漲跌 |
-0.014000 (-6.3205%)
|
最高 |
0.224500 (1.3544%) |
最低 |
0.207500 (-6.3205%) |
平均 |
0.2143 (-3.2335%) |
日期 |
幣別 |
電匯買入 |
漲跌 |
漲跌% |
2024-04-25 |
泰國銖 (THB)
|
0.207500
|
-- |
-- |
2024-04-24 |
泰國銖 (THB)
|
0.207500
|
-0.0005 |
-0.2404% |
2024-04-23 |
泰國銖 (THB)
|
0.208000
|
0.0005 |
0.2410% |
2024-04-22 |
泰國銖 (THB)
|
0.207500
|
-0.0010 |
-0.4796% |
2024-04-21 |
泰國銖 (THB)
|
0.208500
|
-- |
-- |
2024-04-20 |
泰國銖 (THB)
|
0.208500
|
-- |
-- |
2024-04-19 |
泰國銖 (THB)
|
0.208500
|
-0.0005 |
-0.2392% |
2024-04-18 |
泰國銖 (THB)
|
0.209000
|
-- |
-- |
2024-04-17 |
泰國銖 (THB)
|
0.209000
|
-0.0005 |
-0.2387% |
2024-04-16 |
泰國銖 (THB)
|
0.209500
|
0.0010 |
0.4796% |
2024-04-15 |
泰國銖 (THB)
|
0.208500
|
-0.0010 |
-0.4773% |
2024-04-14 |
泰國銖 (THB)
|
0.209500
|
-- |
-- |
2024-04-13 |
泰國銖 (THB)
|
0.209500
|
-0.0010 |
-0.4751% |
2024-04-12 |
泰國銖 (THB)
|
0.210500
|
0.0005 |
0.2381% |
2024-04-11 |
泰國銖 (THB)
|
0.210000
|
-- |
-- |
2024-04-10 |
泰國銖 (THB)
|
0.210000
|
-0.0015 |
-0.7092% |
2024-04-09 |
泰國銖 (THB)
|
0.211500
|
0.0020 |
0.9547% |
2024-04-08 |
泰國銖 (THB)
|
0.209500
|
-0.0005 |
-0.2381% |
2024-04-07 |
泰國銖 (THB)
|
0.210000
|
-- |
-- |
2024-04-06 |
泰國銖 (THB)
|
0.210000
|
0.0005 |
0.2387% |
2024-04-05 |
泰國銖 (THB)
|
0.209500
|
-- |
-- |
2024-04-03 |
泰國銖 (THB)
|
0.209500
|
-- |
-- |
2024-04-02 |
泰國銖 (THB)
|
0.209500
|
-0.0010 |
-0.4751% |
2024-03-31 |
泰國銖 (THB)
|
0.210500
|
-- |
-- |
2024-03-28 |
泰國銖 (THB)
|
0.210500
|
-0.0005 |
-0.2370% |
2024-03-27 |
泰國銖 (THB)
|
0.211000
|
-- |
-- |
2024-03-26 |
泰國銖 (THB)
|
0.211000
|
-0.0005 |
-0.2364% |
2024-03-25 |
泰國銖 (THB)
|
0.211500
|
0.0005 |
0.2370% |
2024-03-24 |
泰國銖 (THB)
|
0.211000
|
-- |
-- |
2024-03-23 |
泰國銖 (THB)
|
0.211000
|
-0.0005 |
-0.2364% |
2024-03-22 |
泰國銖 (THB)
|
0.211500
|
-0.0005 |
-0.2358% |
2024-03-21 |
泰國銖 (THB)
|
0.212000
|
-- |
-- |
2024-03-20 |
泰國銖 (THB)
|
0.212000
|
-0.0010 |
-0.4695% |
2024-03-19 |
泰國銖 (THB)
|
0.213000
|
-0.0005 |
-0.2342% |
2024-03-18 |
泰國銖 (THB)
|
0.213500
|
-- |
-- |
2024-03-17 |
泰國銖 (THB)
|
0.213500
|
-- |
-- |
2024-03-16 |
泰國銖 (THB)
|
0.213500
|
-0.0005 |
