| 漲跌 | -0.027900 (-3.3586%) |
| 最高 | 0.863400 (3.9364%) |
| 最低 | 0.802800 (-3.3586%) |
| 平均 | 0.8353 (0.5559%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-24 | 挪威克朗 (NOK) | 0.802800 | -0.0063 | -0.7786% |
| 2026-06-23 | 挪威克朗 (NOK) | 0.809100 | -0.0081 | -0.9912% |
| 2026-06-22 | 挪威克朗 (NOK) | 0.817200 | 0.0003 | 0.0367% |
| 2026-06-21 | 挪威克朗 (NOK) | 0.816900 | -- | -- |
| 2026-06-20 | 挪威克朗 (NOK) | 0.816900 | -0.0005 | -0.0612% |
| 2026-06-19 | 挪威克朗 (NOK) | 0.817400 | 0.0031 | 0.3807% |
| 2026-06-18 | 挪威克朗 (NOK) | 0.814300 | -0.0181 | -2.1744% |
| 2026-06-17 | 挪威克朗 (NOK) | 0.832400 | -0.0019 | -0.2277% |
| 2026-06-16 | 挪威克朗 (NOK) | 0.834300 | 0.0034 | 0.4092% |
| 2026-06-15 | 挪威克朗 (NOK) | 0.830900 | -0.0023 | -0.2760% |
| 2026-06-14 | 挪威克朗 (NOK) | 0.833200 | -- | -- |
| 2026-06-13 | 挪威克朗 (NOK) | 0.833200 | -0.0001 | -0.0120% |
| 2026-06-12 | 挪威克朗 (NOK) | 0.833300 | 0.0020 | 0.2406% |
| 2026-06-11 | 挪威克朗 (NOK) | 0.831300 | -0.0069 | -0.8232% |
| 2026-06-10 | 挪威克朗 (NOK) | 0.838200 | 0.0047 | 0.5639% |
| 2026-06-09 | 挪威克朗 (NOK) | 0.833500 | -0.0034 | -0.4063% |
| 2026-06-08 | 挪威克朗 (NOK) | 0.836900 | -0.0011 | -0.1313% |
| 2026-06-07 | 挪威克朗 (NOK) | 0.838000 | -- | -- |
| 2026-06-06 | 挪威克朗 (NOK) | 0.838000 | -0.0001 | -0.0119% |
| 2026-06-05 | 挪威克朗 (NOK) | 0.838100 | -0.0099 | -1.1675% |
| 2026-06-04 | 挪威克朗 (NOK) | 0.848000 | -0.0018 | -0.2118% |
| 2026-06-03 | 挪威克朗 (NOK) | 0.849800 | -0.0036 | -0.4218% |
| 2026-06-02 | 挪威克朗 (NOK) | 0.853400 | 0.0005 | 0.0586% |
| 2026-06-01 | 挪威克朗 (NOK) | 0.852900 | -0.0040 | -0.4668% |
| 2026-05-31 | 挪威克朗 (NOK) | 0.856900 | -- | -- |
| 2026-05-30 | 挪威克朗 (NOK) | 0.856900 | -- | -- |
| 2026-05-29 | 挪威克朗 (NOK) | 0.856900 | 0.0015 | 0.1754% |
| 2026-05-28 | 挪威克朗 (NOK) | 0.855400 | 0.0029 | 0.3402% |
| 2026-05-27 | 挪威克朗 (NOK) | 0.852500 | -0.0005 | -0.0586% |
| 2026-05-26 | 挪威克朗 (NOK) | 0.853000 | -0.0033 | -0.3854% |
| 2026-05-25 | 挪威克朗 (NOK) | 0.856300 | 0.0025 | 0.2928% |
| 2026-05-24 | 挪威克朗 (NOK) | 0.853800 | -- | -- |
| 2026-05-23 | 挪威克朗 (NOK) | 0.853800 | -0.0003 | -0.0351% |
| 2026-05-22 | 挪威克朗 (NOK) | 0.854100 | 0.0001 | 0.0117% |
| 2026-05-21 | 挪威克朗 (NOK) | 0.854000 | 0.0004 | 0.0469% |
| 2026-05-20 | 挪威克朗 (NOK) | 0.853600 | 0.0004 | 0.0469% |
| 2026-05-19 | 挪威克朗 (NOK) | 0.853200 | -0.0007 | -0.0820% |
| 2026-05-18 | 挪威克朗 (NOK) | 0.853900 | 0.0046 | 0.5416% |
| 2026-05-17 | 挪威克朗 (NOK) | 0.849300 | -- | -- |
| 2026-05-16 | 挪威克朗 (NOK) | 0.849300 | -- | -- |
