漲跌 |
0.002000 (0.9479%)
|
最高 |
0.213000 (0.9479%) |
最低 |
0.206500 (-2.1327%) |
平均 |
0.2095 (-0.6968%) |
日期 |
幣別 |
電匯買入 |
漲跌 |
漲跌% |
2024-07-27 |
泰國銖 (THB)
|
0.213000
|
-- |
-- |
2024-07-26 |
泰國銖 (THB)
|
0.213000
|
0.0015 |
0.7092% |
2024-07-25 |
泰國銖 (THB)
|
0.211500
|
-0.0015 |
-0.7042% |
2024-07-24 |
泰國銖 (THB)
|
0.213000
|
0.0015 |
0.7092% |
2024-07-23 |
泰國銖 (THB)
|
0.211500
|
0.0005 |
0.2370% |
2024-07-22 |
泰國銖 (THB)
|
0.211000
|
0.0005 |
0.2375% |
2024-07-21 |
泰國銖 (THB)
|
0.210500
|
-- |
-- |
2024-07-20 |
泰國銖 (THB)
|
0.210500
|
-0.0005 |
-0.2370% |
2024-07-19 |
泰國銖 (THB)
|
0.211000
|
-0.0020 |
-0.9390% |
2024-07-18 |
泰國銖 (THB)
|
0.213000
|
-- |
-- |
2024-07-17 |
泰國銖 (THB)
|
0.213000
|
0.0005 |
0.2353% |
2024-07-16 |
泰國銖 (THB)
|
0.212500
|
0.0005 |
0.2358% |
2024-07-15 |
泰國銖 (THB)
|
0.212000
|
-- |
-- |
2024-07-14 |
泰國銖 (THB)
|
0.212000
|
-- |
-- |
2024-07-13 |
泰國銖 (THB)
|
0.212000
|
-- |
-- |
2024-07-12 |
泰國銖 (THB)
|
0.212000
|
-- |
-- |
2024-07-11 |
泰國銖 (THB)
|
0.212000
|
0.0010 |
0.4739% |
2024-07-10 |
泰國銖 (THB)
|
0.211000
|
0.0005 |
0.2375% |
2024-07-09 |
泰國銖 (THB)
|
0.210500
|
-- |
-- |
2024-07-08 |
泰國銖 (THB)
|
0.210500
|
0.0005 |
0.2381% |
2024-07-07 |
泰國銖 (THB)
|
0.210000
|
-- |
-- |
2024-07-06 |
泰國銖 (THB)
|
0.210000
|
-- |
-- |
2024-07-05 |
泰國銖 (THB)
|
0.210000
|
0.0010 |
0.4785% |
2024-07-04 |
泰國銖 (THB)
|
0.209000
|
-0.0005 |
-0.2387% |
2024-07-03 |
泰國銖 (THB)
|
0.209500
|
0.0010 |
0.4796% |
2024-07-02 |
泰國銖 (THB)
|
0.208500
|
-- |
-- |
2024-06-30 |
泰國銖 (THB)
|
0.208500
|
-- |
-- |
2024-06-29 |
泰國銖 (THB)
|
0.208500
|
-- |
-- |
2024-06-28 |
泰國銖 (THB)
|
0.208500
|
0.0005 |
0.2404% |
2024-06-27 |
泰國銖 (THB)
|
0.208000
|
0.0005 |
0.2410% |
2024-06-26 |
泰國銖 (THB)
|
0.207500
|
-0.0010 |
-0.4796% |
2024-06-25 |
泰國銖 (THB)
|
0.208500
|
-0.0005 |
-0.2392% |
2024-06-24 |
泰國銖 (THB)
|
0.209000
|
0.0010 |
0.4808% |
2024-06-23 |
泰國銖 (THB)
|
0.208000
|
-- |
-- |
2024-06-22 |
泰國銖 (THB)
|
0.208000
|
-0.0005 |
-0.2398% |
2024-06-21 |
泰國銖 (THB)
|
0.208500
|
-- |
-- |
2024-06-20 |
泰國銖 (THB)
|
0.208500
|
-0.0005 |
-0.2392% |
2024-06-19 |
泰國銖 (THB)
|
0.209000
|
0.0005 |
