| 漲跌 | -0.019000 (-2.5763%) |
| 最高 | 0.756500 (2.5763%) |
| 最低 | 0.712000 (-3.4576%) |
| 平均 | 0.7340 (-0.4694%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 挪威克朗 (NOK) | 0.718500 | 0.0050 | 0.7008% |
| 2024-07-26 | 挪威克朗 (NOK) | 0.713500 | -0.0005 | -0.0700% |
| 2024-07-25 | 挪威克朗 (NOK) | 0.714000 | -- | -- |
| 2024-07-24 | 挪威克朗 (NOK) | 0.714000 | 0.0010 | 0.1403% |
| 2024-07-23 | 挪威克朗 (NOK) | 0.713000 | -0.0040 | -0.5579% |
| 2024-07-22 | 挪威克朗 (NOK) | 0.717000 | -0.0085 | -1.1716% |
| 2024-07-21 | 挪威克朗 (NOK) | 0.725500 | -- | -- |
| 2024-07-20 | 挪威克朗 (NOK) | 0.725500 | 0.0020 | 0.2764% |
| 2024-07-19 | 挪威克朗 (NOK) | 0.723500 | -0.0085 | -1.1612% |
| 2024-07-18 | 挪威克朗 (NOK) | 0.732000 | -0.0005 | -0.0683% |
| 2024-07-17 | 挪威克朗 (NOK) | 0.732500 | 0.0065 | 0.8953% |
| 2024-07-16 | 挪威克朗 (NOK) | 0.726000 | -0.0040 | -0.5479% |
| 2024-07-15 | 挪威克朗 (NOK) | 0.730000 | -0.0085 | -1.1510% |
| 2024-07-14 | 挪威克朗 (NOK) | 0.738500 | -- | -- |
| 2024-07-13 | 挪威克朗 (NOK) | 0.738500 | 0.0050 | 0.6817% |
| 2024-07-12 | 挪威克朗 (NOK) | 0.733500 | -0.0025 | -0.3397% |
| 2024-07-11 | 挪威克朗 (NOK) | 0.736000 | 0.0010 | 0.1361% |
| 2024-07-10 | 挪威克朗 (NOK) | 0.735000 | -0.0070 | -0.9434% |
| 2024-07-09 | 挪威克朗 (NOK) | 0.742000 | -0.0020 | -0.2688% |
| 2024-07-08 | 挪威克朗 (NOK) | 0.744000 | -0.0085 | -1.1296% |
| 2024-07-07 | 挪威克朗 (NOK) | 0.752500 | -- | -- |
| 2024-07-06 | 挪威克朗 (NOK) | 0.752500 | 0.0075 | 1.0067% |
| 2024-07-05 | 挪威克朗 (NOK) | 0.745000 | 0.0005 | 0.0672% |
| 2024-07-04 | 挪威克朗 (NOK) | 0.744500 | -0.0025 | -0.3347% |
| 2024-07-03 | 挪威克朗 (NOK) | 0.747000 | 0.0105 | 1.4257% |
| 2024-07-02 | 挪威克朗 (NOK) | 0.736500 | -0.0060 | -0.8081% |
| 2024-06-30 | 挪威克朗 (NOK) | 0.742500 | -- | -- |
| 2024-06-29 | 挪威克朗 (NOK) | 0.742500 | 0.0035 | 0.4736% |
| 2024-06-28 | 挪威克朗 (NOK) | 0.739000 | -- | -- |
| 2024-06-27 | 挪威克朗 (NOK) | 0.739000 | 0.0015 | 0.2034% |
| 2024-06-26 | 挪威克朗 (NOK) | 0.737500 | -0.0050 | -0.6734% |
| 2024-06-25 | 挪威克朗 (NOK) | 0.742500 | -0.0040 | -0.5358% |
| 2024-06-24 | 挪威克朗 (NOK) | 0.746500 | -0.0030 | -0.4003% |
| 2024-06-23 | 挪威克朗 (NOK) | 0.749500 | -- | -- |
| 2024-06-22 | 挪威克朗 (NOK) | 0.749500 | 0.0055 | 0.7392% |
| 2024-06-21 | 挪威克朗 (NOK) | 0.744000 | -0.0040 | -0.5348% |
| 2024-06-20 | 挪威克朗 (NOK) | 0.748000 | 0.0025 | 0.3353% |
