| 漲跌 | -0.015400 (-1.8118%) |
| 最高 | 0.863400 (1.5765%) |
| 最低 | 0.798100 (-6.1059%) |
| 平均 | 0.8337 (-1.9152%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-09 | 挪威克朗 (NOK) | 0.834600 | -- | -- |
| 2026-08-08 | 挪威克朗 (NOK) | 0.834600 | -- | -- |
| 2026-08-07 | 挪威克朗 (NOK) | 0.834600 | 0.0052 | 0.6270% |
| 2026-08-06 | 挪威克朗 (NOK) | 0.829400 | -0.0025 | -0.3005% |
| 2026-08-05 | 挪威克朗 (NOK) | 0.831900 | 0.0025 | 0.3014% |
| 2026-08-04 | 挪威克朗 (NOK) | 0.829400 | -0.0011 | -0.1325% |
| 2026-08-03 | 挪威克朗 (NOK) | 0.830500 | -0.0046 | -0.5508% |
| 2026-08-02 | 挪威克朗 (NOK) | 0.835100 | -- | -- |
| 2026-08-01 | 挪威克朗 (NOK) | 0.835100 | -0.0003 | -0.0359% |
| 2026-07-31 | 挪威克朗 (NOK) | 0.835400 | 0.0043 | 0.5174% |
| 2026-07-30 | 挪威克朗 (NOK) | 0.831100 | 0.0106 | 1.2919% |
| 2026-07-29 | 挪威克朗 (NOK) | 0.820500 | 0.0031 | 0.3793% |
| 2026-07-28 | 挪威克朗 (NOK) | 0.817400 | -0.0024 | -0.2928% |
| 2026-07-27 | 挪威克朗 (NOK) | 0.819800 | -0.0077 | -0.9305% |
| 2026-07-26 | 挪威克朗 (NOK) | 0.827500 | -- | -- |
| 2026-07-25 | 挪威克朗 (NOK) | 0.827500 | -- | -- |
| 2026-07-24 | 挪威克朗 (NOK) | 0.827500 | 0.0038 | 0.4613% |
| 2026-07-23 | 挪威克朗 (NOK) | 0.823700 | -0.0008 | -0.0970% |
| 2026-07-22 | 挪威克朗 (NOK) | 0.824500 | 0.0020 | 0.2432% |
| 2026-07-21 | 挪威克朗 (NOK) | 0.822500 | 0.0044 | 0.5378% |
| 2026-07-20 | 挪威克朗 (NOK) | 0.818100 | -0.0031 | -0.3775% |
| 2026-07-19 | 挪威克朗 (NOK) | 0.821200 | -- | -- |
| 2026-07-18 | 挪威克朗 (NOK) | 0.821200 | -0.0003 | -0.0365% |
| 2026-07-17 | 挪威克朗 (NOK) | 0.821500 | 0.0022 | 0.2685% |
| 2026-07-16 | 挪威克朗 (NOK) | 0.819300 | 0.0008 | 0.0977% |
| 2026-07-15 | 挪威克朗 (NOK) | 0.818500 | 0.0009 | 0.1101% |
| 2026-07-14 | 挪威克朗 (NOK) | 0.817600 | 0.0079 | 0.9757% |
| 2026-07-13 | 挪威克朗 (NOK) | 0.809700 | -0.0016 | -0.1972% |
| 2026-07-12 | 挪威克朗 (NOK) | 0.811300 | -- | -- |
| 2026-07-11 | 挪威克朗 (NOK) | 0.811300 | 0.0003 | 0.0370% |
| 2026-07-10 | 挪威克朗 (NOK) | 0.811000 | -0.0044 | -0.5396% |
| 2026-07-09 | 挪威克朗 (NOK) | 0.815400 | 0.0075 | 0.9283% |
| 2026-07-08 | 挪威克朗 (NOK) | 0.807900 | -0.0008 | -0.0989% |
| 2026-07-07 | 挪威克朗 (NOK) | 0.808700 | 0.0019 | 0.2355% |
| 2026-07-06 | 挪威克朗 (NOK) | 0.806800 | 0.0005 | 0.0620% |