| 2026-05-15 | 挪威克朗 (NOK) | 0.849300 | -0.0086 | -1.0024% |
| 2026-05-14 | 挪威克朗 (NOK) | 0.857900 | -0.0055 | -0.6370% |
| 2026-05-13 | 挪威克朗 (NOK) | 0.863400 | 0.0035 | 0.4070% |
| 2026-05-12 | 挪威克朗 (NOK) | 0.859900 | -0.0015 | -0.1741% |
| 2026-05-11 | 挪威克朗 (NOK) | 0.861400 | 0.0034 | 0.3963% |
| 2026-05-10 | 挪威克朗 (NOK) | 0.858000 | -- | -- |
| 2026-05-09 | 挪威克朗 (NOK) | 0.858000 | -- | -- |
| 2026-05-08 | 挪威克朗 (NOK) | 0.858000 | 0.0066 | 0.7752% |
| 2026-05-07 | 挪威克朗 (NOK) | 0.851400 | -0.0027 | -0.3161% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.854100 | -0.0027 | -0.3151% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.856800 | 0.0033 | 0.3866% |
| 2026-05-04 | 挪威克朗 (NOK) | 0.853500 | -0.0022 | -0.2571% |
| 2026-05-03 | 挪威克朗 (NOK) | 0.855700 | -- | -- |
| 2026-05-02 | 挪威克朗 (NOK) | 0.855700 | -- | -- |
| 2026-05-01 | 挪威克朗 (NOK) | 0.855700 | 0.0041 | 0.4814% |
| 2026-04-30 | 挪威克朗 (NOK) | 0.851600 | -0.0005 | -0.0587% |
| 2026-04-29 | 挪威克朗 (NOK) | 0.852100 | 0.0029 | 0.3415% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.849200 | -0.0038 | -0.4455% |
| 2026-04-27 | 挪威克朗 (NOK) | 0.853000 | 0.0053 | 0.6252% |
| 2026-04-26 | 挪威克朗 (NOK) | 0.847700 | -- | -- |
| 2026-04-25 | 挪威克朗 (NOK) | 0.847700 | -0.0002 | -0.0236% |
| 2026-04-24 | 挪威克朗 (NOK) | 0.847900 | -0.0021 | -0.2471% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.850000 | -0.0006 | -0.0705% |
| 2026-04-22 | 挪威克朗 (NOK) | 0.850600 | 0.0040 | 0.4725% |
| 2026-04-21 | 挪威克朗 (NOK) | 0.846600 | -0.0027 | -0.3179% |
| 2026-04-20 | 挪威克朗 (NOK) | 0.849300 | 0.0053 | 0.6280% |
| 2026-04-19 | 挪威克朗 (NOK) | 0.844000 | -- | -- |
| 2026-04-18 | 挪威克朗 (NOK) | 0.844000 | -0.0005 | -0.0592% |
| 2026-04-17 | 挪威克朗 (NOK) | 0.844500 | 0.0001 | 0.0118% |
| 2026-04-16 | 挪威克朗 (NOK) | 0.844400 | 0.0019 | 0.2255% |
| 2026-04-15 | 挪威克朗 (NOK) | 0.842500 | 0.0055 | 0.6571% |
| 2026-04-14 | 挪威克朗 (NOK) | 0.837000 | 0.0028 | 0.3357% |
| 2026-04-13 | 挪威克朗 (NOK) | 0.834200 | 0.0017 | 0.2042% |
| 2026-04-12 | 挪威克朗 (NOK) | 0.832500 | -- | -- |
| 2026-04-11 | 挪威克朗 (NOK) | 0.832500 | -0.0002 | -0.0240% |
| 2026-04-10 | 挪威克朗 (NOK) | 0.832700 | -0.0014 | -0.1678% |
| 2026-04-09 | 挪威克朗 (NOK) | 0.834100 | 0.0060 | 0.7246% |
| 2026-04-08 | 挪威克朗 (NOK) | 0.828100 | 0.0079 | 0.9632% |
| 2026-04-07 | 挪威克朗 (NOK) | 0.820200 | 0.0043 | 0.5270% |
| 2026-04-06 | 挪威克朗 (NOK) | 0.815900 | 0.0062 | 0.7657% |
| 2026-04-05 | 挪威克朗 (NOK) | 0.809700 | -- | -- |
