| 漲跌 | 0.001000 (0.1342%) |
| 最高 | 0.756500 (1.5436%) |
| 最低 | 0.711000 (-4.5638%) |
| 平均 | 0.7377 (-0.9832%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-20 | 挪威克朗 (NOK) | 0.746000 | -0.0020 | -0.2674% |
| 2024-09-19 | 挪威克朗 (NOK) | 0.748000 | 0.0060 | 0.8086% |
| 2024-09-17 | 挪威克朗 (NOK) | 0.742000 | 0.0015 | 0.2026% |
| 2024-09-16 | 挪威克朗 (NOK) | 0.740500 | -0.0020 | -0.2694% |
| 2024-09-15 | 挪威克朗 (NOK) | 0.742500 | -- | -- |
| 2024-09-14 | 挪威克朗 (NOK) | 0.742500 | 0.0040 | 0.5416% |
| 2024-09-13 | 挪威克朗 (NOK) | 0.738500 | 0.0085 | 1.1644% |
| 2024-09-12 | 挪威克朗 (NOK) | 0.730000 | 0.0075 | 1.0381% |
| 2024-09-11 | 挪威克朗 (NOK) | 0.722500 | -0.0020 | -0.2761% |
| 2024-09-10 | 挪威克朗 (NOK) | 0.724500 | -- | -- |
| 2024-09-09 | 挪威克朗 (NOK) | 0.724500 | -0.0135 | -1.8293% |
| 2024-09-08 | 挪威克朗 (NOK) | 0.738000 | -- | -- |
| 2024-09-07 | 挪威克朗 (NOK) | 0.738000 | 0.0015 | 0.2037% |
| 2024-09-06 | 挪威克朗 (NOK) | 0.736500 | -0.0040 | -0.5402% |
| 2024-09-05 | 挪威克朗 (NOK) | 0.740500 | -0.0005 | -0.0675% |
| 2024-09-04 | 挪威克朗 (NOK) | 0.741000 | 0.0065 | 0.8850% |
| 2024-09-03 | 挪威克朗 (NOK) | 0.734500 | -0.0080 | -1.0774% |
| 2024-09-02 | 挪威克朗 (NOK) | 0.742500 | -0.0035 | -0.4692% |
| 2024-09-01 | 挪威克朗 (NOK) | 0.746000 | -- | -- |
| 2024-08-31 | 挪威克朗 (NOK) | 0.746000 | 0.0040 | 0.5391% |
| 2024-08-30 | 挪威克朗 (NOK) | 0.742000 | -0.0060 | -0.8021% |
| 2024-08-29 | 挪威克朗 (NOK) | 0.748000 | -0.0025 | -0.3331% |
| 2024-08-28 | 挪威克朗 (NOK) | 0.750500 | 0.0005 | 0.0667% |
| 2024-08-27 | 挪威克朗 (NOK) | 0.750000 | 0.0030 | 0.4016% |
| 2024-08-26 | 挪威克朗 (NOK) | 0.747000 | -0.0095 | -1.2558% |
| 2024-08-25 | 挪威克朗 (NOK) | 0.756500 | -- | -- |
| 2024-08-24 | 挪威克朗 (NOK) | 0.756500 | 0.0085 | 1.1364% |
| 2024-08-23 | 挪威克朗 (NOK) | 0.748000 | 0.0050 | 0.6729% |
| 2024-08-22 | 挪威克朗 (NOK) | 0.743000 | -0.0045 | -0.6020% |
| 2024-08-21 | 挪威克朗 (NOK) | 0.747500 | -- | -- |
| 2024-08-20 | 挪威克朗 (NOK) | 0.747500 | 0.0045 | 0.6057% |
| 2024-08-19 | 挪威克朗 (NOK) | 0.743000 | 0.0020 | 0.2699% |
| 2024-08-18 | 挪威克朗 (NOK) | 0.741000 | -- | -- |
| 2024-08-17 | 挪威克朗 (NOK) | 0.741000 | 0.0090 | 1.2295% |
| 2024-08-16 | 挪威克朗 (NOK) | 0.732000 | -0.0020 | -0.2725% |
| 2024-08-15 | 挪威克朗 (NOK) | 0.734000 | -0.0025 | -0.3394% |
| 2024-08-14 | 挪威克朗 (NOK) | 0.736500 | 0.0075 | 1.0288% |