| 2026-07-05 | 挪威克朗 (NOK) | 0.806300 | -- | -- |
| 2026-07-04 | 挪威克朗 (NOK) | 0.806300 | 0.0001 | 0.0124% |
| 2026-07-03 | 挪威克朗 (NOK) | 0.806200 | 0.0006 | 0.0745% |
| 2026-07-02 | 挪威克朗 (NOK) | 0.805600 | 0.0063 | 0.7882% |
| 2026-07-01 | 挪威克朗 (NOK) | 0.799300 | 0.0001 | 0.0125% |
| 2026-06-30 | 挪威克朗 (NOK) | 0.799200 | 0.0011 | 0.1378% |
| 2026-06-29 | 挪威克朗 (NOK) | 0.798100 | -0.0008 | -0.1001% |
| 2026-06-28 | 挪威克朗 (NOK) | 0.798900 | -- | -- |
| 2026-06-27 | 挪威克朗 (NOK) | 0.798900 | 0.0002 | 0.0250% |
| 2026-06-26 | 挪威克朗 (NOK) | 0.798700 | -0.0059 | -0.7333% |
| 2026-06-25 | 挪威克朗 (NOK) | 0.804600 | 0.0013 | 0.1618% |
| 2026-06-24 | 挪威克朗 (NOK) | 0.803300 | -0.0058 | -0.7168% |
| 2026-06-23 | 挪威克朗 (NOK) | 0.809100 | -0.0081 | -0.9912% |
| 2026-06-22 | 挪威克朗 (NOK) | 0.817200 | 0.0003 | 0.0367% |
| 2026-06-21 | 挪威克朗 (NOK) | 0.816900 | -- | -- |
| 2026-06-20 | 挪威克朗 (NOK) | 0.816900 | -0.0005 | -0.0612% |
| 2026-06-19 | 挪威克朗 (NOK) | 0.817400 | 0.0031 | 0.3807% |
| 2026-06-18 | 挪威克朗 (NOK) | 0.814300 | -0.0181 | -2.1744% |
| 2026-06-17 | 挪威克朗 (NOK) | 0.832400 | -0.0019 | -0.2277% |
| 2026-06-16 | 挪威克朗 (NOK) | 0.834300 | 0.0034 | 0.4092% |
| 2026-06-15 | 挪威克朗 (NOK) | 0.830900 | -0.0023 | -0.2760% |
| 2026-06-14 | 挪威克朗 (NOK) | 0.833200 | -- | -- |
| 2026-06-13 | 挪威克朗 (NOK) | 0.833200 | -0.0001 | -0.0120% |
| 2026-06-12 | 挪威克朗 (NOK) | 0.833300 | 0.0020 | 0.2406% |
| 2026-06-11 | 挪威克朗 (NOK) | 0.831300 | -0.0069 | -0.8232% |
| 2026-06-10 | 挪威克朗 (NOK) | 0.838200 | 0.0047 | 0.5639% |
| 2026-06-09 | 挪威克朗 (NOK) | 0.833500 | -0.0034 | -0.4063% |
| 2026-06-08 | 挪威克朗 (NOK) | 0.836900 | -0.0011 | -0.1313% |
| 2026-06-07 | 挪威克朗 (NOK) | 0.838000 | -- | -- |
| 2026-06-06 | 挪威克朗 (NOK) | 0.838000 | -0.0001 | -0.0119% |
| 2026-06-05 | 挪威克朗 (NOK) | 0.838100 | -0.0099 | -1.1675% |
| 2026-06-04 | 挪威克朗 (NOK) | 0.848000 | -0.0018 | -0.2118% |
| 2026-06-03 | 挪威克朗 (NOK) | 0.849800 | -0.0036 | -0.4218% |
| 2026-06-02 | 挪威克朗 (NOK) | 0.853400 | 0.0005 | 0.0586% |
| 2026-06-01 | 挪威克朗 (NOK) | 0.852900 | -0.0040 | -0.4668% |
| 2026-05-31 | 挪威克朗 (NOK) | 0.856900 | -- | -- |
| 2026-05-30 | 挪威克朗 (NOK) | 0.856900 | -- | -- |
| 2026-05-29 | 挪威克朗 (NOK) | 0.856900 | 0.0015 | 0.1754% |
