| 漲跌 | 0.014900 (1.8988%) |
| 最高 | 0.803600 (2.4086%) |
| 最低 | 0.766700 (-2.2939%) |
| 平均 | 0.7833 (-0.1780%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 挪威克朗 (NOK) | 0.799600 | -0.0040 | -0.4978% |
| 2025-09-16 | 挪威克朗 (NOK) | 0.803600 | 0.0052 | 0.6513% |
| 2025-09-15 | 挪威克朗 (NOK) | 0.798400 | 0.0031 | 0.3898% |
| 2025-09-14 | 挪威克朗 (NOK) | 0.795300 | -- | -- |
| 2025-09-13 | 挪威克朗 (NOK) | 0.795300 | -0.0001 | -0.0126% |
| 2025-09-12 | 挪威克朗 (NOK) | 0.795400 | -0.0016 | -0.2008% |
| 2025-09-11 | 挪威克朗 (NOK) | 0.797000 | 0.0026 | 0.3273% |
| 2025-09-10 | 挪威克朗 (NOK) | 0.794400 | 0.0057 | 0.7227% |
| 2025-09-09 | 挪威克朗 (NOK) | 0.788700 | 0.0015 | 0.1905% |
| 2025-09-08 | 挪威克朗 (NOK) | 0.787200 | 0.0013 | 0.1654% |
| 2025-09-07 | 挪威克朗 (NOK) | 0.785900 | -- | -- |
| 2025-09-06 | 挪威克朗 (NOK) | 0.785900 | 0.0003 | 0.0382% |
| 2025-09-05 | 挪威克朗 (NOK) | 0.785600 | 0.0065 | 0.8343% |
| 2025-09-04 | 挪威克朗 (NOK) | 0.779100 | -0.0070 | -0.8905% |
| 2025-09-03 | 挪威克朗 (NOK) | 0.786100 | 0.0004 | 0.0509% |
| 2025-09-02 | 挪威克朗 (NOK) | 0.785700 | -0.0026 | -0.3298% |
| 2025-09-01 | 挪威克朗 (NOK) | 0.788300 | 0.0056 | 0.7155% |
| 2025-08-31 | 挪威克朗 (NOK) | 0.782700 | -- | -- |
| 2025-08-30 | 挪威克朗 (NOK) | 0.782700 | -- | -- |
| 2025-08-29 | 挪威克朗 (NOK) | 0.782700 | 0.0013 | 0.1664% |
| 2025-08-28 | 挪威克朗 (NOK) | 0.781400 | 0.0045 | 0.5792% |
| 2025-08-27 | 挪威克朗 (NOK) | 0.776900 | -0.0007 | -0.0900% |
| 2025-08-26 | 挪威克朗 (NOK) | 0.777600 | -0.0040 | -0.5118% |
| 2025-08-25 | 挪威克朗 (NOK) | 0.781600 | -0.0033 | -0.4204% |
| 2025-08-24 | 挪威克朗 (NOK) | 0.784900 | -- | -- |
| 2025-08-23 | 挪威克朗 (NOK) | 0.784900 | -- | -- |
| 2025-08-22 | 挪威克朗 (NOK) | 0.784900 | 0.0104 | 1.3428% |
| 2025-08-21 | 挪威克朗 (NOK) | 0.774500 | 0.0044 | 0.5714% |
| 2025-08-20 | 挪威克朗 (NOK) | 0.770100 | 0.0034 | 0.4435% |
| 2025-08-19 | 挪威克朗 (NOK) | 0.766700 | -0.0072 | -0.9304% |
| 2025-08-18 | 挪威克朗 (NOK) | 0.773900 | -0.0024 | -0.3092% |
| 2025-08-17 | 挪威克朗 (NOK) | 0.776300 | -- | -- |
| 2025-08-16 | 挪威克朗 (NOK) | 0.776300 | -- | -- |
| 2025-08-15 | 挪威克朗 (NOK) | 0.776300 | 0.0023 | 0.2972% |
| 2025-08-14 | 挪威克朗 (NOK) | 0.774000 | -0.0033 | -0.4245% |
| 2025-08-13 | 挪威克朗 (NOK) | 0.777300 | 0.0005 | 0.0644% |
| 2025-08-12 | 挪威克朗 (NOK) | 0.776800 | 0.0020 | 0.2581% |
| 2025-08-11 | 挪威克朗 (NOK) | 0.774800 | 0.0030 | 0.3887% |
| 2025-08-10 | 挪威克朗 (NOK) | 0.771800 | -- | -- |
