| 漲跌 | 0.041500 (5.4128%) |
| 最高 | 0.833000 (8.6475%) |
| 最低 | 0.766700 (0.0000%) |
| 平均 | 0.8001 (4.3569%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-24 | 挪威克朗 (NOK) | 0.808200 | -0.0051 | -0.6271% |
| 2026-03-23 | 挪威克朗 (NOK) | 0.813300 | -0.0139 | -1.6804% |
| 2026-03-22 | 挪威克朗 (NOK) | 0.827200 | -- | -- |
| 2026-03-21 | 挪威克朗 (NOK) | 0.827200 | 0.0009 | 0.1089% |
| 2026-03-20 | 挪威克朗 (NOK) | 0.826300 | -0.0038 | -0.4578% |
| 2026-03-19 | 挪威克朗 (NOK) | 0.830100 | 0.0033 | 0.3991% |
| 2026-03-18 | 挪威克朗 (NOK) | 0.826800 | 0.0019 | 0.2303% |
| 2026-03-17 | 挪威克朗 (NOK) | 0.824900 | 0.0084 | 1.0288% |
| 2026-03-16 | 挪威克朗 (NOK) | 0.816500 | 0.0029 | 0.3564% |
| 2026-03-15 | 挪威克朗 (NOK) | 0.813600 | -- | -- |
| 2026-03-14 | 挪威克朗 (NOK) | 0.813600 | -- | -- |
| 2026-03-13 | 挪威克朗 (NOK) | 0.813600 | -0.0037 | -0.4527% |
| 2026-03-12 | 挪威克朗 (NOK) | 0.817300 | -0.0022 | -0.2685% |
| 2026-03-11 | 挪威克朗 (NOK) | 0.819500 | -0.0043 | -0.5220% |
| 2026-03-10 | 挪威克朗 (NOK) | 0.823800 | 0.0033 | 0.4022% |
| 2026-03-09 | 挪威克朗 (NOK) | 0.820500 | -0.0044 | -0.5334% |
| 2026-03-08 | 挪威克朗 (NOK) | 0.824900 | -- | -- |
| 2026-03-07 | 挪威克朗 (NOK) | 0.824900 | 0.0031 | 0.3772% |
| 2026-03-06 | 挪威克朗 (NOK) | 0.821800 | 0.0056 | 0.6861% |
| 2026-03-05 | 挪威克朗 (NOK) | 0.816200 | -0.0027 | -0.3297% |
| 2026-03-04 | 挪威克朗 (NOK) | 0.818900 | 0.0092 | 1.1362% |
| 2026-03-03 | 挪威克朗 (NOK) | 0.809700 | -0.0154 | -1.8664% |
| 2026-03-02 | 挪威克朗 (NOK) | 0.825100 | -0.0058 | -0.6980% |
| 2026-03-01 | 挪威克朗 (NOK) | 0.830900 | -- | -- |
| 2026-02-28 | 挪威克朗 (NOK) | 0.830900 | -0.0003 | -0.0361% |
| 2026-02-27 | 挪威克朗 (NOK) | 0.831200 | 0.0046 | 0.5565% |
| 2026-02-26 | 挪威克朗 (NOK) | 0.826600 | 0.0004 | 0.0484% |
| 2026-02-25 | 挪威克朗 (NOK) | 0.826200 | 0.0009 | 0.1091% |
| 2026-02-24 | 挪威克朗 (NOK) | 0.825300 | -0.0020 | -0.2418% |
| 2026-02-23 | 挪威克朗 (NOK) | 0.827300 | -0.0034 | -0.4093% |
| 2026-02-22 | 挪威克朗 (NOK) | 0.830700 | -- | -- |
| 2026-02-21 | 挪威克朗 (NOK) | 0.830700 | 0.0005 | 0.0602% |
| 2026-02-20 | 挪威克朗 (NOK) | 0.830200 | 0.0050 | 0.6059% |
| 2026-02-19 | 挪威克朗 (NOK) | 0.825200 | -0.0058 | -0.6980% |
| 2026-02-18 | 挪威克朗 (NOK) | 0.831000 | 0.0077 | 0.9353% |
| 2026-02-17 | 挪威克朗 (NOK) | 0.823300 | -0.0067 | -0.8072% |
| 2026-02-16 | 挪威克朗 (NOK) | 0.830000 | 0.0008 | 0.0965% |
| 2026-02-15 | 挪威克朗 (NOK) | 0.829200 | -- | -- |
| 2026-02-14 | 挪威克朗 (NOK) | 0.829200 | -0.0014 | -0.1686% |
