| 漲跌 | 0.095300 (13.5043%) |
| 最高 | 0.801000 (13.5043%) |
| 最低 | 0.698800 (-0.9778%) |
| 平均 | 0.7511 (6.4402%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-15 | 挪威克朗 (NOK) | 0.801000 | -- | -- |
| 2025-06-14 | 挪威克朗 (NOK) | 0.801000 | 0.0001 | 0.0125% |
| 2025-06-13 | 挪威克朗 (NOK) | 0.800900 | 0.0033 | 0.4137% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.797600 | 0.0100 | 1.2697% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.787600 | 0.0025 | 0.3184% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.785100 | -0.0035 | -0.4438% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.788600 | 0.0045 | 0.5739% |
| 2025-06-08 | 挪威克朗 (NOK) | 0.784100 | -- | -- |
| 2025-06-07 | 挪威克朗 (NOK) | 0.784100 | -0.0006 | -0.0765% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.784700 | -0.0033 | -0.4188% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.788000 | 0.0040 | 0.5102% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.784000 | 0.0028 | 0.3584% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.781200 | -0.0049 | -0.6233% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.786100 | 0.0101 | 1.3015% |
| 2025-06-01 | 挪威克朗 (NOK) | 0.776000 | -- | -- |
| 2025-05-31 | 挪威克朗 (NOK) | 0.776000 | -0.0001 | -0.0129% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.776100 | -0.0064 | -0.8179% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.782500 | 0.0044 | 0.5655% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.778100 | -0.0015 | -0.1924% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.779600 | -0.0047 | -0.5993% |
| 2025-05-26 | 挪威克朗 (NOK) | 0.784300 | -0.0004 | -0.0510% |
| 2025-05-25 | 挪威克朗 (NOK) | 0.784700 | -- | -- |
| 2025-05-24 | 挪威克朗 (NOK) | 0.784700 | 0.0026 | 0.3324% |
| 2025-05-23 | 挪威克朗 (NOK) | 0.782100 | 0.0072 | 0.9292% |
| 2025-05-22 | 挪威克朗 (NOK) | 0.774900 | -0.0059 | -0.7556% |
| 2025-05-21 | 挪威克朗 (NOK) | 0.780800 | 0.0132 | 1.7196% |
| 2025-05-20 | 挪威克朗 (NOK) | 0.767600 | 0.0004 | 0.0521% |
| 2025-05-19 | 挪威克朗 (NOK) | 0.767200 | 0.0050 | 0.6560% |
| 2025-05-18 | 挪威克朗 (NOK) | 0.762200 | -- | -- |
| 2025-05-17 | 挪威克朗 (NOK) | 0.762200 | 0.0033 | 0.4348% |
| 2025-05-16 | 挪威克朗 (NOK) | 0.758900 | 0.0021 | 0.2775% |
| 2025-05-15 | 挪威克朗 (NOK) | 0.756800 | -0.0044 | -0.5780% |
| 2025-05-14 | 挪威克朗 (NOK) | 0.761200 | 0.0010 | 0.1315% |