| 2025-08-09 | 挪威克朗 (NOK) | 0.771800 | -- | -- |
| 2025-08-08 | 挪威克朗 (NOK) | 0.771800 | -0.0027 | -0.3486% |
| 2025-08-07 | 挪威克朗 (NOK) | 0.774500 | -0.0036 | -0.4627% |
| 2025-08-06 | 挪威克朗 (NOK) | 0.778100 | 0.0051 | 0.6598% |
| 2025-08-05 | 挪威克朗 (NOK) | 0.773000 | 0.0006 | 0.0777% |
| 2025-08-04 | 挪威克朗 (NOK) | 0.772400 | -0.0010 | -0.1293% |
| 2025-08-03 | 挪威克朗 (NOK) | 0.773400 | -- | -- |
| 2025-08-02 | 挪威克朗 (NOK) | 0.773400 | -- | -- |
| 2025-08-01 | 挪威克朗 (NOK) | 0.773400 | 0.0043 | 0.5591% |
| 2025-07-31 | 挪威克朗 (NOK) | 0.769100 | -0.0027 | -0.3498% |
| 2025-07-30 | 挪威克朗 (NOK) | 0.771800 | -0.0043 | -0.5541% |
| 2025-07-29 | 挪威克朗 (NOK) | 0.776100 | -0.0027 | -0.3467% |
| 2025-07-28 | 挪威克朗 (NOK) | 0.778800 | -0.0001 | -0.0128% |
| 2025-07-27 | 挪威克朗 (NOK) | 0.778900 | -- | -- |
| 2025-07-26 | 挪威克朗 (NOK) | 0.778900 | -- | -- |
| 2025-07-25 | 挪威克朗 (NOK) | 0.778900 | -0.0059 | -0.7518% |
| 2025-07-24 | 挪威克朗 (NOK) | 0.784800 | 0.0004 | 0.0510% |
| 2025-07-23 | 挪威克朗 (NOK) | 0.784400 | -0.0014 | -0.1782% |
| 2025-07-22 | 挪威克朗 (NOK) | 0.785800 | 0.0052 | 0.6662% |
| 2025-07-21 | 挪威克朗 (NOK) | 0.780600 | 0.0010 | 0.1283% |
| 2025-07-20 | 挪威克朗 (NOK) | 0.779600 | -- | -- |
| 2025-07-19 | 挪威克朗 (NOK) | 0.779600 | -- | -- |
| 2025-07-18 | 挪威克朗 (NOK) | 0.779600 | 0.0102 | 1.3257% |
| 2025-07-17 | 挪威克朗 (NOK) | 0.769400 | -0.0055 | -0.7098% |
| 2025-07-16 | 挪威克朗 (NOK) | 0.774900 | -- | -- |
| 2025-07-15 | 挪威克朗 (NOK) | 0.774900 | -0.0074 | -0.9459% |
| 2025-07-14 | 挪威克朗 (NOK) | 0.782300 | -0.0013 | -0.1659% |
| 2025-07-13 | 挪威克朗 (NOK) | 0.783600 | -- | -- |
| 2025-07-12 | 挪威克朗 (NOK) | 0.783600 | -0.0005 | -0.0638% |
| 2025-07-11 | 挪威克朗 (NOK) | 0.784100 | -0.0018 | -0.2290% |
| 2025-07-10 | 挪威克朗 (NOK) | 0.785900 | 0.0012 | 0.1529% |
| 2025-07-09 | 挪威克朗 (NOK) | 0.784700 | 0.0006 | 0.0765% |
| 2025-07-08 | 挪威克朗 (NOK) | 0.784100 | -0.0015 | -0.1909% |
| 2025-07-07 | 挪威克朗 (NOK) | 0.785600 | -0.0021 | -0.2666% |
| 2025-07-06 | 挪威克朗 (NOK) | 0.787700 | -- | -- |
| 2025-07-05 | 挪威克朗 (NOK) | 0.787700 | -0.0002 | -0.0254% |
| 2025-07-04 | 挪威克朗 (NOK) | 0.787900 | -0.0004 | -0.0507% |
| 2025-07-03 | 挪威克朗 (NOK) | 0.788300 | 0.0035 | 0.4460% |
| 2025-07-02 | 挪威克朗 (NOK) | 0.784800 | -0.0028 | -0.3555% |
| 2025-07-01 | 挪威克朗 (NOK) | 0.787600 | 0.0022 | 0.2801% |
| 2025-06-30 | 挪威克朗 (NOK) | 0.785400 | -0.0021 | -0.2667% |
| 2025-06-29 | 挪威克朗 (NOK) | 0.787500 | -- | -- |