| 2026-02-13 | 挪威克朗 (NOK) | 0.830600 | -0.0024 | -0.2881% |
| 2026-02-12 | 挪威克朗 (NOK) | 0.833000 | 0.0018 | 0.2166% |
| 2026-02-11 | 挪威克朗 (NOK) | 0.831200 | 0.0002 | 0.0241% |
| 2026-02-10 | 挪威克朗 (NOK) | 0.831000 | 0.0076 | 0.9230% |
| 2026-02-09 | 挪威克朗 (NOK) | 0.823400 | 0.0069 | 0.8451% |
| 2026-02-08 | 挪威克朗 (NOK) | 0.816500 | -- | -- |
| 2026-02-07 | 挪威克朗 (NOK) | 0.816500 | 0.0015 | 0.1840% |
| 2026-02-06 | 挪威克朗 (NOK) | 0.815000 | 0.0093 | 1.1543% |
| 2026-02-05 | 挪威克朗 (NOK) | 0.805700 | -0.0080 | -0.9832% |
| 2026-02-04 | 挪威克朗 (NOK) | 0.813700 | -0.0038 | -0.4648% |
| 2026-02-03 | 挪威克朗 (NOK) | 0.817500 | 0.0056 | 0.6897% |
| 2026-02-02 | 挪威克朗 (NOK) | 0.811900 | -0.0092 | -1.1204% |
| 2026-02-01 | 挪威克朗 (NOK) | 0.821100 | -- | -- |
| 2026-01-31 | 挪威克朗 (NOK) | 0.821100 | -0.0013 | -0.1581% |
| 2026-01-30 | 挪威克朗 (NOK) | 0.822400 | 0.0024 | 0.2927% |
| 2026-01-29 | 挪威克朗 (NOK) | 0.820000 | 0.0023 | 0.2813% |
| 2026-01-28 | 挪威克朗 (NOK) | 0.817700 | 0.0006 | 0.0734% |
| 2026-01-27 | 挪威克朗 (NOK) | 0.817100 | 0.0095 | 1.1763% |
| 2026-01-26 | 挪威克朗 (NOK) | 0.807600 | 0.0060 | 0.7485% |
| 2026-01-25 | 挪威克朗 (NOK) | 0.801600 | -- | -- |
| 2026-01-24 | 挪威克朗 (NOK) | 0.801600 | -- | -- |
| 2026-01-23 | 挪威克朗 (NOK) | 0.801600 | 0.0042 | 0.5267% |
| 2026-01-22 | 挪威克朗 (NOK) | 0.797400 | 0.0066 | 0.8346% |
| 2026-01-21 | 挪威克朗 (NOK) | 0.790800 | 0.0013 | 0.1647% |
| 2026-01-20 | 挪威克朗 (NOK) | 0.789500 | 0.0070 | 0.8946% |
| 2026-01-19 | 挪威克朗 (NOK) | 0.782500 | 0.0027 | 0.3462% |
| 2026-01-18 | 挪威克朗 (NOK) | 0.779800 | -- | -- |
| 2026-01-17 | 挪威克朗 (NOK) | 0.779800 | -0.0001 | -0.0128% |
| 2026-01-16 | 挪威克朗 (NOK) | 0.779900 | 0.0008 | 0.1027% |
| 2026-01-15 | 挪威克朗 (NOK) | 0.779100 | -0.0044 | -0.5616% |
| 2026-01-14 | 挪威克朗 (NOK) | 0.783500 | 0.0011 | 0.1406% |
| 2026-01-13 | 挪威克朗 (NOK) | 0.782400 | -0.0014 | -0.1786% |
| 2026-01-12 | 挪威克朗 (NOK) | 0.783800 | 0.0043 | 0.5516% |
| 2026-01-11 | 挪威克朗 (NOK) | 0.779500 | -- | -- |
| 2026-01-10 | 挪威克朗 (NOK) | 0.779500 | 0.0004 | 0.0513% |
| 2026-01-09 | 挪威克朗 (NOK) | 0.779100 | 0.0004 | 0.0514% |
| 2026-01-08 | 挪威克朗 (NOK) | 0.778700 | -0.0019 | -0.2434% |
| 2026-01-07 | 挪威克朗 (NOK) | 0.780600 | -0.0023 | -0.2938% |
| 2026-01-06 | 挪威克朗 (NOK) | 0.782900 | 0.0011 | 0.1407% |
| 2026-01-05 | 挪威克朗 (NOK) | 0.781800 | -0.0012 | -0.1533% |
| 2026-01-04 | 挪威克朗 (NOK) | 0.783000 | -- | -- |