| 2024-08-13 | 挪威克朗 (NOK) | 0.729000 | -0.0005 | -0.0685% |
| 2024-08-12 | 挪威克朗 (NOK) | 0.729500 | -0.0025 | -0.3415% |
| 2024-08-11 | 挪威克朗 (NOK) | 0.732000 | -- | -- |
| 2024-08-10 | 挪威克朗 (NOK) | 0.732000 | 0.0040 | 0.5495% |
| 2024-08-09 | 挪威克朗 (NOK) | 0.728000 | 0.0035 | 0.4831% |
| 2024-08-08 | 挪威克朗 (NOK) | 0.724500 | -0.0065 | -0.8892% |
| 2024-08-07 | 挪威克朗 (NOK) | 0.731000 | 0.0110 | 1.5278% |
| 2024-08-06 | 挪威克朗 (NOK) | 0.720000 | 0.0090 | 1.2658% |
| 2024-08-05 | 挪威克朗 (NOK) | 0.711000 | -0.0125 | -1.7277% |
| 2024-08-04 | 挪威克朗 (NOK) | 0.723500 | -- | -- |
| 2024-08-03 | 挪威克朗 (NOK) | 0.723500 | 0.0050 | 0.6959% |
| 2024-08-02 | 挪威克朗 (NOK) | 0.718500 | -0.0050 | -0.6911% |
| 2024-08-01 | 挪威克朗 (NOK) | 0.723500 | 0.0035 | 0.4861% |
| 2024-07-31 | 挪威克朗 (NOK) | 0.720000 | 0.0015 | 0.2088% |
| 2024-07-30 | 挪威克朗 (NOK) | 0.718500 | 0.0035 | 0.4895% |
| 2024-07-29 | 挪威克朗 (NOK) | 0.715000 | -0.0035 | -0.4871% |
| 2024-07-28 | 挪威克朗 (NOK) | 0.718500 | -- | -- |
| 2024-07-27 | 挪威克朗 (NOK) | 0.718500 | 0.0050 | 0.7008% |
| 2024-07-26 | 挪威克朗 (NOK) | 0.713500 | -0.0005 | -0.0700% |
| 2024-07-25 | 挪威克朗 (NOK) | 0.714000 | -- | -- |
| 2024-07-24 | 挪威克朗 (NOK) | 0.714000 | 0.0010 | 0.1403% |
| 2024-07-23 | 挪威克朗 (NOK) | 0.713000 | -0.0040 | -0.5579% |
| 2024-07-22 | 挪威克朗 (NOK) | 0.717000 | -0.0085 | -1.1716% |
| 2024-07-21 | 挪威克朗 (NOK) | 0.725500 | -- | -- |
| 2024-07-20 | 挪威克朗 (NOK) | 0.725500 | 0.0020 | 0.2764% |
| 2024-07-19 | 挪威克朗 (NOK) | 0.723500 | -0.0085 | -1.1612% |
| 2024-07-18 | 挪威克朗 (NOK) | 0.732000 | -0.0005 | -0.0683% |
| 2024-07-17 | 挪威克朗 (NOK) | 0.732500 | 0.0065 | 0.8953% |
| 2024-07-16 | 挪威克朗 (NOK) | 0.726000 | -0.0040 | -0.5479% |
| 2024-07-15 | 挪威克朗 (NOK) | 0.730000 | -0.0085 | -1.1510% |
| 2024-07-14 | 挪威克朗 (NOK) | 0.738500 | -- | -- |
| 2024-07-13 | 挪威克朗 (NOK) | 0.738500 | 0.0050 | 0.6817% |
| 2024-07-12 | 挪威克朗 (NOK) | 0.733500 | -0.0025 | -0.3397% |
| 2024-07-11 | 挪威克朗 (NOK) | 0.736000 | 0.0010 | 0.1361% |
| 2024-07-10 | 挪威克朗 (NOK) | 0.735000 | -0.0070 | -0.9434% |
| 2024-07-09 | 挪威克朗 (NOK) | 0.742000 | -0.0020 | -0.2688% |
| 2024-07-08 | 挪威克朗 (NOK) | 0.744000 | -0.0085 | -1.1296% |
| 2024-07-07 | 挪威克朗 (NOK) | 0.752500 | -- | -- |
| 2024-07-06 | 挪威克朗 (NOK) | 0.752500 | 0.0075 | 1.0067% |
| 2024-07-05 | 挪威克朗 (NOK) | 0.745000 | 0.0005 | 0.0672% |