0.2398% |
2024-06-18 |
泰國銖 (THB)
|
0.208500
|
0.0005 |
0.2404% |
2024-06-17 |
泰國銖 (THB)
|
0.208000
|
-0.0010 |
-0.4785% |
2024-06-16 |
泰國銖 (THB)
|
0.209000
|
-- |
-- |
2024-06-15 |
泰國銖 (THB)
|
0.209000
|
-- |
-- |
2024-06-14 |
泰國銖 (THB)
|
0.209000
|
-- |
-- |
2024-06-13 |
泰國銖 (THB)
|
0.209000
|
-0.0010 |
-0.4762% |
2024-06-12 |
泰國銖 (THB)
|
0.210000
|
0.0015 |
0.7194% |
2024-06-11 |
泰國銖 (THB)
|
0.208500
|
0.0005 |
0.2404% |
2024-06-09 |
泰國銖 (THB)
|
0.208000
|
-- |
-- |
2024-06-08 |
泰國銖 (THB)
|
0.208000
|
-0.0005 |
-0.2398% |
2024-06-07 |
泰國銖 (THB)
|
0.208500
|
-0.0015 |
-0.7143% |
2024-06-06 |
泰國銖 (THB)
|
0.210000
|
0.0010 |
0.4785% |
2024-06-05 |
泰國銖 (THB)
|
0.209000
|
-0.0005 |
-0.2387% |
2024-06-04 |
泰國銖 (THB)
|
0.209500
|
0.0005 |
0.2392% |
2024-06-03 |
泰國銖 (THB)
|
0.209000
|
0.0010 |
0.4808% |
2024-06-02 |
泰國銖 (THB)
|
0.208000
|
-- |
-- |
2024-06-01 |
泰國銖 (THB)
|
0.208000
|
-0.0005 |
-0.2398% |
2024-05-31 |
泰國銖 (THB)
|
0.208500
|
-0.0005 |
-0.2392% |
2024-05-30 |
泰國銖 (THB)
|
0.209000
|
0.0010 |
0.4808% |
2024-05-29 |
泰國銖 (THB)
|
0.208000
|
-0.0015 |
-0.7160% |
2024-05-28 |
泰國銖 (THB)
|
0.209500
|
-- |
-- |
2024-05-27 |
泰國銖 (THB)
|
0.209500
|
0.0005 |
0.2392% |
2024-05-26 |
泰國銖 (THB)
|
0.209000
|
-- |
-- |
2024-05-25 |
泰國銖 (THB)
|
0.209000
|
-- |
-- |
2024-05-24 |
泰國銖 (THB)
|
0.209000
|
-0.0005 |
-0.2387% |
2024-05-23 |
泰國銖 (THB)
|
0.209500
|
-0.0005 |
-0.2381% |
2024-05-22 |
泰國銖 (THB)
|
0.210000
|
-0.0010 |
-0.4739% |
2024-05-21 |
泰國銖 (THB)
|
0.211000
|
-0.0010 |
-0.4717% |
2024-05-20 |
泰國銖 (THB)
|
0.212000
|
-- |
-- |
2024-05-19 |
泰國銖 (THB)
|
0.212000
|
-- |
-- |
2024-05-18 |
泰國銖 (THB)
|
0.212000
|
-- |
-- |
2024-05-17 |
泰國銖 (THB)
|
0.212000
|
0.0005 |
0.2364% |
2024-05-16 |
泰國銖 (THB)
|
0.211500
|
0.0020 |
0.9547% |
2024-05-14 |
泰國銖 (THB)
|
0.209500
|
0.0010 |
0.4796% |
2024-05-13 |
泰國銖 (THB)
|
0.208500
|
-- |
-- |
2024-05-12 |
泰國銖 (THB)
|
0.208500
|
-- |
-- |
2024-05-11 |
泰國銖 (THB)
|
0.208500
|
-- |
-- |
2024-05-10 |
泰國銖 (THB)
|
0.208500
|
-- |
-- |
2024-05-09 |
泰國銖 (THB)
|
0.208500
|
0.0010 |
0.4819% |
2024-05-08 |
泰國銖 (THB)
|
0.207500
|
-0.0005 |
