| 漲跌 | -0.014000 (-6.3205%) |
| 最高 | 0.224500 (1.3544%) |
| 最低 | 0.207500 (-6.3205%) |
| 平均 | 0.2143 (-3.2335%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 泰國銖 (THB) | 0.207500 | -- | -- |
| 2024-04-24 | 泰國銖 (THB) | 0.207500 | -0.0005 | -0.2404% |
| 2024-04-23 | 泰國銖 (THB) | 0.208000 | 0.0005 | 0.2410% |
| 2024-04-22 | 泰國銖 (THB) | 0.207500 | -0.0010 | -0.4796% |
| 2024-04-21 | 泰國銖 (THB) | 0.208500 | -- | -- |
| 2024-04-20 | 泰國銖 (THB) | 0.208500 | -- | -- |
| 2024-04-19 | 泰國銖 (THB) | 0.208500 | -0.0005 | -0.2392% |
| 2024-04-18 | 泰國銖 (THB) | 0.209000 | -- | -- |
| 2024-04-17 | 泰國銖 (THB) | 0.209000 | -0.0005 | -0.2387% |
| 2024-04-16 | 泰國銖 (THB) | 0.209500 | 0.0010 | 0.4796% |
| 2024-04-15 | 泰國銖 (THB) | 0.208500 | -0.0010 | -0.4773% |
| 2024-04-14 | 泰國銖 (THB) | 0.209500 | -- | -- |
| 2024-04-13 | 泰國銖 (THB) | 0.209500 | -0.0010 | -0.4751% |
| 2024-04-12 | 泰國銖 (THB) | 0.210500 | 0.0005 | 0.2381% |
| 2024-04-11 | 泰國銖 (THB) | 0.210000 | -- | -- |
| 2024-04-10 | 泰國銖 (THB) | 0.210000 | -0.0015 | -0.7092% |
| 2024-04-09 | 泰國銖 (THB) | 0.211500 | 0.0020 | 0.9547% |
| 2024-04-08 | 泰國銖 (THB) | 0.209500 | -0.0005 | -0.2381% |
| 2024-04-07 | 泰國銖 (THB) | 0.210000 | -- | -- |
| 2024-04-06 | 泰國銖 (THB) | 0.210000 | 0.0005 | 0.2387% |
| 2024-04-05 | 泰國銖 (THB) | 0.209500 | -- | -- |
| 2024-04-03 | 泰國銖 (THB) | 0.209500 | -- | -- |
| 2024-04-02 | 泰國銖 (THB) | 0.209500 | -0.0010 | -0.4751% |
| 2024-03-31 | 泰國銖 (THB) | 0.210500 | -- | -- |
| 2024-03-28 | 泰國銖 (THB) | 0.210500 | -0.0005 | -0.2370% |
| 2024-03-27 | 泰國銖 (THB) | 0.211000 | -- | -- |
| 2024-03-26 | 泰國銖 (THB) | 0.211000 | -0.0005 | -0.2364% |
| 2024-03-25 | 泰國銖 (THB) | 0.211500 | 0.0005 | 0.2370% |
| 2024-03-24 | 泰國銖 (THB) | 0.211000 | -- | -- |
| 2024-03-23 | 泰國銖 (THB) | 0.211000 | -0.0005 | -0.2364% |
| 2024-03-22 | 泰國銖 (THB) | 0.211500 | -0.0005 | -0.2358% |
| 2024-03-21 | 泰國銖 (THB) | 0.212000 | -- | -- |
| 2024-03-20 | 泰國銖 (THB) | 0.212000 | -0.0010 | -0.4695% |
| 2024-03-19 | 泰國銖 (THB) | 0.213000 | -0.0005 | -0.2342% |
| 2024-03-18 | 泰國銖 (THB) | 0.213500 | -- | -- |
| 2024-03-17 | 泰國銖 (THB) | 0.213500 | -- | -- |
| 2024-03-16 | 泰國銖 (THB) | 0.213500 | -0.0005 | -0.2336% |