| 2026-01-03 | 挪威克朗 (NOK) | 0.783000 | -- | -- |
| 2026-01-02 | 挪威克朗 (NOK) | 0.783000 | 0.0047 | 0.6039% |
| 2026-01-01 | 挪威克朗 (NOK) | 0.778300 | -- | -- |
| 2025-12-31 | 挪威克朗 (NOK) | 0.778300 | -0.0027 | -0.3457% |
| 2025-12-30 | 挪威克朗 (NOK) | 0.781000 | -0.0012 | -0.1534% |
| 2025-12-29 | 挪威克朗 (NOK) | 0.782200 | -0.0029 | -0.3694% |
| 2025-12-28 | 挪威克朗 (NOK) | 0.785100 | -- | -- |
| 2025-12-27 | 挪威克朗 (NOK) | 0.785100 | -- | -- |
| 2025-12-26 | 挪威克朗 (NOK) | 0.785100 | -0.0015 | -0.1907% |
| 2025-12-25 | 挪威克朗 (NOK) | 0.786600 | -- | -- |
| 2025-12-24 | 挪威克朗 (NOK) | 0.786600 | 0.0066 | 0.8462% |
| 2025-12-23 | 挪威克朗 (NOK) | 0.780000 | 0.0032 | 0.4119% |
| 2025-12-22 | 挪威克朗 (NOK) | 0.776800 | 0.0020 | 0.2581% |
| 2025-12-21 | 挪威克朗 (NOK) | 0.774800 | -- | -- |
| 2025-12-20 | 挪威克朗 (NOK) | 0.774800 | -- | -- |
| 2025-12-19 | 挪威克朗 (NOK) | 0.774800 | 0.0015 | 0.1940% |
| 2025-12-18 | 挪威克朗 (NOK) | 0.773300 | 0.0036 | 0.4677% |
| 2025-12-17 | 挪威克朗 (NOK) | 0.769700 | -0.0028 | -0.3625% |
| 2025-12-16 | 挪威克朗 (NOK) | 0.772500 | -0.0036 | -0.4639% |
| 2025-12-15 | 挪威克朗 (NOK) | 0.776100 | 0.0010 | 0.1290% |
| 2025-12-14 | 挪威克朗 (NOK) | 0.775100 | -- | -- |
| 2025-12-13 | 挪威克朗 (NOK) | 0.775100 | 0.0001 | 0.0129% |
| 2025-12-12 | 挪威克朗 (NOK) | 0.775000 | -0.0046 | -0.5900% |
| 2025-12-11 | 挪威克朗 (NOK) | 0.779600 | 0.0061 | 0.7886% |
| 2025-12-10 | 挪威克朗 (NOK) | 0.773500 | -0.0007 | -0.0904% |
| 2025-12-09 | 挪威克朗 (NOK) | 0.774200 | -0.0004 | -0.0516% |
| 2025-12-08 | 挪威克朗 (NOK) | 0.774600 | -0.0036 | -0.4626% |
| 2025-12-07 | 挪威克朗 (NOK) | 0.778200 | -- | -- |
| 2025-12-06 | 挪威克朗 (NOK) | 0.778200 | -- | -- |
| 2025-12-05 | 挪威克朗 (NOK) | 0.778200 | -0.0016 | -0.2052% |
| 2025-12-04 | 挪威克朗 (NOK) | 0.779800 | -0.0014 | -0.1792% |
| 2025-12-03 | 挪威克朗 (NOK) | 0.781200 | 0.0054 | 0.6961% |
| 2025-12-02 | 挪威克朗 (NOK) | 0.775800 | -0.0015 | -0.1930% |
| 2025-12-01 | 挪威克朗 (NOK) | 0.777300 | 0.0001 | 0.0129% |
| 2025-11-30 | 挪威克朗 (NOK) | 0.777200 | -- | -- |
| 2025-11-29 | 挪威克朗 (NOK) | 0.777200 | -0.0001 | -0.0129% |
| 2025-11-28 | 挪威克朗 (NOK) | 0.777300 | 0.0036 | 0.4653% |
| 2025-11-27 | 挪威克朗 (NOK) | 0.773700 | 0.0049 | 0.6374% |
| 2025-11-26 | 挪威克朗 (NOK) | 0.768800 | 0.0011 | 0.1433% |
| 2025-11-25 | 挪威克朗 (NOK) | 0.767700 | -0.0003 | -0.0391% |
| 2025-11-24 | 挪威克朗 (NOK) | 0.768000 | 0.0013 | 0.1696% |
| 2025-11-23 | 挪威克朗 (NOK) | 0.766700 | -- | -- |