| 漲跌 | -0.007600 (-0.9683%) |
| 最高 | 0.803600 (2.3825%) |
| 最低 | 0.764900 (-2.5481%) |
| 平均 | 0.7822 (-0.3416%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 挪威克朗 (NOK) | 0.777300 | 0.0001 | 0.0129% |
| 2025-11-30 | 挪威克朗 (NOK) | 0.777200 | -- | -- |
| 2025-11-29 | 挪威克朗 (NOK) | 0.777200 | -0.0001 | -0.0129% |
| 2025-11-28 | 挪威克朗 (NOK) | 0.777300 | 0.0036 | 0.4653% |
| 2025-11-27 | 挪威克朗 (NOK) | 0.773700 | 0.0049 | 0.6374% |
| 2025-11-26 | 挪威克朗 (NOK) | 0.768800 | 0.0011 | 0.1433% |
| 2025-11-25 | 挪威克朗 (NOK) | 0.767700 | -0.0003 | -0.0391% |
| 2025-11-24 | 挪威克朗 (NOK) | 0.768000 | 0.0013 | 0.1696% |
| 2025-11-23 | 挪威克朗 (NOK) | 0.766700 | -- | -- |
| 2025-11-22 | 挪威克朗 (NOK) | 0.766700 | 0.0018 | 0.2353% |
| 2025-11-21 | 挪威克朗 (NOK) | 0.764900 | -0.0068 | -0.8812% |
| 2025-11-20 | 挪威克朗 (NOK) | 0.771700 | -0.0013 | -0.1682% |
| 2025-11-19 | 挪威克朗 (NOK) | 0.773000 | -0.0033 | -0.4251% |
| 2025-11-18 | 挪威克朗 (NOK) | 0.776300 | -0.0014 | -0.1800% |
| 2025-11-17 | 挪威克朗 (NOK) | 0.777700 | -0.0021 | -0.2693% |
| 2025-11-16 | 挪威克朗 (NOK) | 0.779800 | -- | -- |
| 2025-11-15 | 挪威克朗 (NOK) | 0.779800 | 0.0023 | 0.2958% |
| 2025-11-14 | 挪威克朗 (NOK) | 0.777500 | -0.0056 | -0.7151% |
| 2025-11-13 | 挪威克朗 (NOK) | 0.783100 | 0.0049 | 0.6297% |
| 2025-11-12 | 挪威克朗 (NOK) | 0.778200 | -0.0023 | -0.2947% |
| 2025-11-11 | 挪威克朗 (NOK) | 0.780500 | 0.0060 | 0.7747% |
| 2025-11-10 | 挪威克朗 (NOK) | 0.774500 | 0.0018 | 0.2329% |
| 2025-11-09 | 挪威克朗 (NOK) | 0.772700 | -- | -- |
| 2025-11-08 | 挪威克朗 (NOK) | 0.772700 | 0.0004 | 0.0518% |
| 2025-11-07 | 挪威克朗 (NOK) | 0.772300 | 0.0042 | 0.5468% |
| 2025-11-06 | 挪威克朗 (NOK) | 0.768100 | -0.0003 | -0.0390% |
| 2025-11-05 | 挪威克朗 (NOK) | 0.768400 | -0.0018 | -0.2337% |
| 2025-11-04 | 挪威克朗 (NOK) | 0.770200 | -0.0047 | -0.6065% |
| 2025-11-03 | 挪威克朗 (NOK) | 0.774900 | -0.0001 | -0.0129% |
| 2025-11-02 | 挪威克朗 (NOK) | 0.775000 | -- | -- |
| 2025-11-01 | 挪威克朗 (NOK) | 0.775000 | -- | -- |
| 2025-10-31 | 挪威克朗 (NOK) | 0.775000 | -0.0051 | -0.6538% |
| 2025-10-30 | 挪威克朗 (NOK) | 0.780100 | -0.0076 | -0.9648% |
| 2025-10-29 | 挪威克朗 (NOK) | 0.787700 | 0.0010 | 0.1271% |
| 2025-10-28 | 挪威克朗 (NOK) | 0.786700 | 0.0010 | 0.1273% |
| 2025-10-27 | 挪威克朗 (NOK) | 0.785700 | 0.0014 | 0.1785% |
| 2025-10-26 | 挪威克朗 (NOK) | 0.784300 | -- | -- |
| 2025-10-25 | 挪威克朗 (NOK) | 0.784300 | -- | -- |
| 2025-10-24 | 挪威克朗 (NOK) | 0.784300 | -0.0021 | -0.2670% |
| 2025-10-23 | 挪威克朗 (NOK) | 0.786400 | 0.0024 | 0.3061% |
| 2025-10-22 | 挪威克朗 (NOK) | 0.784000 | 0.0026 | 0.3327% |
| 2025-10-21 | 挪威克朗 (NOK) | 0.781400 | 0.0002 | 0.0256% |
| 2025-10-20 | 挪威克朗 (NOK) | 0.781200 | 0.0018 | 0.2309% |
| 2025-10-19 | 挪威克朗 (NOK) | 0.779400 | -- | -- |
| 2025-10-18 | 挪威克朗 (NOK) | 0.779400 | -- | -- |
| 2025-10-17 | 挪威克朗 (NOK) | 0.779400 | -0.0002 | -0.0257% |
| 2025-10-16 | 挪威克朗 (NOK) | 0.779600 | 0.0022 | 0.2830% |
| 2025-10-15 | 挪威克朗 (NOK) | 0.777400 | 0.0049 | 0.6343% |