| 2024-06-19 | 挪威克朗 (NOK) | 0.745500 | 0.0030 | 0.4040% |
| 2024-06-18 | 挪威克朗 (NOK) | 0.742500 | 0.0080 | 1.0892% |
| 2024-06-17 | 挪威克朗 (NOK) | 0.734500 | -0.0080 | -1.0774% |
| 2024-06-16 | 挪威克朗 (NOK) | 0.742500 | -- | -- |
| 2024-06-15 | 挪威克朗 (NOK) | 0.742500 | 0.0065 | 0.8832% |
| 2024-06-14 | 挪威克朗 (NOK) | 0.736000 | -0.0045 | -0.6077% |
| 2024-06-13 | 挪威克朗 (NOK) | 0.740500 | -0.0095 | -1.2667% |
| 2024-06-12 | 挪威克朗 (NOK) | 0.750000 | 0.0165 | 2.2495% |
| 2024-06-11 | 挪威克朗 (NOK) | 0.733500 | -0.0065 | -0.8784% |
| 2024-06-09 | 挪威克朗 (NOK) | 0.740000 | -- | -- |
| 2024-06-08 | 挪威克朗 (NOK) | 0.740000 | 0.0030 | 0.4071% |
| 2024-06-07 | 挪威克朗 (NOK) | 0.737000 | -0.0060 | -0.8075% |
| 2024-06-06 | 挪威克朗 (NOK) | 0.743000 | -- | -- |
| 2024-06-05 | 挪威克朗 (NOK) | 0.743000 | -0.0015 | -0.2015% |
| 2024-06-04 | 挪威克朗 (NOK) | 0.744500 | -0.0075 | -0.9973% |
| 2024-06-03 | 挪威克朗 (NOK) | 0.752000 | -0.0045 | -0.5948% |
| 2024-06-02 | 挪威克朗 (NOK) | 0.756500 | -- | -- |
| 2024-06-01 | 挪威克朗 (NOK) | 0.756500 | 0.0055 | 0.7324% |
| 2024-05-31 | 挪威克朗 (NOK) | 0.751000 | 0.0020 | 0.2670% |
| 2024-05-30 | 挪威克朗 (NOK) | 0.749000 | 0.0030 | 0.4021% |
| 2024-05-29 | 挪威克朗 (NOK) | 0.746000 | -0.0045 | -0.5996% |
| 2024-05-28 | 挪威克朗 (NOK) | 0.750500 | 0.0005 | 0.0667% |
| 2024-05-27 | 挪威克朗 (NOK) | 0.750000 | 0.0005 | 0.0667% |
| 2024-05-26 | 挪威克朗 (NOK) | 0.749500 | -- | -- |
| 2024-05-25 | 挪威克朗 (NOK) | 0.749500 | 0.0045 | 0.6040% |
| 2024-05-24 | 挪威克朗 (NOK) | 0.745000 | 0.0060 | 0.8119% |
| 2024-05-23 | 挪威克朗 (NOK) | 0.739000 | 0.0030 | 0.4076% |
| 2024-05-22 | 挪威克朗 (NOK) | 0.736000 | -0.0020 | -0.2710% |
| 2024-05-21 | 挪威克朗 (NOK) | 0.738000 | 0.0010 | 0.1357% |
| 2024-05-20 | 挪威克朗 (NOK) | 0.737000 | -0.0050 | -0.6739% |
| 2024-05-19 | 挪威克朗 (NOK) | 0.742000 | -- | -- |
| 2024-05-18 | 挪威克朗 (NOK) | 0.742000 | 0.0060 | 0.8152% |
| 2024-05-17 | 挪威克朗 (NOK) | 0.736000 | 0.0010 | 0.1361% |
| 2024-05-16 | 挪威克朗 (NOK) | 0.735000 | 0.0065 | 0.8922% |
| 2024-05-14 | 挪威克朗 (NOK) | 0.728500 | -0.0010 | -0.1371% |
| 2024-05-13 | 挪威克朗 (NOK) | 0.729500 | -0.0015 | -0.2052% |
| 2024-05-12 | 挪威克朗 (NOK) | 0.731000 | -- | -- |
| 2024-05-11 | 挪威克朗 (NOK) | 0.731000 | 0.0050 | 0.6887% |
| 2024-05-10 | 挪威克朗 (NOK) | 0.726000 | 0.0010 | 0.1379% |
| 2024-05-09 | 挪威克朗 (NOK) | 0.725000 | 0.0020 | 0.2766% |
| 2024-05-08 | 挪威克朗 (NOK) | 0.723000 | -0.0020 | -0.2759% |
