南洋商業銀行挪威克朗電匯賣出價走勢圖

漲跌 0.014 (1.9113%)
最高 0.7795 (6.4164%)
最低 0.7155 (-2.3208%)
平均 0.7523 (2.7091%)
日期 幣別 電匯賣出 漲跌 漲跌%
2024-03-05 挪威克朗 (NOK) 0.7465 -0.003 -0.4003%
2024-03-04 挪威克朗 (NOK) 0.7495 -0.006 -0.7942%
2024-03-03 挪威克朗 (NOK) 0.7555 -- --
2024-03-02 挪威克朗 (NOK) 0.7555 0.011 1.4775%
2024-03-01 挪威克朗 (NOK) 0.7445 -0.0015 -0.2011%
2024-02-29 挪威克朗 (NOK) 0.746 -- --
2024-02-28 挪威克朗 (NOK) 0.746 -0.0025 -0.3340%
2024-02-27 挪威克朗 (NOK) 0.7485 -0.0005 -0.0668%
2024-02-26 挪威克朗 (NOK) 0.749 -0.0045 -0.5972%
2024-02-25 挪威克朗 (NOK) 0.7535 -- --
2024-02-24 挪威克朗 (NOK) 0.7535 0.005 0.6680%
2024-02-23 挪威克朗 (NOK) 0.7485 -0.003 -0.3992%
2024-02-22 挪威克朗 (NOK) 0.7515 -0.0015 -0.1992%
2024-02-21 挪威克朗 (NOK) 0.753 -0.001 -0.1326%
2024-02-20 挪威克朗 (NOK) 0.754 0.0025 0.3327%
2024-02-19 挪威克朗 (NOK) 0.7515 -0.0045 -0.5952%
2024-02-18 挪威克朗 (NOK) 0.756 -- --
2024-02-17 挪威克朗 (NOK) 0.756 0.0085 1.1371%
2024-02-16 挪威克朗 (NOK) 0.7475 -0.001 -0.1336%
2024-02-15 挪威克朗 (NOK) 0.7485 0.004 0.5373%
2024-02-14 挪威克朗 (NOK) 0.7445 -0.0015 -0.2011%
2024-02-11 挪威克朗 (NOK) 0.746 -- --
2024-02-09 挪威克朗 (NOK) 0.746 0.003 0.4038%
2024-02-08 挪威克朗 (NOK) 0.743 -0.003 -0.4021%
2024-02-07 挪威克朗 (NOK) 0.746 0.005 0.6748%
2024-02-06 挪威克朗 (NOK) 0.741 0.001 0.1351%
2024-02-05 挪威克朗 (NOK) 0.74 -0.0075 -1.0033%
2024-02-04 挪威克朗 (NOK) 0.7475 -- --
2024-02-03 挪威克朗 (NOK) 0.7475 0.0035 0.4704%
2024-02-02 挪威克朗 (NOK) 0.744 -0.0075 -0.9980%
2024-02-01 挪威克朗 (NOK) 0.7515 -0.0065 -0.8575%
2024-01-31 挪威克朗 (NOK) 0.758 0.0035 0.4639%
2024-01-30 挪威克朗 (NOK) 0.7545 0.002 0.2658%
2024-01-29 挪威克朗 (NOK) 0.7525 -0.009 -1.1819%
2024-01-28 挪威克朗 (NOK) 0.7615 -- --
2024-01-27 挪威克朗 (NOK) 0.7615 0.0035 0.4617%
2024-01-26 挪威克朗 (NOK) 0.758 0.004 0.5305%
2024-01-25 挪威克朗 (NOK) 0.754 0.0005 0.0664%
2024-01-24 挪威克朗 (NOK) 0.7535 0.004 0.5337%
2024-01-23 挪威克朗 (NOK) 0.7495 -0.001 -0.1332%
2024-01-22 挪威克朗 (NOK) 0.7505 -0.006 -0.7931%
2024-01-21 挪威克朗 (NOK) 0.7565 -- --
2024-01-20 挪威克朗 (NOK) 0.7565 0.006 0.7995%
