% |
| 2024-01-18 | 挪威克朗 (NOK) | 0.747500 | -- | -- |
| 2024-01-17 | 挪威克朗 (NOK) | 0.747500 | -0.0075 | -0.9934% |
| 2024-01-16 | 挪威克朗 (NOK) | 0.755000 | -0.0085 | -1.1133% |
| 2024-01-15 | 挪威克朗 (NOK) | 0.763500 | -0.0075 | -0.9728% |
| 2024-01-14 | 挪威克朗 (NOK) | 0.771000 | -- | -- |
| 2024-01-13 | 挪威克朗 (NOK) | 0.771000 | 0.0025 | 0.3253% |
| 2024-01-12 | 挪威克朗 (NOK) | 0.768500 | 0.0050 | 0.6549% |
| 2024-01-11 | 挪威克朗 (NOK) | 0.763500 | 0.0015 | 0.1969% |
| 2024-01-10 | 挪威克朗 (NOK) | 0.762000 | 0.0020 | 0.2632% |
| 2024-01-09 | 挪威克朗 (NOK) | 0.760000 | 0.0010 | 0.1318% |
| 2024-01-08 | 挪威克朗 (NOK) | 0.759000 | -0.0105 | -1.3645% |
| 2024-01-07 | 挪威克朗 (NOK) | 0.769500 | -- | -- |
| 2024-01-06 | 挪威克朗 (NOK) | 0.769500 | 0.0035 | 0.4569% |
| 2024-01-05 | 挪威克朗 (NOK) | 0.766000 | 0.0045 | 0.5909% |
| 2024-01-04 | 挪威克朗 (NOK) | 0.761500 | 0.0030 | 0.3955% |
| 2024-01-03 | 挪威克朗 (NOK) | 0.758500 | -0.0050 | -0.6549% |
| 2024-01-02 | 挪威克朗 (NOK) | 0.763500 | -0.0160 | -2.0526% |
| 2023-12-31 | 挪威克朗 (NOK) | 0.779500 | -- | -- |
| 2023-12-30 | 挪威克朗 (NOK) | 0.779500 | 0.0020 | 0.2572% |
| 2023-12-29 | 挪威克朗 (NOK) | 0.777500 | -0.0005 | -0.0643% |
| 2023-12-28 | 挪威克朗 (NOK) | 0.778000 | -0.0015 | -0.1924% |
| 2023-12-27 | 挪威克朗 (NOK) | 0.779500 | 0.0025 | 0.3218% |
| 2023-12-24 | 挪威克朗 (NOK) | 0.777000 | -- | -- |