| 2026-05-28 | 挪威克朗 (NOK) | 0.855400 | 0.0029 | 0.3402% |
| 2026-05-27 | 挪威克朗 (NOK) | 0.852500 | -0.0005 | -0.0586% |
| 2026-05-26 | 挪威克朗 (NOK) | 0.853000 | -0.0033 | -0.3854% |
| 2026-05-25 | 挪威克朗 (NOK) | 0.856300 | 0.0025 | 0.2928% |
| 2026-05-24 | 挪威克朗 (NOK) | 0.853800 | -- | -- |
| 2026-05-23 | 挪威克朗 (NOK) | 0.853800 | -0.0003 | -0.0351% |
| 2026-05-22 | 挪威克朗 (NOK) | 0.854100 | 0.0001 | 0.0117% |
| 2026-05-21 | 挪威克朗 (NOK) | 0.854000 | 0.0004 | 0.0469% |
| 2026-05-20 | 挪威克朗 (NOK) | 0.853600 | 0.0004 | 0.0469% |
| 2026-05-19 | 挪威克朗 (NOK) | 0.853200 | -0.0007 | -0.0820% |
| 2026-05-18 | 挪威克朗 (NOK) | 0.853900 | 0.0046 | 0.5416% |
| 2026-05-17 | 挪威克朗 (NOK) | 0.849300 | -- | -- |
| 2026-05-16 | 挪威克朗 (NOK) | 0.849300 | -- | -- |
| 2026-05-15 | 挪威克朗 (NOK) | 0.849300 | -0.0086 | -1.0024% |
| 2026-05-14 | 挪威克朗 (NOK) | 0.857900 | -0.0055 | -0.6370% |
| 2026-05-13 | 挪威克朗 (NOK) | 0.863400 | 0.0035 | 0.4070% |
| 2026-05-12 | 挪威克朗 (NOK) | 0.859900 | -0.0015 | -0.1741% |
| 2026-05-11 | 挪威克朗 (NOK) | 0.861400 | 0.0034 | 0.3963% |
| 2026-05-10 | 挪威克朗 (NOK) | 0.858000 | -- | -- |
| 2026-05-09 | 挪威克朗 (NOK) | 0.858000 | -- | -- |
| 2026-05-08 | 挪威克朗 (NOK) | 0.858000 | 0.0066 | 0.7752% |
| 2026-05-07 | 挪威克朗 (NOK) | 0.851400 | -0.0027 | -0.3161% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.854100 | -0.0027 | -0.3151% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.856800 | 0.0033 | 0.3866% |
| 2026-05-04 | 挪威克朗 (NOK) | 0.853500 | -0.0022 | -0.2571% |
| 2026-05-03 | 挪威克朗 (NOK) | 0.855700 | -- | -- |
| 2026-05-02 | 挪威克朗 (NOK) | 0.855700 | -- | -- |
| 2026-05-01 | 挪威克朗 (NOK) | 0.855700 | 0.0041 | 0.4814% |
| 2026-04-30 | 挪威克朗 (NOK) | 0.851600 | -0.0005 | -0.0587% |
| 2026-04-29 | 挪威克朗 (NOK) | 0.852100 | 0.0029 | 0.3415% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.849200 | -0.0038 | -0.4455% |
| 2026-04-27 | 挪威克朗 (NOK) | 0.853000 | 0.0053 | 0.6252% |
| 2026-04-26 | 挪威克朗 (NOK) | 0.847700 | -- | -- |
| 2026-04-25 | 挪威克朗 (NOK) | 0.847700 | -0.0002 | -0.0236% |
| 2026-04-24 | 挪威克朗 (NOK) | 0.847900 | -0.0021 | -0.2471% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.850000 | -- | -- |