2024-01-19 挪威克朗 (NOK) 0.7505 0.003 0.4013%
2024-01-18 挪威克朗 (NOK) 0.7475 -- --
2024-01-17 挪威克朗 (NOK) 0.7475 -0.0075 -0.9934%
2024-01-16 挪威克朗 (NOK) 0.755 -0.0085 -1.1133%
2024-01-15 挪威克朗 (NOK) 0.7635 -0.0075 -0.9728%
2024-01-14 挪威克朗 (NOK) 0.771 -- --
2024-01-13 挪威克朗 (NOK) 0.771 0.0025 0.3253%
2024-01-12 挪威克朗 (NOK) 0.7685 0.005 0.6549%
2024-01-11 挪威克朗 (NOK) 0.7635 0.0015 0.1969%
2024-01-10 挪威克朗 (NOK) 0.762 0.002 0.2632%
2024-01-09 挪威克朗 (NOK) 0.76 0.001 0.1318%
2024-01-08 挪威克朗 (NOK) 0.759 -0.0105 -1.3645%
2024-01-07 挪威克朗 (NOK) 0.7695 -- --
2024-01-06 挪威克朗 (NOK) 0.7695 0.0035 0.4569%
2024-01-05 挪威克朗 (NOK) 0.766 0.0045 0.5909%
2024-01-04 挪威克朗 (NOK) 0.7615 0.003 0.3955%
2024-01-03 挪威克朗 (NOK) 0.7585 -0.005 -0.6549%
2024-01-02 挪威克朗 (NOK) 0.7635 -0.016 -2.0526%
2023-12-31 挪威克朗 (NOK) 0.7795 -- --
2023-12-30 挪威克朗 (NOK) 0.7795 0.002 0.2572%
2023-12-29 挪威克朗 (NOK) 0.7775 -0.0005 -0.0643%
2023-12-28 挪威克朗 (NOK) 0.778 -0.0015 -0.1924%
2023-12-27 挪威克朗 (NOK) 0.7795 0.0025 0.3218%
2023-12-24 挪威克朗 (NOK) 0.777 -- --
2023-12-23 挪威克朗 (NOK) 0.777 0.0025 0.3228%
2023-12-22 挪威克朗 (NOK) 0.7745 0.009 1.1757%
2023-12-21 挪威克朗 (NOK) 0.7655 0.002 0.2620%
2023-12-20 挪威克朗 (NOK) 0.7635 -- --
2023-12-19 挪威克朗 (NOK) 0.7635 0.0055 0.7256%
2023-12-18 挪威克朗 (NOK) 0.758 0.0005 0.0660%
2023-12-17 挪威克朗 (NOK) 0.7575 -- --
2023-12-16 挪威克朗 (NOK) 0.7575 0.009 1.2024%
2023-12-15 挪威克朗 (NOK) 0.7485 -0.0005 -0.0668%
2023-12-14 挪威克朗 (NOK) 0.749 0.0295 4.1001%
2023-12-13 挪威克朗 (NOK) 0.7195 0.004 0.5590%
2023-12-12 挪威克朗 (NOK) 0.7155 -0.003 -0.4175%
2023-12-11 挪威克朗 (NOK) 0.7185 -0.008 -1.1012%
2023-12-10 挪威克朗 (NOK) 0.7265 -- --
2023-12-09 挪威克朗 (NOK) 0.7265 0.005 0.6930%
2023-12-08 挪威克朗 (NOK) 0.7215 -- --
2023-12-07 挪威克朗 (NOK) 0.7215 0.002 0.2780%
2023-12-06 挪威克朗 (NOK) 0.7195 -0.004 -0.5529%
2023-12-05 挪威克朗 (NOK) 0.7235 -0.0055 -0.7545%
2023-12-04 挪威克朗 (NOK) 0.729 -0.014 -1.8843%
2023-12-03 挪威克朗 (NOK) 0.743 -- --
2023-12-02 挪威克朗 (NOK) 0.743 0.0105 1.4334%
2023-12-01 挪威克朗 (NOK) 0.7325 -- --