-0.2404% |
2024-05-07 |
泰國銖 (THB)
|
0.208000
|
-0.0005 |
-0.2398% |
2024-05-06 |
泰國銖 (THB)
|
0.208500
|
-- |
-- |
2024-05-05 |
泰國銖 (THB)
|
0.208500
|
-- |
-- |
2024-05-04 |
泰國銖 (THB)
|
0.208500
|
0.0005 |
0.2404% |
2024-05-03 |
泰國銖 (THB)
|
0.208000
|
0.0005 |
0.2410% |
2024-05-02 |
泰國銖 (THB)
|
0.207500
|
0.0010 |
0.4843% |
2024-04-30 |
泰國銖 (THB)
|
0.206500
|
-0.0010 |
-0.4819% |
2024-04-29 |
泰國銖 (THB)
|
0.207500
|
-- |
-- |
2024-04-28 |
泰國銖 (THB)
|
0.207500
|
-- |
-- |
2024-04-27 |
泰國銖 (THB)
|
0.207500
|
-- |
-- |
2024-04-26 |
泰國銖 (THB)
|
0.207500
|
0.0005 |
0.2415% |
2024-04-25 |
泰國銖 (THB)
|
0.207000
|
-0.0005 |
-0.2410% |
2024-04-24 |
泰國銖 (THB)
|
0.207500
|
-0.0005 |
-0.2404% |
2024-04-23 |
泰國銖 (THB)
|
0.208000
|
0.0005 |
0.2410% |
2024-04-22 |
泰國銖 (THB)
|
0.207500
|
-0.0010 |
-0.4796% |
2024-04-21 |
泰國銖 (THB)
|
0.208500
|
-- |
-- |
2024-04-20 |
泰國銖 (THB)
|
0.208500
|
-- |
-- |
2024-04-19 |
泰國銖 (THB)
|
0.208500
|
-0.0005 |
-0.2392% |
2024-04-18 |
泰國銖 (THB)
|
0.209000
|
-- |
-- |
2024-04-17 |
泰國銖 (THB)
|
0.209000
|
-0.0005 |
-0.2387% |
2024-04-16 |
泰國銖 (THB)
|
0.209500
|
0.0010 |
0.4796% |
2024-04-15 |
泰國銖 (THB)
|
0.208500
|
-0.0010 |
-0.4773% |
2024-04-14 |
泰國銖 (THB)
|
0.209500
|
-- |
-- |
2024-04-13 |
泰國銖 (THB)
|
0.209500
|
-0.0010 |
-0.4751% |
2024-04-12 |
泰國銖 (THB)
|
0.210500
|
0.0005 |
0.2381% |
2024-04-11 |
泰國銖 (THB)
|
0.210000
|
-- |
-- |
2024-04-10 |
泰國銖 (THB)
|
0.210000
|
-0.0015 |
-0.7092% |
2024-04-09 |
泰國銖 (THB)
|
0.211500
|
0.0020 |
0.9547% |
2024-04-08 |
泰國銖 (THB)
|
0.209500
|
-0.0005 |
-0.2381% |
2024-04-07 |
泰國銖 (THB)
|
0.210000
|
-- |
-- |
2024-04-06 |
泰國銖 (THB)
|
0.210000
|
0.0005 |
0.2387% |
2024-04-05 |
泰國銖 (THB)
|
0.209500
|
-- |
-- |
2024-04-03 |
泰國銖 (THB)
|
0.209500
|
-- |
-- |
2024-04-02 |
泰國銖 (THB)
|
0.209500
|
-0.0010 |
-0.4751% |
2024-03-31 |
泰國銖 (THB)
|
0.210500
|
-- |
-- |
2024-03-28 |
泰國銖 (THB)
|
0.210500
|
-0.0005 |
-0.2370% |
2024-03-27 |
泰國銖 (THB)
|
0.211000
|
-- |
-- |
2024-03-26 |
泰國銖 (THB)
|
0.211000
|
-0.0005 |
-0.2364% |
2024-03-25 |
泰國銖 (THB)
|
0.211500
|
0.0005 |
0.2370% |
2024-03-24 |
泰國銖 (THB)
|
0.211000
|
-- |
-- |