南洋商業銀行挪威克朗電匯賣出價走勢圖

漲跌 -0.001600 (-0.2039%)
最高 0.801400 (2.1282%)
最低 0.766700 (-2.2939%)
平均 0.7820 (-0.3490%)
日期 幣別 電匯賣出 漲跌 漲跌%
2025-09-01 挪威克朗 (NOK) 0.783100 0.0004 0.0511%
2025-08-31 挪威克朗 (NOK) 0.782700 -- --
2025-08-30 挪威克朗 (NOK) 0.782700 -- --
2025-08-29 挪威克朗 (NOK) 0.782700 0.0013 0.1664%
2025-08-28 挪威克朗 (NOK) 0.781400 0.0045 0.5792%
2025-08-27 挪威克朗 (NOK) 0.776900 -0.0007 -0.0900%
2025-08-26 挪威克朗 (NOK) 0.777600 -0.0040 -0.5118%
2025-08-25 挪威克朗 (NOK) 0.781600 -0.0033 -0.4204%
2025-08-24 挪威克朗 (NOK) 0.784900 -- --
2025-08-23 挪威克朗 (NOK) 0.784900 -- --
2025-08-22 挪威克朗 (NOK) 0.784900 0.0104 1.3428%
2025-08-21 挪威克朗 (NOK) 0.774500 0.0044 0.5714%
2025-08-20 挪威克朗 (NOK) 0.770100 0.0034 0.4435%
2025-08-19 挪威克朗 (NOK) 0.766700 -0.0072 -0.9304%
2025-08-18 挪威克朗 (NOK) 0.773900 -0.0024 -0.3092%
2025-08-17 挪威克朗 (NOK) 0.776300 -- --
2025-08-16 挪威克朗 (NOK) 0.776300 -- --
2025-08-15 挪威克朗 (NOK) 0.776300 0.0023 0.2972%
2025-08-14 挪威克朗 (NOK) 0.774000 -0.0033 -0.4245%
2025-08-13 挪威克朗 (NOK) 0.777300 0.0005 0.0644%
2025-08-12 挪威克朗 (NOK) 0.776800 0.0020 0.2581%
2025-08-11 挪威克朗 (NOK) 0.774800 0.0030 0.3887%
2025-08-10 挪威克朗 (NOK) 0.771800 -- --
2025-08-09 挪威克朗 (NOK) 0.771800 -- --
2025-08-08 挪威克朗 (NOK) 0.771800 -0.0027 -0.3486%
2025-08-07 挪威克朗 (NOK) 0.774500 -0.0036 -0.4627%
2025-08-06 挪威克朗 (NOK) 0.778100 0.0051 0.6598%
2025-08-05 挪威克朗 (NOK) 0.773000 0.0006 0.0777%
2025-08-04 挪威克朗 (NOK) 0.772400 -0.0010 -0.1293%
2025-08-03 挪威克朗 (NOK) 0.773400 -- --
2025-08-02 挪威克朗 (NOK) 0.773400 -- --
2025-08-01 挪威克朗 (NOK) 0.773400 0.0043 0.5591%
2025-07-31 挪威克朗 (NOK) 0.769100 -0.0027 -0.3498%
2025-07-30 挪威克朗 (NOK) 0.771800 -0.0043 -0.5541%
2025-07-29 挪威克朗 (NOK) 0.776100 -0.0027 -0.3467%
2025-07-28 挪威克朗 (NOK) 0.778800 -0.0001 -0.0128%
2025-07-27 挪威克朗 (NOK) 0.778900 -- --
2025-07-26 挪威克朗 (NOK) 0.778900 -- --
2025-07-25 挪威克朗 (NOK) 0.778900 -0.0059 -0.7518%
2025-07-24 挪威克朗 (NOK) 0.784800 0.0004 0.0510%
2025-07-23 挪威克朗 (NOK) 0.784400 -0.0014 -0.1782%
2025-07-22 挪威克朗 (NOK) 0.785800 0.0052 0.6662%
2025-07-21 挪威克朗 (NOK) 0.780600 0.0010 0.1283%
2025-07-20 挪威克朗 (NOK) 0.779600 -- --
2025-07-19 挪威克朗 (NOK) 0.779600 -- --
2025-07-18 挪威克朗 (NOK) 0.779600 0.0102 1.3257%
2025-07-17 挪威克朗 (NOK) 0.769400 -0.0055 -0.7098%
2025-07-16 挪威克朗 (NOK) 0.774900 -- --
2025-07-15 挪威克朗 (NOK) 0.774900 -0.0074 -0.9459%
2025-07-14 挪威克朗 (NOK) 0.782300 -0.0013 -0.1659%