-0.2336% |
2024-03-15 |
泰國銖 (THB)
|
0.214000
|
-0.0005 |
-0.2331% |
2024-03-14 |
泰國銖 (THB)
|
0.214500
|
-0.0005 |
-0.2326% |
2024-03-13 |
泰國銖 (THB)
|
0.215000
|
0.0005 |
0.2331% |
2024-03-12 |
泰國銖 (THB)
|
0.214500
|
-0.0020 |
-0.9238% |
2024-03-11 |
泰國銖 (THB)
|
0.216500
|
-- |
-- |
2024-03-10 |
泰國銖 (THB)
|
0.216500
|
-- |
-- |
2024-03-09 |
泰國銖 (THB)
|
0.216500
|
-0.0005 |
-0.2304% |
2024-03-08 |
泰國銖 (THB)
|
0.217000
|
0.0015 |
0.6961% |
2024-03-07 |
泰國銖 (THB)
|
0.215500
|
-- |
-- |
2024-03-06 |
泰國銖 (THB)
|
0.215500
|
0.0015 |
0.7009% |
2024-03-05 |
泰國銖 (THB)
|
0.214000
|
-0.0005 |
-0.2331% |
2024-03-04 |
泰國銖 (THB)
|
0.214500
|
0.0005 |
0.2336% |
2024-03-03 |
泰國銖 (THB)
|
0.214000
|
-- |
-- |
2024-03-02 |
泰國銖 (THB)
|
0.214000
|
0.0005 |
0.2342% |
2024-03-01 |
泰國銖 (THB)
|
0.213500
|
-0.0010 |
-0.4662% |
2024-02-29 |
泰國銖 (THB)
|
0.214500
|
0.0010 |
0.4684% |
2024-02-28 |
泰國銖 (THB)
|
0.213500
|
-0.0010 |
-0.4662% |
2024-02-27 |
泰國銖 (THB)
|
0.214500
|
0.0005 |
0.2336% |
2024-02-26 |
泰國銖 (THB)
|
0.214000
|
0.0005 |
0.2342% |
2024-02-25 |
泰國銖 (THB)
|
0.213500
|
-- |
-- |
2024-02-24 |
泰國銖 (THB)
|
0.213500
|
0.0005 |
0.2347% |
2024-02-23 |
泰國銖 (THB)
|
0.213000
|
-0.0005 |
-0.2342% |
2024-02-22 |
泰國銖 (THB)
|
0.213500
|
-0.0005 |
-0.2336% |
2024-02-21 |
泰國銖 (THB)
|
0.214000
|
0.0010 |
0.4695% |
2024-02-20 |
泰國銖 (THB)
|
0.213000
|
-- |
-- |
2024-02-19 |
泰國銖 (THB)
|
0.213000
|
-- |
-- |
2024-02-18 |
泰國銖 (THB)
|
0.213000
|
-- |
-- |
2024-02-17 |
泰國銖 (THB)
|
0.213000
|
0.0005 |
0.2353% |
2024-02-16 |
泰國銖 (THB)
|
0.212500
|
-- |
-- |
2024-02-15 |
泰國銖 (THB)
|
0.212500
|
0.0005 |
0.2358% |
2024-02-14 |
泰國銖 (THB)
|
0.212000
|
-0.0015 |
-0.7026% |
2024-02-11 |
泰國銖 (THB)
|
0.213500
|
-- |
-- |
2024-02-09 |
泰國銖 (THB)
|
0.213500
|
-- |
-- |
2024-02-08 |
泰國銖 (THB)
|
0.213500
|
-0.0020 |
-0.9281% |
2024-02-07 |
泰國銖 (THB)
|
0.215500
|
-- |
-- |
2024-02-06 |
泰國銖 (THB)
|
0.215500
|
0.0010 |
0.4662% |
2024-02-05 |
泰國銖 (THB)
|
0.214500
|
-0.0005 |
-0.2326% |
2024-02-04 |
泰國銖 (THB)
|
0.215000
|
-- |
-- |
2024-02-03 |
泰國銖 (THB)
|
0.215000
|