| 2024-07-04 | 挪威克朗 (NOK) | 0.744500 | -0.0025 | -0.3347% |
| 2024-07-03 | 挪威克朗 (NOK) | 0.747000 | 0.0105 | 1.4257% |
| 2024-07-02 | 挪威克朗 (NOK) | 0.736500 | -0.0060 | -0.8081% |
| 2024-06-30 | 挪威克朗 (NOK) | 0.742500 | -- | -- |
| 2024-06-29 | 挪威克朗 (NOK) | 0.742500 | 0.0035 | 0.4736% |
| 2024-06-28 | 挪威克朗 (NOK) | 0.739000 | -- | -- |
| 2024-06-27 | 挪威克朗 (NOK) | 0.739000 | 0.0015 | 0.2034% |
| 2024-06-26 | 挪威克朗 (NOK) | 0.737500 | -0.0050 | -0.6734% |
| 2024-06-25 | 挪威克朗 (NOK) | 0.742500 | -0.0040 | -0.5358% |
| 2024-06-24 | 挪威克朗 (NOK) | 0.746500 | -0.0030 | -0.4003% |
| 2024-06-23 | 挪威克朗 (NOK) | 0.749500 | -- | -- |
| 2024-06-22 | 挪威克朗 (NOK) | 0.749500 | 0.0055 | 0.7392% |
| 2024-06-21 | 挪威克朗 (NOK) | 0.744000 | -0.0040 | -0.5348% |
| 2024-06-20 | 挪威克朗 (NOK) | 0.748000 | 0.0025 | 0.3353% |
| 2024-06-19 | 挪威克朗 (NOK) | 0.745500 | 0.0030 | 0.4040% |
| 2024-06-18 | 挪威克朗 (NOK) | 0.742500 | 0.0080 | 1.0892% |
| 2024-06-17 | 挪威克朗 (NOK) | 0.734500 | -0.0080 | -1.0774% |
| 2024-06-16 | 挪威克朗 (NOK) | 0.742500 | -- | -- |
| 2024-06-15 | 挪威克朗 (NOK) | 0.742500 | 0.0065 | 0.8832% |
| 2024-06-14 | 挪威克朗 (NOK) | 0.736000 | -0.0045 | -0.6077% |
| 2024-06-13 | 挪威克朗 (NOK) | 0.740500 | -0.0095 | -1.2667% |
| 2024-06-12 | 挪威克朗 (NOK) | 0.750000 | 0.0165 | 2.2495% |
| 2024-06-11 | 挪威克朗 (NOK) | 0.733500 | -0.0065 | -0.8784% |
| 2024-06-09 | 挪威克朗 (NOK) | 0.740000 | -- | -- |
| 2024-06-08 | 挪威克朗 (NOK) | 0.740000 | 0.0030 | 0.4071% |
| 2024-06-07 | 挪威克朗 (NOK) | 0.737000 | -0.0060 | -0.8075% |
| 2024-06-06 | 挪威克朗 (NOK) | 0.743000 | -- | -- |
| 2024-06-05 | 挪威克朗 (NOK) | 0.743000 | -0.0015 | -0.2015% |
| 2024-06-04 | 挪威克朗 (NOK) | 0.744500 | -0.0075 | -0.9973% |
| 2024-06-03 | 挪威克朗 (NOK) | 0.752000 | -0.0045 | -0.5948% |
| 2024-06-02 | 挪威克朗 (NOK) | 0.756500 | -- | -- |
| 2024-06-01 | 挪威克朗 (NOK) | 0.756500 | 0.0055 | 0.7324% |
| 2024-05-31 | 挪威克朗 (NOK) | 0.751000 | 0.0020 | 0.2670% |
| 2024-05-30 | 挪威克朗 (NOK) | 0.749000 | 0.0030 | 0.4021% |
| 2024-05-29 | 挪威克朗 (NOK) | 0.746000 | -0.0045 | -0.5996% |
| 2024-05-28 | 挪威克朗 (NOK) | 0.750500 | 0.0005 | 0.0667% |
| 2024-05-27 | 挪威克朗 (NOK) | 0.750000 | 0.0005 | 0.0667% |
| 2024-05-26 | 挪威克朗 (NOK) | 0.749500 | -- | -- |
| 2024-05-25 | 挪威克朗 (NOK) | 0.749500 | 0.0045 | 0.6040% |
| 2024-05-24 | 挪威克朗 (NOK) | 0.745000 | -- | -- |