| 2025-10-14 | 挪威克朗 (NOK) | 0.772500 | -0.0064 | -0.8217% |
| 2025-10-13 | 挪威克朗 (NOK) | 0.778900 | 0.0018 | 0.2316% |
| 2025-10-12 | 挪威克朗 (NOK) | 0.777100 | -- | -- |
| 2025-10-11 | 挪威克朗 (NOK) | 0.777100 | -- | -- |
| 2025-10-10 | 挪威克朗 (NOK) | 0.777100 | -0.0024 | -0.3079% |
| 2025-10-09 | 挪威克朗 (NOK) | 0.779500 | -0.0067 | -0.8522% |
| 2025-10-08 | 挪威克朗 (NOK) | 0.786200 | -0.0030 | -0.3801% |
| 2025-10-07 | 挪威克朗 (NOK) | 0.789200 | -0.0030 | -0.3787% |
| 2025-10-06 | 挪威克朗 (NOK) | 0.792200 | 0.0014 | 0.1770% |
| 2025-10-05 | 挪威克朗 (NOK) | 0.790800 | -- | -- |
| 2025-10-04 | 挪威克朗 (NOK) | 0.790800 | -- | -- |
| 2025-10-03 | 挪威克朗 (NOK) | 0.790800 | 0.0061 | 0.7774% |
| 2025-10-02 | 挪威克朗 (NOK) | 0.784700 | -0.0076 | -0.9592% |
| 2025-10-01 | 挪威克朗 (NOK) | 0.792300 | 0.0053 | 0.6734% |
| 2025-09-30 | 挪威克朗 (NOK) | 0.787000 | -0.0006 | -0.0762% |
| 2025-09-29 | 挪威克朗 (NOK) | 0.787600 | -0.0007 | -0.0888% |
| 2025-09-28 | 挪威克朗 (NOK) | 0.788300 | -- | -- |
| 2025-09-27 | 挪威克朗 (NOK) | 0.788300 | -- | -- |
| 2025-09-26 | 挪威克朗 (NOK) | 0.788300 | 0.0048 | 0.6126% |
| 2025-09-25 | 挪威克朗 (NOK) | 0.783500 | -0.0066 | -0.8353% |
| 2025-09-24 | 挪威克朗 (NOK) | 0.790100 | -0.0027 | -0.3406% |
| 2025-09-23 | 挪威克朗 (NOK) | 0.792800 | 0.0036 | 0.4562% |
| 2025-09-22 | 挪威克朗 (NOK) | 0.789200 | -- | -- |
| 2025-09-21 | 挪威克朗 (NOK) | 0.789200 | -- | -- |
| 2025-09-20 | 挪威克朗 (NOK) | 0.789200 | -- | -- |
| 2025-09-19 | 挪威克朗 (NOK) | 0.789200 | -0.0046 | -0.5795% |
| 2025-09-18 | 挪威克朗 (NOK) | 0.793800 | -0.0068 | -0.8494% |
| 2025-09-17 | 挪威克朗 (NOK) | 0.800600 | -0.0030 | -0.3733% |
| 2025-09-16 | 挪威克朗 (NOK) | 0.803600 | 0.0052 | 0.6513% |
| 2025-09-15 | 挪威克朗 (NOK) | 0.798400 | 0.0031 | 0.3898% |
| 2025-09-14 | 挪威克朗 (NOK) | 0.795300 | -- | -- |
| 2025-09-13 | 挪威克朗 (NOK) | 0.795300 | -0.0001 | -0.0126% |
| 2025-09-12 | 挪威克朗 (NOK) | 0.795400 | -0.0016 | -0.2008% |
| 2025-09-11 | 挪威克朗 (NOK) | 0.797000 | 0.0026 | 0.3273% |
| 2025-09-10 | 挪威克朗 (NOK) | 0.794400 | 0.0057 | 0.7227% |
| 2025-09-09 | 挪威克朗 (NOK) | 0.788700 | 0.0015 | 0.1905% |
| 2025-09-08 | 挪威克朗 (NOK) | 0.787200 | 0.0013 | 0.1654% |
| 2025-09-07 | 挪威克朗 (NOK) | 0.785900 | -- | -- |
| 2025-09-06 | 挪威克朗 (NOK) | 0.785900 | 0.0003 | 0.0382% |
| 2025-09-05 | 挪威克朗 (NOK) | 0.785600 | 0.0065 | 0.8343% |
| 2025-09-04 | 挪威克朗 (NOK) | 0.779100 | -0.0070 | -0.8905% |
| 2025-09-03 | 挪威克朗 (NOK) | 0.786100 | 0.0004 | 0.0509% |
| 2025-09-02 | 挪威克朗 (NOK) | 0.785700 | -0.0026 | -0.3298% |
| 2025-09-01 | 挪威克朗 (NOK) | 0.788300 | 0.0056 | 0.7155% |
| 2025-08-31 | 挪威克朗 (NOK) | 0.782700 | -- | -- |
| 2025-08-30 | 挪威克朗 (NOK) | 0.782700 | -- | -- |
| 2025-08-29 | 挪威克朗 (NOK) | 0.782700 | 0.0013 | 0.1664% |
| 2025-08-28 | 挪威克朗 (NOK) | 0.781400 | 0.0045 | 0.5792% |
| 2025-08-27 | 挪威克朗 (NOK) | 0.776900 | -0.0007 | -0.0900% |
| 2025-08-26 | 挪威克朗 (NOK) | 0.777600 | -0.0040 | -0.5118% |
| 2025-08-25 | 挪威克朗 (NOK) | 0.781600 | -0.0033 | -0.4204% |
| 2025-08-24 | 挪威克朗 (NOK) | 0.784900 | -- | -- |