| 2024-03-15 | 泰國銖 (THB) | 0.214000 | -0.0005 | -0.2331% |
| 2024-03-14 | 泰國銖 (THB) | 0.214500 | -0.0005 | -0.2326% |
| 2024-03-13 | 泰國銖 (THB) | 0.215000 | 0.0005 | 0.2331% |
| 2024-03-12 | 泰國銖 (THB) | 0.214500 | -0.0020 | -0.9238% |
| 2024-03-11 | 泰國銖 (THB) | 0.216500 | -- | -- |
| 2024-03-10 | 泰國銖 (THB) | 0.216500 | -- | -- |
| 2024-03-09 | 泰國銖 (THB) | 0.216500 | -0.0005 | -0.2304% |
| 2024-03-08 | 泰國銖 (THB) | 0.217000 | 0.0015 | 0.6961% |
| 2024-03-07 | 泰國銖 (THB) | 0.215500 | -- | -- |
| 2024-03-06 | 泰國銖 (THB) | 0.215500 | 0.0015 | 0.7009% |
| 2024-03-05 | 泰國銖 (THB) | 0.214000 | -0.0005 | -0.2331% |
| 2024-03-04 | 泰國銖 (THB) | 0.214500 | 0.0005 | 0.2336% |
| 2024-03-03 | 泰國銖 (THB) | 0.214000 | -- | -- |
| 2024-03-02 | 泰國銖 (THB) | 0.214000 | 0.0005 | 0.2342% |
| 2024-03-01 | 泰國銖 (THB) | 0.213500 | -0.0010 | -0.4662% |
| 2024-02-29 | 泰國銖 (THB) | 0.214500 | 0.0010 | 0.4684% |
| 2024-02-28 | 泰國銖 (THB) | 0.213500 | -0.0010 | -0.4662% |
| 2024-02-27 | 泰國銖 (THB) | 0.214500 | 0.0005 | 0.2336% |
| 2024-02-26 | 泰國銖 (THB) | 0.214000 | 0.0005 | 0.2342% |
| 2024-02-25 | 泰國銖 (THB) | 0.213500 | -- | -- |
| 2024-02-24 | 泰國銖 (THB) | 0.213500 | 0.0005 | 0.2347% |
| 2024-02-23 | 泰國銖 (THB) | 0.213000 | -0.0005 | -0.2342% |
| 2024-02-22 | 泰國銖 (THB) | 0.213500 | -0.0005 | -0.2336% |
| 2024-02-21 | 泰國銖 (THB) | 0.214000 | 0.0010 | 0.4695% |
| 2024-02-20 | 泰國銖 (THB) | 0.213000 | -- | -- |
| 2024-02-19 | 泰國銖 (THB) | 0.213000 | -- | -- |
| 2024-02-18 | 泰國銖 (THB) | 0.213000 | -- | -- |
| 2024-02-17 | 泰國銖 (THB) | 0.213000 | 0.0005 | 0.2353% |
| 2024-02-16 | 泰國銖 (THB) | 0.212500 | -- | -- |
| 2024-02-15 | 泰國銖 (THB) | 0.212500 | 0.0005 | 0.2358% |
| 2024-02-14 | 泰國銖 (THB) | 0.212000 | -0.0015 | -0.7026% |
| 2024-02-11 | 泰國銖 (THB) | 0.213500 | -- | -- |
| 2024-02-09 | 泰國銖 (THB) | 0.213500 | -- | -- |
| 2024-02-08 | 泰國銖 (THB) | 0.213500 | -0.0020 | -0.9281% |
| 2024-02-07 | 泰國銖 (THB) | 0.215500 | -- | -- |
| 2024-02-06 | 泰國銖 (THB) | 0.215500 | 0.0010 | 0.4662% |
| 2024-02-05 | 泰國銖 (THB) | 0.214500 | -0.0005 | -0.2326% |
| 2024-02-04 | 泰國銖 (THB) | 0.215000 | -- | -- |
| 2024-02-03 | 泰國銖 (THB) | 0.215000 | -0.0010 | -0.4630% |
