| 漲跌 | 0.002000 (0.9479%) |
| 最高 | 0.213000 (0.9479%) |
| 最低 | 0.206500 (-2.1327%) |
| 平均 | 0.2095 (-0.6968%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 泰國銖 (THB) | 0.213000 | -- | -- |
| 2024-07-26 | 泰國銖 (THB) | 0.213000 | 0.0015 | 0.7092% |
| 2024-07-25 | 泰國銖 (THB) | 0.211500 | -0.0015 | -0.7042% |
| 2024-07-24 | 泰國銖 (THB) | 0.213000 | 0.0015 | 0.7092% |
| 2024-07-23 | 泰國銖 (THB) | 0.211500 | 0.0005 | 0.2370% |
| 2024-07-22 | 泰國銖 (THB) | 0.211000 | 0.0005 | 0.2375% |
| 2024-07-21 | 泰國銖 (THB) | 0.210500 | -- | -- |
| 2024-07-20 | 泰國銖 (THB) | 0.210500 | -0.0005 | -0.2370% |
| 2024-07-19 | 泰國銖 (THB) | 0.211000 | -0.0020 | -0.9390% |
| 2024-07-18 | 泰國銖 (THB) | 0.213000 | -- | -- |
| 2024-07-17 | 泰國銖 (THB) | 0.213000 | 0.0005 | 0.2353% |
| 2024-07-16 | 泰國銖 (THB) | 0.212500 | 0.0005 | 0.2358% |
| 2024-07-15 | 泰國銖 (THB) | 0.212000 | -- | -- |
| 2024-07-14 | 泰國銖 (THB) | 0.212000 | -- | -- |
| 2024-07-13 | 泰國銖 (THB) | 0.212000 | -- | -- |
| 2024-07-12 | 泰國銖 (THB) | 0.212000 | -- | -- |
| 2024-07-11 | 泰國銖 (THB) | 0.212000 | 0.0010 | 0.4739% |
| 2024-07-10 | 泰國銖 (THB) | 0.211000 | 0.0005 | 0.2375% |
| 2024-07-09 | 泰國銖 (THB) | 0.210500 | -- | -- |
| 2024-07-08 | 泰國銖 (THB) | 0.210500 | 0.0005 | 0.2381% |
| 2024-07-07 | 泰國銖 (THB) | 0.210000 | -- | -- |
| 2024-07-06 | 泰國銖 (THB) | 0.210000 | -- | -- |
| 2024-07-05 | 泰國銖 (THB) | 0.210000 | 0.0010 | 0.4785% |
| 2024-07-04 | 泰國銖 (THB) | 0.209000 | -0.0005 | -0.2387% |
| 2024-07-03 | 泰國銖 (THB) | 0.209500 | 0.0010 | 0.4796% |
| 2024-07-02 | 泰國銖 (THB) | 0.208500 | -- | -- |
| 2024-06-30 | 泰國銖 (THB) | 0.208500 | -- | -- |
| 2024-06-29 | 泰國銖 (THB) | 0.208500 | -- | -- |
| 2024-06-28 | 泰國銖 (THB) | 0.208500 | 0.0005 | 0.2404% |
| 2024-06-27 | 泰國銖 (THB) | 0.208000 | 0.0005 | 0.2410% |
| 2024-06-26 | 泰國銖 (THB) | 0.207500 | -0.0010 | -0.4796% |
| 2024-06-25 | 泰國銖 (THB) | 0.208500 | -0.0005 | -0.2392% |
| 2024-06-24 | 泰國銖 (THB) | 0.209000 | 0.0010 | 0.4808% |
| 2024-06-23 | 泰國銖 (THB) | 0.208000 | -- | -- |
| 2024-06-22 | 泰國銖 (THB) | 0.208000 | -0.0005 | -0.2398% |
| 2024-06-21 | 泰國銖 (THB) | 0.208500 | -- | -- |
| 2024-06-20 | 泰國銖 (THB) | 0.208500 | -0.0005 | -0.2392% |
| 2024-06-19 | 泰國銖 (THB) | 0.209000 | 0.0005 | 0.2398% |
