南洋商業銀行泰國銖電匯買入價走勢圖

漲跌 0.006400 (2.7153%)
最高 0.242700 (2.9699%)
最低 0.229000 (-2.8426%)
平均 0.2351 (-0.2638%)
日期 幣別 電匯買入 漲跌 漲跌%
2026-01-24 泰國銖 (THB) 0.242100 -- --
2026-01-23 泰國銖 (THB) 0.242100 0.0005 0.2070%
2026-01-22 泰國銖 (THB) 0.241600 -0.0003 -0.1240%
2026-01-21 泰國銖 (THB) 0.241900 -0.0008 -0.3296%
2026-01-20 泰國銖 (THB) 0.242700 0.0016 0.6636%
2026-01-19 泰國銖 (THB) 0.241100 0.0019 0.7943%
2026-01-18 泰國銖 (THB) 0.239200 -- --
2026-01-17 泰國銖 (THB) 0.239200 0.0001 0.0418%
2026-01-16 泰國銖 (THB) 0.239100 -0.0008 -0.3335%
2026-01-15 泰國銖 (THB) 0.239900 0.0005 0.2089%
2026-01-14 泰國銖 (THB) 0.239400 -0.0002 -0.0835%
2026-01-13 泰國銖 (THB) 0.239600 -0.0019 -0.7867%
2026-01-12 泰國銖 (THB) 0.241500 0.0013 0.5412%
2026-01-11 泰國銖 (THB) 0.240200 -- --
2026-01-10 泰國銖 (THB) 0.240200 0.0001 0.0416%
2026-01-09 泰國銖 (THB) 0.240100 0.0010 0.4182%
2026-01-08 泰國銖 (THB) 0.239100 -0.0008 -0.3335%
2026-01-07 泰國銖 (THB) 0.239900 -0.0010 -0.4151%
2026-01-06 泰國銖 (THB) 0.240900 0.0006 0.2497%
2026-01-05 泰國銖 (THB) 0.240300 0.0008 0.3340%
2026-01-04 泰國銖 (THB) 0.239500 -- --
2026-01-03 泰國銖 (THB) 0.239500 -0.0002 -0.0834%
2026-01-02 泰國銖 (THB) 0.239700 0.0017 0.7143%
2026-01-01 泰國銖 (THB) 0.238000 -- --
2025-12-31 泰國銖 (THB) 0.238000 -0.0011 -0.4601%
2025-12-30 泰國銖 (THB) 0.239100 0.0018 0.7585%
2025-12-29 泰國銖 (THB) 0.237300 -0.0047 -1.9421%
2025-12-28 泰國銖 (THB) 0.242000 -- --
2025-12-27 泰國銖 (THB) 0.242000 0.0001 0.0413%
2025-12-26 泰國銖 (THB) 0.241900 0.0004 0.1656%
2025-12-25 泰國銖 (THB) 0.241500 -- --
2025-12-24 泰國銖 (THB) 0.241500 0.0002 0.0829%
2025-12-23 泰國銖 (THB) 0.241300 -0.0001 -0.0414%
2025-12-22 泰國銖 (THB) 0.241400 0.0022 0.9197%
2025-12-21 泰國銖 (THB) 0.239200 -- --
2025-12-20 泰國銖 (THB) 0.239200 -- --
2025-12-19 泰國銖 (THB) 0.239200 -- --
2025-12-18 泰國銖 (THB) 0.239200 0.0003 0.1256%
2025-12-17 泰國銖 (THB) 0.238900 -0.0004 -0.1672%
2025-12-16 泰國銖 (THB) 0.239300 0.0001 0.0418%
2025-12-15 泰國銖 (THB) 0.239200 0.0009 0.3777%
2025-12-14 泰國銖 (THB) 0.238300 -- --
2025-12-13 泰國銖 (THB) 0.238300 -- --
2025-12-12 泰國銖 (THB) 0.238300 0.0007 0.2946%
2025-12-11 泰國銖 (THB) 0.237600 0.0016 0.6780%
2025-12-10 泰國銖 (THB) 0.236000 -0.0001 -0.0424%
2025-12-09 泰國銖 (THB) 0.236100 0.0005 0.2122%
2025-12-08 泰國銖 (THB) 0.235600 -0.0005 -0.2118%
2025-12-07 泰國銖 (THB) 0.236100 -- --
2025-12-06 泰國銖 (THB) 0.236100 -- --
2025-12-05 泰國銖 (THB) 0.236100 0.0010 0.4254%
2025-12-04 泰國銖 (THB) 0.235100 -0.0009 -0.3814%
2025-12-03 泰國銖 (THB) 0.236000 0.0012 0.5111%
2025-12-02 泰國銖 (THB) 0.234800 -0.0005 -0.2125%
2025-12-01 泰國銖 (THB) 0.235300 0.0009 0.3840%
2025-11-30 泰國銖 (THB) 0.234400 -- --
2025-11-29 泰國銖 (THB) 0.234400 0.0001 0.0427%
2025-11-28 泰國銖 (THB) 0.234300 0.0009 0.3856%
2025-11-27 泰國銖 (THB) 0.233400 0.0002 0.0858%
2025-11-26 泰國銖 (THB) 0.233200 0.0002 0.0858%