| 2024-02-02 | 泰國銖 (THB) | 0.216000 | -0.0005 | -0.2309% |
| 2024-02-01 | 泰國銖 (THB) | 0.216500 | -0.0010 | -0.4598% |
| 2024-01-31 | 泰國銖 (THB) | 0.217500 | 0.0005 | 0.2304% |
| 2024-01-30 | 泰國銖 (THB) | 0.217000 | 0.0010 | 0.4630% |
| 2024-01-29 | 泰國銖 (THB) | 0.216000 | 0.0010 | 0.4651% |
| 2024-01-28 | 泰國銖 (THB) | 0.215000 | -- | -- |
| 2024-01-27 | 泰國銖 (THB) | 0.215000 | -0.0005 | -0.2320% |
| 2024-01-26 | 泰國銖 (THB) | 0.215500 | 0.0005 | 0.2326% |
| 2024-01-25 | 泰國銖 (THB) | 0.215000 | -- | -- |
| 2024-01-24 | 泰國銖 (THB) | 0.215000 | 0.0005 | 0.2331% |
| 2024-01-23 | 泰國銖 (THB) | 0.214500 | -0.0010 | -0.4640% |
| 2024-01-22 | 泰國銖 (THB) | 0.215500 | -- | -- |
| 2024-01-21 | 泰國銖 (THB) | 0.215500 | -- | -- |
| 2024-01-20 | 泰國銖 (THB) | 0.215500 | -0.0005 | -0.2315% |
| 2024-01-19 | 泰國銖 (THB) | 0.216000 | 0.0005 | 0.2320% |
| 2024-01-18 | 泰國銖 (THB) | 0.215500 | 0.0005 | 0.2326% |
| 2024-01-17 | 泰國銖 (THB) | 0.215000 | -0.0020 | -0.9217% |
| 2024-01-16 | 泰國銖 (THB) | 0.217000 | -0.0025 | -1.1390% |
| 2024-01-15 | 泰國銖 (THB) | 0.219500 | -- | -- |
| 2024-01-14 | 泰國銖 (THB) | 0.219500 | -- | -- |
| 2024-01-13 | 泰國銖 (THB) | 0.219500 | -0.0005 | -0.2273% |
| 2024-01-12 | 泰國銖 (THB) | 0.220000 | 0.0015 | 0.6865% |
| 2024-01-11 | 泰國銖 (THB) | 0.218500 | -0.0005 | -0.2283% |
| 2024-01-10 | 泰國銖 (THB) | 0.219000 | -0.0005 | -0.2278% |
| 2024-01-09 | 泰國銖 (THB) | 0.219500 | 0.0005 | 0.2283% |
| 2024-01-08 | 泰國銖 (THB) | 0.219000 | -0.0015 | -0.6803% |
| 2024-01-07 | 泰國銖 (THB) | 0.220500 | -- | -- |
| 2024-01-06 | 泰國銖 (THB) | 0.220500 | -0.0005 | -0.2262% |
| 2024-01-05 | 泰國銖 (THB) | 0.221000 | -0.0005 | -0.2257% |
| 2024-01-04 | 泰國銖 (THB) | 0.221500 | -0.0005 | -0.2252% |
| 2024-01-03 | 泰國銖 (THB) | 0.222000 | -0.0020 | -0.8929% |
| 2024-01-02 | 泰國銖 (THB) | 0.224000 | 0.0015 | 0.6742% |
| 2023-12-31 | 泰國銖 (THB) | 0.222500 | -- | -- |
| 2023-12-30 | 泰國銖 (THB) | 0.222500 | -- | -- |
| 2023-12-29 | 泰國銖 (THB) | 0.222500 | -0.0020 | -0.8909% |
| 2023-12-28 | 泰國銖 (THB) | 0.224500 | 0.0015 | 0.6726% |
| 2023-12-27 | 泰國銖 (THB) | 0.223000 | 0.0015 | 0.6772% |
| 2023-12-24 | 泰國銖 (THB) | 0.221500 | -- | -- |