| 2025-05-13 | 挪威克朗 (NOK) | 0.760200 | 0.0073 | 0.9696% |
| 2025-05-12 | 挪威克朗 (NOK) | 0.752900 | -0.0056 | -0.7383% |
| 2025-05-11 | 挪威克朗 (NOK) | 0.758500 | -- | -- |
| 2025-05-10 | 挪威克朗 (NOK) | 0.758500 | -0.0019 | -0.2499% |
| 2025-05-09 | 挪威克朗 (NOK) | 0.760400 | 0.0031 | 0.4093% |
| 2025-05-08 | 挪威克朗 (NOK) | 0.757300 | -0.0036 | -0.4731% |
| 2025-05-07 | 挪威克朗 (NOK) | 0.760900 | -- | -- |
| 2025-05-06 | 挪威克朗 (NOK) | 0.760900 | 0.0073 | 0.9687% |
| 2025-05-05 | 挪威克朗 (NOK) | 0.753600 | 0.0009 | 0.1196% |
| 2025-05-04 | 挪威克朗 (NOK) | 0.752700 | -- | -- |
| 2025-05-03 | 挪威克朗 (NOK) | 0.752700 | -0.0008 | -0.1062% |
| 2025-05-02 | 挪威克朗 (NOK) | 0.753500 | -0.0015 | -0.1987% |
| 2025-05-01 | 挪威克朗 (NOK) | 0.755000 | 0.0007 | 0.0928% |
| 2025-04-30 | 挪威克朗 (NOK) | 0.754300 | -0.0024 | -0.3172% |
| 2025-04-29 | 挪威克朗 (NOK) | 0.756700 | 0.0005 | 0.0661% |
| 2025-04-28 | 挪威克朗 (NOK) | 0.756200 | 0.0048 | 0.6388% |
| 2025-04-27 | 挪威克朗 (NOK) | 0.751400 | -- | -- |
| 2025-04-26 | 挪威克朗 (NOK) | 0.751400 | -0.0019 | -0.2522% |
| 2025-04-25 | 挪威克朗 (NOK) | 0.753300 | 0.0014 | 0.1862% |
| 2025-04-24 | 挪威克朗 (NOK) | 0.751900 | 0.0026 | 0.3470% |
| 2025-04-23 | 挪威克朗 (NOK) | 0.749300 | -0.0089 | -1.1738% |
| 2025-04-22 | 挪威克朗 (NOK) | 0.758200 | 0.0057 | 0.7575% |
| 2025-04-21 | 挪威克朗 (NOK) | 0.752500 | 0.0019 | 0.2531% |
| 2025-04-20 | 挪威克朗 (NOK) | 0.750600 | -- | -- |
| 2025-04-19 | 挪威克朗 (NOK) | 0.750600 | -- | -- |
| 2025-04-18 | 挪威克朗 (NOK) | 0.750600 | 0.0023 | 0.3074% |
| 2025-04-17 | 挪威克朗 (NOK) | 0.748300 | 0.0061 | 0.8219% |
| 2025-04-16 | 挪威克朗 (NOK) | 0.742200 | 0.0048 | 0.6509% |
| 2025-04-15 | 挪威克朗 (NOK) | 0.737400 | -0.0018 | -0.2435% |
| 2025-04-14 | 挪威克朗 (NOK) | 0.739200 | 0.0019 | 0.2577% |
| 2025-04-13 | 挪威克朗 (NOK) | 0.737300 | -- | -- |
| 2025-04-12 | 挪威克朗 (NOK) | 0.737300 | 0.0039 | 0.5318% |
| 2025-04-11 | 挪威克朗 (NOK) | 0.733400 | 0.0090 | 1.2424% |
| 2025-04-10 | 挪威克朗 (NOK) | 0.724400 | 0.0115 | 1.6131% |
| 2025-04-09 | 挪威克朗 (NOK) | 0.712900 | -0.0071 | -0.9861% |
| 2025-04-08 | 挪威克朗 (NOK) | 0.720000 | 0.0049 | 0.6852% |
| 2025-04-07 | 挪威克朗 (NOK) | 0.715100 | -0.0494 | -6.4617% |
| 2025-04-06 | 挪威克朗 (NOK) | 0.764500 | -- | -- |
| 2025-04-05 | 挪威克朗 (NOK) | 0.764500 | -- | -- |
| 2025-04-04 | 挪威克朗 (NOK) | 0.764500 | 0.0038 | 0.4995% |
| 2025-04-03 | 挪威克朗 (NOK) | 0.760700 | 0.0039 | 0.5153% |