| 2026-04-04 | 挪威克朗 (NOK) | 0.809700 | -- | -- |
| 2026-04-03 | 挪威克朗 (NOK) | 0.809700 | -0.0047 | -0.5771% |
| 2026-04-02 | 挪威克朗 (NOK) | 0.814400 | -0.0021 | -0.2572% |
| 2026-04-01 | 挪威克朗 (NOK) | 0.816500 | 0.0028 | 0.3441% |
| 2026-03-31 | 挪威克朗 (NOK) | 0.813700 | 0.0034 | 0.4196% |
| 2026-03-30 | 挪威克朗 (NOK) | 0.810300 | -0.0020 | -0.2462% |
| 2026-03-29 | 挪威克朗 (NOK) | 0.812300 | -- | -- |
| 2026-03-28 | 挪威克朗 (NOK) | 0.812300 | -0.0016 | -0.1966% |
| 2026-03-27 | 挪威克朗 (NOK) | 0.813900 | -0.0031 | -0.3794% |
| 2026-03-26 | 挪威克朗 (NOK) | 0.817000 | 0.0022 | 0.2700% |
| 2026-03-25 | 挪威克朗 (NOK) | 0.814800 | -0.0008 | -0.0981% |
| 2026-03-24 | 挪威克朗 (NOK) | 0.815600 | 0.0023 | 0.2828% |
| 2026-03-23 | 挪威克朗 (NOK) | 0.813300 | -0.0139 | -1.6804% |
| 2026-03-22 | 挪威克朗 (NOK) | 0.827200 | -- | -- |
| 2026-03-21 | 挪威克朗 (NOK) | 0.827200 | 0.0009 | 0.1089% |
| 2026-03-20 | 挪威克朗 (NOK) | 0.826300 | -0.0038 | -0.4578% |
| 2026-03-19 | 挪威克朗 (NOK) | 0.830100 | 0.0033 | 0.3991% |
| 2026-03-18 | 挪威克朗 (NOK) | 0.826800 | 0.0019 | 0.2303% |
| 2026-03-17 | 挪威克朗 (NOK) | 0.824900 | 0.0084 | 1.0288% |
| 2026-03-16 | 挪威克朗 (NOK) | 0.816500 | 0.0029 | 0.3564% |
| 2026-03-15 | 挪威克朗 (NOK) | 0.813600 | -- | -- |
| 2026-03-14 | 挪威克朗 (NOK) | 0.813600 | -- | -- |
| 2026-03-13 | 挪威克朗 (NOK) | 0.813600 | -0.0037 | -0.4527% |
| 2026-03-12 | 挪威克朗 (NOK) | 0.817300 | -0.0022 | -0.2685% |
| 2026-03-11 | 挪威克朗 (NOK) | 0.819500 | -0.0043 | -0.5220% |
| 2026-03-10 | 挪威克朗 (NOK) | 0.823800 | 0.0033 | 0.4022% |
| 2026-03-09 | 挪威克朗 (NOK) | 0.820500 | -0.0044 | -0.5334% |
| 2026-03-08 | 挪威克朗 (NOK) | 0.824900 | -- | -- |
| 2026-03-07 | 挪威克朗 (NOK) | 0.824900 | 0.0031 | 0.3772% |
| 2026-03-06 | 挪威克朗 (NOK) | 0.821800 | 0.0056 | 0.6861% |
| 2026-03-05 | 挪威克朗 (NOK) | 0.816200 | -0.0027 | -0.3297% |
| 2026-03-04 | 挪威克朗 (NOK) | 0.818900 | 0.0092 | 1.1362% |
| 2026-03-03 | 挪威克朗 (NOK) | 0.809700 | -0.0154 | -1.8664% |
| 2026-03-02 | 挪威克朗 (NOK) | 0.825100 | -0.0058 | -0.6980% |
| 2026-03-01 | 挪威克朗 (NOK) | 0.830900 | -- | -- |
| 2026-02-28 | 挪威克朗 (NOK) | 0.830900 | -0.0003 | -0.0361% |
| 2026-02-27 | 挪威克朗 (NOK) | 0.831200 | 0.0046 | 0.5565% |
| 2026-02-26 | 挪威克朗 (NOK) | 0.826600 | 0.0004 | 0.0484% |
| 2026-02-25 | 挪威克朗 (NOK) | 0.826200 | 0.0009 | 0.1091% |
| 2026-02-24 | 挪威克朗 (NOK) | 0.825300 | -0.0020 | -0.2418% |
| 2026-02-23 | 挪威克朗 (NOK) | 0.827300 | -0.0034 | -0.4093% |
| 2026-02-22 | 挪威克朗 (NOK) | 0.830700 | -- | -- |
| 2026-02-21 | 挪威克朗 (NOK) | 0.830700 | -- | -- |