2025-11-25 泰國銖 (THB) 0.233000 0.0008 0.3445%
2025-11-24 泰國銖 (THB) 0.232200 -0.0001 -0.0430%
2025-11-23 泰國銖 (THB) 0.232300 -- --
2025-11-22 泰國銖 (THB) 0.232300 0.0004 0.1725%
2025-11-21 泰國銖 (THB) 0.231900 -0.0003 -0.1292%
2025-11-20 泰國銖 (THB) 0.232200 0.0002 0.0862%
2025-11-19 泰國銖 (THB) 0.232000 -0.0002 -0.0861%
2025-11-18 泰國銖 (THB) 0.232200 0.0004 0.1726%
2025-11-17 泰國銖 (THB) 0.231800 0.0001 0.0432%
2025-11-16 泰國銖 (THB) 0.231700 -- --
2025-11-15 泰國銖 (THB) 0.231700 -0.0001 -0.0431%
2025-11-14 泰國銖 (THB) 0.231800 -0.0006 -0.2582%
2025-11-13 泰國銖 (THB) 0.232400 0.0003 0.1293%
2025-11-12 泰國銖 (THB) 0.232100 0.0005 0.2159%
2025-11-11 泰國銖 (THB) 0.231600 -0.0008 -0.3442%
2025-11-10 泰國銖 (THB) 0.232400 0.0004 0.1724%
2025-11-09 泰國銖 (THB) 0.232000 -- --
2025-11-08 泰國銖 (THB) 0.232000 -0.0001 -0.0431%
2025-11-07 泰國銖 (THB) 0.232100 0.0002 0.0862%
2025-11-06 泰國銖 (THB) 0.231900 0.0005 0.2161%
2025-11-05 泰國銖 (THB) 0.231400 0.0008 0.3469%
2025-11-04 泰國銖 (THB) 0.230600 -0.0007 -0.3026%
2025-11-03 泰國銖 (THB) 0.231300 -0.0010 -0.4305%
2025-11-02 泰國銖 (THB) 0.232300 -- --
2025-11-01 泰國銖 (THB) 0.232300 -- --
2025-10-31 泰國銖 (THB) 0.232300 0.0003 0.1293%
2025-10-30 泰國銖 (THB) 0.232000 -0.0005 -0.2151%
2025-10-29 泰國銖 (THB) 0.232500 -- --
2025-10-28 泰國銖 (THB) 0.232500 0.0029 1.2631%
2025-10-27 泰國銖 (THB) 0.229600 -0.0004 -0.1739%
2025-10-26 泰國銖 (THB) 0.230000 -- --
2025-10-25 泰國銖 (THB) 0.230000 -- --
2025-10-24 泰國銖 (THB) 0.230000 0.0007 0.3053%
2025-10-23 泰國銖 (THB) 0.229300 0.0003 0.1310%
2025-10-22 泰國銖 (THB) 0.229000 -- --
2025-10-21 泰國銖 (THB) 0.229000 -0.0017 -0.7369%
2025-10-20 泰國銖 (THB) 0.230700 0.0015 0.6545%
2025-10-19 泰國銖 (THB) 0.229200 -- --
2025-10-18 泰國銖 (THB) 0.229200 -- --
2025-10-17 泰國銖 (THB) 0.229200 -0.0020 -0.8651%
2025-10-16 泰國銖 (THB) 0.231200 0.0006 0.2602%
2025-10-15 泰國銖 (THB) 0.230600 0.0007 0.3045%
2025-10-14 泰國銖 (THB) 0.229900 -0.0014 -0.6053%
2025-10-13 泰國銖 (THB) 0.231300 0.0010 0.4342%
2025-10-12 泰國銖 (THB) 0.230300 -- --
2025-10-11 泰國銖 (THB) 0.230300 -- --
2025-10-10 泰國銖 (THB) 0.230300 0.0003 0.1304%
2025-10-09 泰國銖 (THB) 0.230000 -0.0014 -0.6050%
2025-10-08 泰國銖 (THB) 0.231400 -0.0002 -0.0864%
2025-10-07 泰國銖 (THB) 0.231600 -0.0007 -0.3013%
2025-10-06 泰國銖 (THB) 0.232300 -0.0004 -0.1719%
2025-10-05 泰國銖 (THB) 0.232700 -- --
2025-10-04 泰國銖 (THB) 0.232700 -- --
2025-10-03 泰國銖 (THB) 0.232700 0.0013 0.5618%
2025-10-02 泰國銖 (THB) 0.231400 -0.0004 -0.1726%
2025-10-01 泰國銖 (THB) 0.231800 0.0002 0.0864%
2025-09-30 泰國銖 (THB) 0.231600 -0.0019 -0.8137%
2025-09-29 泰國銖 (THB) 0.233500 -- --
2025-09-28 泰國銖 (THB) 0.233500 -- --
2025-09-27 泰國銖 (THB) 0.233500 -- --
2025-09-26 泰國銖 (THB) 0.233500 0.0003 0.1286%
2025-09-25 泰國銖 (THB) 0.233200 -0.0011 -0.4695%
2025-09-24 泰國銖 (THB) 0.234300 -0.0014 -0.5940%
2025-09-23 泰國銖 (THB) 0.235700 -- --