| 2024-05-07 | 挪威克朗 (NOK) | 0.725000 | -0.0030 | -0.4121% |
| 2024-05-06 | 挪威克朗 (NOK) | 0.728000 | -0.0010 | -0.1372% |
| 2024-05-05 | 挪威克朗 (NOK) | 0.729000 | -- | -- |
| 2024-05-04 | 挪威克朗 (NOK) | 0.729000 | 0.0035 | 0.4824% |
| 2024-05-03 | 挪威克朗 (NOK) | 0.725500 | 0.0130 | 1.8246% |
| 2024-05-02 | 挪威克朗 (NOK) | 0.712500 | 0.0005 | 0.0702% |
| 2024-04-30 | 挪威克朗 (NOK) | 0.712000 | -0.0055 | -0.7666% |
| 2024-04-29 | 挪威克朗 (NOK) | 0.717500 | -0.0020 | -0.2780% |
| 2024-04-28 | 挪威克朗 (NOK) | 0.719500 | -- | -- |
| 2024-04-27 | 挪威克朗 (NOK) | 0.719500 | 0.0040 | 0.5590% |
| 2024-04-26 | 挪威克朗 (NOK) | 0.715500 | -0.0025 | -0.3482% |
| 2024-04-25 | 挪威克朗 (NOK) | 0.718000 | -- | -- |
| 2024-04-24 | 挪威克朗 (NOK) | 0.718000 | -0.0040 | -0.5540% |
| 2024-04-23 | 挪威克朗 (NOK) | 0.722000 | 0.0060 | 0.8380% |
| 2024-04-22 | 挪威克朗 (NOK) | 0.716000 | -0.0055 | -0.7623% |
| 2024-04-21 | 挪威克朗 (NOK) | 0.721500 | -- | -- |
| 2024-04-20 | 挪威克朗 (NOK) | 0.721500 | 0.0035 | 0.4875% |
| 2024-04-19 | 挪威克朗 (NOK) | 0.718000 | 0.0025 | 0.3494% |
| 2024-04-18 | 挪威克朗 (NOK) | 0.715500 | -0.0005 | -0.0698% |
| 2024-04-17 | 挪威克朗 (NOK) | 0.716000 | -0.0035 | -0.4864% |
| 2024-04-16 | 挪威克朗 (NOK) | 0.719500 | -0.0010 | -0.1388% |
| 2024-04-15 | 挪威克朗 (NOK) | 0.720500 | -0.0090 | -1.2337% |
| 2024-04-14 | 挪威克朗 (NOK) | 0.729500 | -- | -- |
| 2024-04-13 | 挪威克朗 (NOK) | 0.729500 | 0.0050 | 0.6901% |
| 2024-04-12 | 挪威克朗 (NOK) | 0.724500 | -0.0020 | -0.2753% |
| 2024-04-11 | 挪威克朗 (NOK) | 0.726500 | -0.0035 | -0.4795% |
| 2024-04-10 | 挪威克朗 (NOK) | 0.730000 | -0.0100 | -1.3514% |
| 2024-04-09 | 挪威克朗 (NOK) | 0.740000 | 0.0010 | 0.1353% |
| 2024-04-08 | 挪威克朗 (NOK) | 0.739000 | -0.0015 | -0.2026% |
| 2024-04-07 | 挪威克朗 (NOK) | 0.740500 | -- | -- |
| 2024-04-06 | 挪威克朗 (NOK) | 0.740500 | 0.0055 | 0.7483% |
| 2024-04-05 | 挪威克朗 (NOK) | 0.735000 | -- | -- |
| 2024-04-03 | 挪威克朗 (NOK) | 0.735000 | 0.0080 | 1.1004% |
| 2024-04-02 | 挪威克朗 (NOK) | 0.727000 | -0.0020 | -0.2743% |
| 2024-03-31 | 挪威克朗 (NOK) | 0.729000 | -- | -- |
| 2024-03-28 | 挪威克朗 (NOK) | 0.729000 | -0.0030 | -0.4098% |
| 2024-03-27 | 挪威克朗 (NOK) | 0.732000 | -0.0025 | -0.3404% |
| 2024-03-26 | 挪威克朗 (NOK) | 0.734500 | -0.0030 | -0.4068% |
| 2024-03-25 | 挪威克朗 (NOK) | 0.737500 | -- | -- |
| 2024-03-24 | 挪威克朗 (NOK) | 0.737500 | -- | -- |