| 2025-04-02 | 挪威克朗 (NOK) | 0.756800 | 0.0052 | 0.6919% |
| 2025-04-01 | 挪威克朗 (NOK) | 0.751600 | 0.0049 | 0.6562% |
| 2025-03-31 | 挪威克朗 (NOK) | 0.746700 | -0.0064 | -0.8498% |
| 2025-03-30 | 挪威克朗 (NOK) | 0.753100 | -- | -- |
| 2025-03-29 | 挪威克朗 (NOK) | 0.753100 | 0.0028 | 0.3732% |
| 2025-03-28 | 挪威克朗 (NOK) | 0.750300 | 0.0017 | 0.2271% |
| 2025-03-27 | 挪威克朗 (NOK) | 0.748600 | 0.0026 | 0.3485% |
| 2025-03-26 | 挪威克朗 (NOK) | 0.746000 | -0.0026 | -0.3473% |
| 2025-03-25 | 挪威克朗 (NOK) | 0.748600 | 0.0022 | 0.2947% |
| 2025-03-24 | 挪威克朗 (NOK) | 0.746400 | -0.0004 | -0.0536% |
| 2025-03-23 | 挪威克朗 (NOK) | 0.746800 | -- | -- |
| 2025-03-22 | 挪威克朗 (NOK) | 0.746800 | 0.0021 | 0.2820% |
| 2025-03-21 | 挪威克朗 (NOK) | 0.744700 | 0.0019 | 0.2558% |
| 2025-03-20 | 挪威克朗 (NOK) | 0.742800 | 0.0022 | 0.2971% |
| 2025-03-19 | 挪威克朗 (NOK) | 0.740600 | -0.0017 | -0.2290% |
| 2025-03-18 | 挪威克朗 (NOK) | 0.742300 | -0.0027 | -0.3624% |
| 2025-03-17 | 挪威克朗 (NOK) | 0.745000 | 0.0059 | 0.7983% |
| 2025-03-16 | 挪威克朗 (NOK) | 0.739100 | -- | -- |
| 2025-03-15 | 挪威克朗 (NOK) | 0.739100 | 0.0026 | 0.3530% |
| 2025-03-14 | 挪威克朗 (NOK) | 0.736500 | 0.0014 | 0.1905% |
| 2025-03-13 | 挪威克朗 (NOK) | 0.735100 | -0.0031 | -0.4199% |
| 2025-03-12 | 挪威克朗 (NOK) | 0.738200 | 0.0025 | 0.3398% |
| 2025-03-11 | 挪威克朗 (NOK) | 0.735700 | 0.0077 | 1.0577% |
| 2025-03-10 | 挪威克朗 (NOK) | 0.728000 | 0.0055 | 0.7612% |
| 2025-03-09 | 挪威克朗 (NOK) | 0.722500 | -- | -- |
| 2025-03-08 | 挪威克朗 (NOK) | 0.722500 | -0.0032 | -0.4410% |
| 2025-03-07 | 挪威克朗 (NOK) | 0.725700 | 0.0033 | 0.4568% |
| 2025-03-06 | 挪威克朗 (NOK) | 0.722400 | 0.0060 | 0.8375% |
| 2025-03-05 | 挪威克朗 (NOK) | 0.716400 | 0.0158 | 2.2552% |
| 2025-03-04 | 挪威克朗 (NOK) | 0.700600 | -0.0031 | -0.4405% |
| 2025-03-03 | 挪威克朗 (NOK) | 0.703700 | 0.0042 | 0.6004% |
| 2025-03-02 | 挪威克朗 (NOK) | 0.699500 | -- | -- |
| 2025-03-01 | 挪威克朗 (NOK) | 0.699500 | 0.0007 | 0.1002% |
| 2025-02-28 | 挪威克朗 (NOK) | 0.698800 | -0.0001 | -0.0143% |
| 2025-02-27 | 挪威克朗 (NOK) | 0.698900 | -0.0052 | -0.7385% |
| 2025-02-26 | 挪威克朗 (NOK) | 0.704100 | -0.0025 | -0.3538% |
| 2025-02-25 | 挪威克朗 (NOK) | 0.706600 | 0.0008 | 0.1133% |
| 2025-02-24 | 挪威克朗 (NOK) | 0.705800 | -0.0001 | -0.0142% |
| 2025-02-23 | 挪威克朗 (NOK) | 0.705900 | -- | -- |
| 2025-02-22 | 挪威克朗 (NOK) | 0.705900 | 0.0002 | 0.0283% |
| 2025-02-21 | 挪威克朗 (NOK) | 0.705700 | -- | -- |