| 2025-06-28 | 挪威克朗 (NOK) | 0.787500 | -- | -- |
| 2025-06-27 | 挪威克朗 (NOK) | 0.787500 | -0.0003 | -0.0381% |
| 2025-06-26 | 挪威克朗 (NOK) | 0.787800 | 0.0067 | 0.8578% |
| 2025-06-25 | 挪威克朗 (NOK) | 0.781100 | -0.0025 | -0.3190% |
| 2025-06-24 | 挪威克朗 (NOK) | 0.783600 | -0.0017 | -0.2165% |
| 2025-06-23 | 挪威克朗 (NOK) | 0.785300 | 0.0013 | 0.1658% |
| 2025-06-22 | 挪威克朗 (NOK) | 0.784000 | -- | -- |
| 2025-06-21 | 挪威克朗 (NOK) | 0.784000 | 0.0005 | 0.0638% |
| 2025-06-20 | 挪威克朗 (NOK) | 0.783500 | -0.0043 | -0.5458% |
| 2025-06-19 | 挪威克朗 (NOK) | 0.787800 | -0.0093 | -1.1667% |
| 2025-06-18 | 挪威克朗 (NOK) | 0.797100 | -0.0043 | -0.5366% |
| 2025-06-17 | 挪威克朗 (NOK) | 0.801400 | 0.0008 | 0.0999% |
| 2025-06-16 | 挪威克朗 (NOK) | 0.800600 | -0.0004 | -0.0499% |
| 2025-06-15 | 挪威克朗 (NOK) | 0.801000 | -- | -- |
| 2025-06-14 | 挪威克朗 (NOK) | 0.801000 | 0.0001 | 0.0125% |
| 2025-06-13 | 挪威克朗 (NOK) | 0.800900 | 0.0033 | 0.4137% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.797600 | 0.0100 | 1.2697% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.787600 | 0.0025 | 0.3184% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.785100 | -0.0035 | -0.4438% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.788600 | 0.0045 | 0.5739% |
| 2025-06-08 | 挪威克朗 (NOK) | 0.784100 | -- | -- |
| 2025-06-07 | 挪威克朗 (NOK) | 0.784100 | -0.0006 | -0.0765% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.784700 | -0.0033 | -0.4188% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.788000 | 0.0040 | 0.5102% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.784000 | 0.0028 | 0.3584% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.781200 | -0.0049 | -0.6233% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.786100 | 0.0101 | 1.3015% |
| 2025-06-01 | 挪威克朗 (NOK) | 0.776000 | -- | -- |
| 2025-05-31 | 挪威克朗 (NOK) | 0.776000 | -0.0001 | -0.0129% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.776100 | -0.0064 | -0.8179% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.782500 | 0.0044 | 0.5655% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.778100 | -0.0015 | -0.1924% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.779600 | -0.0047 | -0.5993% |
| 2025-05-26 | 挪威克朗 (NOK) | 0.784300 | -0.0004 | -0.0510% |
| 2025-05-25 | 挪威克朗 (NOK) | 0.784700 | -- | -- |
| 2025-05-24 | 挪威克朗 (NOK) | 0.784700 | -- | -- |