2025-07-13 挪威克朗 (NOK) 0.783600 -- --
2025-07-12 挪威克朗 (NOK) 0.783600 -0.0005 -0.0638%
2025-07-11 挪威克朗 (NOK) 0.784100 -0.0018 -0.2290%
2025-07-10 挪威克朗 (NOK) 0.785900 0.0012 0.1529%
2025-07-09 挪威克朗 (NOK) 0.784700 0.0006 0.0765%
2025-07-08 挪威克朗 (NOK) 0.784100 -0.0015 -0.1909%
2025-07-07 挪威克朗 (NOK) 0.785600 -0.0021 -0.2666%
2025-07-06 挪威克朗 (NOK) 0.787700 -- --
2025-07-05 挪威克朗 (NOK) 0.787700 -0.0002 -0.0254%
2025-07-04 挪威克朗 (NOK) 0.787900 -0.0004 -0.0507%
2025-07-03 挪威克朗 (NOK) 0.788300 0.0035 0.4460%
2025-07-02 挪威克朗 (NOK) 0.784800 -0.0028 -0.3555%
2025-07-01 挪威克朗 (NOK) 0.787600 0.0022 0.2801%
2025-06-30 挪威克朗 (NOK) 0.785400 -0.0021 -0.2667%
2025-06-29 挪威克朗 (NOK) 0.787500 -- --
2025-06-28 挪威克朗 (NOK) 0.787500 -- --
2025-06-27 挪威克朗 (NOK) 0.787500 -0.0003 -0.0381%
2025-06-26 挪威克朗 (NOK) 0.787800 0.0067 0.8578%
2025-06-25 挪威克朗 (NOK) 0.781100 -0.0025 -0.3190%
2025-06-24 挪威克朗 (NOK) 0.783600 -0.0017 -0.2165%
2025-06-23 挪威克朗 (NOK) 0.785300 0.0013 0.1658%
2025-06-22 挪威克朗 (NOK) 0.784000 -- --
2025-06-21 挪威克朗 (NOK) 0.784000 0.0005 0.0638%
2025-06-20 挪威克朗 (NOK) 0.783500 -0.0043 -0.5458%
2025-06-19 挪威克朗 (NOK) 0.787800 -0.0093 -1.1667%
2025-06-18 挪威克朗 (NOK) 0.797100 -0.0043 -0.5366%
2025-06-17 挪威克朗 (NOK) 0.801400 0.0008 0.0999%
2025-06-16 挪威克朗 (NOK) 0.800600 -0.0004 -0.0499%
2025-06-15 挪威克朗 (NOK) 0.801000 -- --
2025-06-14 挪威克朗 (NOK) 0.801000 0.0001 0.0125%
2025-06-13 挪威克朗 (NOK) 0.800900 0.0033 0.4137%
2025-06-12 挪威克朗 (NOK) 0.797600 0.0100 1.2697%
2025-06-11 挪威克朗 (NOK) 0.787600 0.0025 0.3184%
2025-06-10 挪威克朗 (NOK) 0.785100 -0.0035 -0.4438%
2025-06-09 挪威克朗 (NOK) 0.788600 0.0045 0.5739%
2025-06-08 挪威克朗 (NOK) 0.784100 -- --
2025-06-07 挪威克朗 (NOK) 0.784100 -0.0006 -0.0765%
2025-06-06 挪威克朗 (NOK) 0.784700 -0.0033 -0.4188%
2025-06-05 挪威克朗 (NOK) 0.788000 0.0040 0.5102%
2025-06-04 挪威克朗 (NOK) 0.784000 0.0028 0.3584%
2025-06-03 挪威克朗 (NOK) 0.781200 -0.0049 -0.6233%
2025-06-02 挪威克朗 (NOK) 0.786100 0.0101 1.3015%
2025-06-01 挪威克朗 (NOK) 0.776000 -- --
2025-05-31 挪威克朗 (NOK) 0.776000 -0.0001 -0.0129%
2025-05-30 挪威克朗 (NOK) 0.776100 -0.0064 -0.8179%
2025-05-29 挪威克朗 (NOK) 0.782500 0.0044 0.5655%
2025-05-28 挪威克朗 (NOK) 0.778100 -0.0015 -0.1924%
2025-05-27 挪威克朗 (NOK) 0.779600 -0.0047 -0.5993%
2025-05-26 挪威克朗 (NOK) 0.784300 -0.0004 -0.0510%
2025-05-25 挪威克朗 (NOK) 0.784700 -- --
2025-05-24 挪威克朗 (NOK) 0.784700 -- --