| 2024-06-18 | 泰國銖 (THB) | 0.208500 | 0.0005 | 0.2404% |
| 2024-06-17 | 泰國銖 (THB) | 0.208000 | -0.0010 | -0.4785% |
| 2024-06-16 | 泰國銖 (THB) | 0.209000 | -- | -- |
| 2024-06-15 | 泰國銖 (THB) | 0.209000 | -- | -- |
| 2024-06-14 | 泰國銖 (THB) | 0.209000 | -- | -- |
| 2024-06-13 | 泰國銖 (THB) | 0.209000 | -0.0010 | -0.4762% |
| 2024-06-12 | 泰國銖 (THB) | 0.210000 | 0.0015 | 0.7194% |
| 2024-06-11 | 泰國銖 (THB) | 0.208500 | 0.0005 | 0.2404% |
| 2024-06-09 | 泰國銖 (THB) | 0.208000 | -- | -- |
| 2024-06-08 | 泰國銖 (THB) | 0.208000 | -0.0005 | -0.2398% |
| 2024-06-07 | 泰國銖 (THB) | 0.208500 | -0.0015 | -0.7143% |
| 2024-06-06 | 泰國銖 (THB) | 0.210000 | 0.0010 | 0.4785% |
| 2024-06-05 | 泰國銖 (THB) | 0.209000 | -0.0005 | -0.2387% |
| 2024-06-04 | 泰國銖 (THB) | 0.209500 | 0.0005 | 0.2392% |
| 2024-06-03 | 泰國銖 (THB) | 0.209000 | 0.0010 | 0.4808% |
| 2024-06-02 | 泰國銖 (THB) | 0.208000 | -- | -- |
| 2024-06-01 | 泰國銖 (THB) | 0.208000 | -0.0005 | -0.2398% |
| 2024-05-31 | 泰國銖 (THB) | 0.208500 | -0.0005 | -0.2392% |
| 2024-05-30 | 泰國銖 (THB) | 0.209000 | 0.0010 | 0.4808% |
| 2024-05-29 | 泰國銖 (THB) | 0.208000 | -0.0015 | -0.7160% |
| 2024-05-28 | 泰國銖 (THB) | 0.209500 | -- | -- |
| 2024-05-27 | 泰國銖 (THB) | 0.209500 | 0.0005 | 0.2392% |
| 2024-05-26 | 泰國銖 (THB) | 0.209000 | -- | -- |
| 2024-05-25 | 泰國銖 (THB) | 0.209000 | -- | -- |
| 2024-05-24 | 泰國銖 (THB) | 0.209000 | -0.0005 | -0.2387% |
| 2024-05-23 | 泰國銖 (THB) | 0.209500 | -0.0005 | -0.2381% |
| 2024-05-22 | 泰國銖 (THB) | 0.210000 | -0.0010 | -0.4739% |
| 2024-05-21 | 泰國銖 (THB) | 0.211000 | -0.0010 | -0.4717% |
| 2024-05-20 | 泰國銖 (THB) | 0.212000 | -- | -- |
| 2024-05-19 | 泰國銖 (THB) | 0.212000 | -- | -- |
| 2024-05-18 | 泰國銖 (THB) | 0.212000 | -- | -- |
| 2024-05-17 | 泰國銖 (THB) | 0.212000 | 0.0005 | 0.2364% |
| 2024-05-16 | 泰國銖 (THB) | 0.211500 | 0.0020 | 0.9547% |
| 2024-05-14 | 泰國銖 (THB) | 0.209500 | 0.0010 | 0.4796% |
| 2024-05-13 | 泰國銖 (THB) | 0.208500 | -- | -- |
| 2024-05-12 | 泰國銖 (THB) | 0.208500 | -- | -- |
| 2024-05-11 | 泰國銖 (THB) | 0.208500 | -- | -- |
| 2024-05-10 | 泰國銖 (THB) | 0.208500 | -- | -- |
| 2024-05-09 | 泰國銖 (THB) | 0.208500 | 0.0010 | 0.4819% |
| 2024-05-08 | 泰國銖 (THB) | 0.207500 | -0.0005 | -0.2404% |