-0.0010 |
-0.4630% |
2024-02-02 |
泰國銖 (THB)
|
0.216000
|
-0.0005 |
-0.2309% |
2024-02-01 |
泰國銖 (THB)
|
0.216500
|
-0.0010 |
-0.4598% |
2024-01-31 |
泰國銖 (THB)
|
0.217500
|
0.0005 |
0.2304% |
2024-01-30 |
泰國銖 (THB)
|
0.217000
|
0.0010 |
0.4630% |
2024-01-29 |
泰國銖 (THB)
|
0.216000
|
0.0010 |
0.4651% |
2024-01-28 |
泰國銖 (THB)
|
0.215000
|
-- |
-- |
2024-01-27 |
泰國銖 (THB)
|
0.215000
|
-0.0005 |
-0.2320% |
2024-01-26 |
泰國銖 (THB)
|
0.215500
|
0.0005 |
0.2326% |
2024-01-25 |
泰國銖 (THB)
|
0.215000
|
-- |
-- |
2024-01-24 |
泰國銖 (THB)
|
0.215000
|
0.0005 |
0.2331% |
2024-01-23 |
泰國銖 (THB)
|
0.214500
|
-0.0010 |
-0.4640% |
2024-01-22 |
泰國銖 (THB)
|
0.215500
|
-- |
-- |
2024-01-21 |
泰國銖 (THB)
|
0.215500
|
-- |
-- |
2024-01-20 |
泰國銖 (THB)
|
0.215500
|
-0.0005 |
-0.2315% |
2024-01-19 |
泰國銖 (THB)
|
0.216000
|
0.0005 |
0.2320% |
2024-01-18 |
泰國銖 (THB)
|
0.215500
|
0.0005 |
0.2326% |
2024-01-17 |
泰國銖 (THB)
|
0.215000
|
-0.0020 |
-0.9217% |
2024-01-16 |
泰國銖 (THB)
|
0.217000
|
-0.0025 |
-1.1390% |
2024-01-15 |
泰國銖 (THB)
|
0.219500
|
-- |
-- |
2024-01-14 |
泰國銖 (THB)
|
0.219500
|
-- |
-- |
2024-01-13 |
泰國銖 (THB)
|
0.219500
|
-0.0005 |
-0.2273% |
2024-01-12 |
泰國銖 (THB)
|
0.220000
|
0.0015 |
0.6865% |
2024-01-11 |
泰國銖 (THB)
|
0.218500
|
-0.0005 |
-0.2283% |
2024-01-10 |
泰國銖 (THB)
|
0.219000
|
-0.0005 |
-0.2278% |
2024-01-09 |
泰國銖 (THB)
|
0.219500
|
0.0005 |
0.2283% |
2024-01-08 |
泰國銖 (THB)
|
0.219000
|
-0.0015 |
-0.6803% |
2024-01-07 |
泰國銖 (THB)
|
0.220500
|
-- |
-- |
2024-01-06 |
泰國銖 (THB)
|
0.220500
|
-0.0005 |
-0.2262% |
2024-01-05 |
泰國銖 (THB)
|
0.221000
|
-0.0005 |
-0.2257% |
2024-01-04 |
泰國銖 (THB)
|
0.221500
|
-0.0005 |
-0.2252% |
2024-01-03 |
泰國銖 (THB)
|
0.222000
|
-0.0020 |
-0.8929% |
2024-01-02 |
泰國銖 (THB)
|
0.224000
|
0.0015 |
0.6742% |
2023-12-31 |
泰國銖 (THB)
|
0.222500
|
-- |
-- |
2023-12-30 |
泰國銖 (THB)
|
0.222500
|
-- |
-- |
2023-12-29 |
泰國銖 (THB)
|
0.222500
|
-0.0020 |
-0.8909% |
2023-12-28 |
泰國銖 (THB)
|
0.224500
|
0.0015 |
0.6726% |
2023-12-27 |
泰國銖 (THB)
|
0.223000
|
0.0015 |
0.6772% |
2023-12-24 |
泰國銖 (THB)
|
0.221500
|
-- |
-- |