| 2024-05-07 | 泰國銖 (THB) | 0.208000 | -0.0005 | -0.2398% |
| 2024-05-06 | 泰國銖 (THB) | 0.208500 | -- | -- |
| 2024-05-05 | 泰國銖 (THB) | 0.208500 | -- | -- |
| 2024-05-04 | 泰國銖 (THB) | 0.208500 | 0.0005 | 0.2404% |
| 2024-05-03 | 泰國銖 (THB) | 0.208000 | 0.0005 | 0.2410% |
| 2024-05-02 | 泰國銖 (THB) | 0.207500 | 0.0010 | 0.4843% |
| 2024-04-30 | 泰國銖 (THB) | 0.206500 | -0.0010 | -0.4819% |
| 2024-04-29 | 泰國銖 (THB) | 0.207500 | -- | -- |
| 2024-04-28 | 泰國銖 (THB) | 0.207500 | -- | -- |
| 2024-04-27 | 泰國銖 (THB) | 0.207500 | -- | -- |
| 2024-04-26 | 泰國銖 (THB) | 0.207500 | 0.0005 | 0.2415% |
| 2024-04-25 | 泰國銖 (THB) | 0.207000 | -0.0005 | -0.2410% |
| 2024-04-24 | 泰國銖 (THB) | 0.207500 | -0.0005 | -0.2404% |
| 2024-04-23 | 泰國銖 (THB) | 0.208000 | 0.0005 | 0.2410% |
| 2024-04-22 | 泰國銖 (THB) | 0.207500 | -0.0010 | -0.4796% |
| 2024-04-21 | 泰國銖 (THB) | 0.208500 | -- | -- |
| 2024-04-20 | 泰國銖 (THB) | 0.208500 | -- | -- |
| 2024-04-19 | 泰國銖 (THB) | 0.208500 | -0.0005 | -0.2392% |
| 2024-04-18 | 泰國銖 (THB) | 0.209000 | -- | -- |
| 2024-04-17 | 泰國銖 (THB) | 0.209000 | -0.0005 | -0.2387% |
| 2024-04-16 | 泰國銖 (THB) | 0.209500 | 0.0010 | 0.4796% |
| 2024-04-15 | 泰國銖 (THB) | 0.208500 | -0.0010 | -0.4773% |
| 2024-04-14 | 泰國銖 (THB) | 0.209500 | -- | -- |
| 2024-04-13 | 泰國銖 (THB) | 0.209500 | -0.0010 | -0.4751% |
| 2024-04-12 | 泰國銖 (THB) | 0.210500 | 0.0005 | 0.2381% |
| 2024-04-11 | 泰國銖 (THB) | 0.210000 | -- | -- |
| 2024-04-10 | 泰國銖 (THB) | 0.210000 | -0.0015 | -0.7092% |
| 2024-04-09 | 泰國銖 (THB) | 0.211500 | 0.0020 | 0.9547% |
| 2024-04-08 | 泰國銖 (THB) | 0.209500 | -0.0005 | -0.2381% |
| 2024-04-07 | 泰國銖 (THB) | 0.210000 | -- | -- |
| 2024-04-06 | 泰國銖 (THB) | 0.210000 | 0.0005 | 0.2387% |
| 2024-04-05 | 泰國銖 (THB) | 0.209500 | -- | -- |
| 2024-04-03 | 泰國銖 (THB) | 0.209500 | -- | -- |
| 2024-04-02 | 泰國銖 (THB) | 0.209500 | -0.0010 | -0.4751% |
| 2024-03-31 | 泰國銖 (THB) | 0.210500 | -- | -- |
| 2024-03-28 | 泰國銖 (THB) | 0.210500 | -0.0005 | -0.2370% |
| 2024-03-27 | 泰國銖 (THB) | 0.211000 | -- | -- |
| 2024-03-26 | 泰國銖 (THB) | 0.211000 | -0.0005 | -0.2364% |
| 2024-03-25 | 泰國銖 (THB) | 0.211500 | 0.0005 | 0.2370% |
| 2024-03-24 | 泰國銖 (THB) | 0.211000 | -- | -- |