| 漲跌 | -0.007700 (-3.3846%) |
| 最高 | 0.229900 (1.0549%) |
| 最低 | 0.219000 (-3.7363%) |
| 平均 | 0.2235 (-1.7609%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-14 | 泰國銖 (THB) | 0.219800 | 0.0002 | 0.0911% |
| 2025-01-13 | 泰國銖 (THB) | 0.219600 | -0.0003 | -0.1364% |
| 2025-01-12 | 泰國銖 (THB) | 0.219900 | -- | -- |
| 2025-01-11 | 泰國銖 (THB) | 0.219900 | -0.0004 | -0.1816% |
| 2025-01-10 | 泰國銖 (THB) | 0.220300 | -0.0003 | -0.1360% |
| 2025-01-09 | 泰國銖 (THB) | 0.220600 | 0.0003 | 0.1362% |
| 2025-01-08 | 泰國銖 (THB) | 0.220300 | -0.0009 | -0.4069% |
| 2025-01-07 | 泰國銖 (THB) | 0.221200 | 0.0009 | 0.4085% |
| 2025-01-06 | 泰國銖 (THB) | 0.220300 | -0.0008 | -0.3618% |
| 2025-01-05 | 泰國銖 (THB) | 0.221100 | -- | -- |
| 2025-01-04 | 泰國銖 (THB) | 0.221100 | 0.0002 | 0.0905% |
| 2025-01-03 | 泰國銖 (THB) | 0.220900 | -0.0015 | -0.6745% |
| 2025-01-02 | 泰國銖 (THB) | 0.222400 | 0.0006 | 0.2705% |
| 2025-01-01 | 泰國銖 (THB) | 0.221800 | -0.0003 | -0.1351% |
| 2024-12-31 | 泰國銖 (THB) | 0.222100 | -0.0001 | -0.0450% |
| 2024-12-30 | 泰國銖 (THB) | 0.222200 | -0.0009 | -0.4034% |
| 2024-12-29 | 泰國銖 (THB) | 0.223100 | -- | -- |
| 2024-12-28 | 泰國銖 (THB) | 0.223100 | -0.0005 | -0.2236% |
| 2024-12-27 | 泰國銖 (THB) | 0.223600 | 0.0011 | 0.4944% |
| 2024-12-26 | 泰國銖 (THB) | 0.222500 | -0.0001 | -0.0449% |
| 2024-12-25 | 泰國銖 (THB) | 0.222600 | -0.0004 | -0.1794% |
| 2024-12-24 | 泰國銖 (THB) | 0.223000 | 0.0007 | 0.3149% |
| 2024-12-23 | 泰國銖 (THB) | 0.222300 | -- | -- |
| 2024-12-22 | 泰國銖 (THB) | 0.222300 | -- | -- |
| 2024-12-21 | 泰國銖 (THB) | 0.222300 | 0.0001 | 0.0450% |
| 2024-12-20 | 泰國銖 (THB) | 0.222200 | 0.0019 | 0.8625% |
| 2024-12-19 | 泰國銖 (THB) | 0.220300 | -0.0021 | -0.9442% |
| 2024-12-18 | 泰國銖 (THB) | 0.222400 | -0.0004 | -0.1795% |
| 2024-12-17 | 泰國銖 (THB) | 0.222800 | -0.0011 | -0.4913% |
| 2024-12-16 | 泰國銖 (THB) | 0.223900 | 0.0007 | 0.3136% |
| 2024-12-15 | 泰國銖 (THB) | 0.223200 | -- | -- |
| 2024-12-14 | 泰國銖 (THB) | 0.223200 | -0.0003 | -0.1342% |
| 2024-12-13 | 泰國銖 (THB) | 0.223500 | -0.0010 | -0.4454% |
| 2024-12-12 | 泰國銖 (THB) | 0.224500 | -0.0008 | -0.3551% |
| 2024-12-11 | 泰國銖 (THB) | 0.225300 | -- | -- |
| 2024-12-10 | 泰國銖 (THB) | 0.225300 | -0.0011 | -0.4859% |
| 2024-12-09 | 泰國銖 (THB) | 0.226400 | 0.0026 | 1.1618% |
| 2024-12-08 | 泰國銖 (THB) | 0.223800 | -- | -- |
| 2024-12-07 | 泰國銖 (THB) | 0.223800 | -0.0005 | -0.2229% |
| 2024-12-06 | 泰國銖 (THB) | 0.224300 | 0.0009 | 0.4029% |
| 2024-12-05 | 泰國銖 (THB) | 0.223400 | 0.0004 | 0.1794% |
| 2024-12-04 | 泰國銖 (THB) | 0.223000 | 0.0009 | 0.4052% |
| 2024-12-03 | 泰國銖 (THB) | 0.222100 | 0.0007 | 0.3162% |
| 2024-12-02 | 泰國銖 (THB) | 0.221400 | -0.0008 | -0.3600% |
| 2024-12-01 | 泰國銖 (THB) | 0.222200 | -- | -- |
| 2024-11-30 | 泰國銖 (THB) | 0.222200 | -0.0003 | -0.1348% |
| 2024-11-29 | 泰國銖 (THB) | 0.222500 | 0.0005 | 0.2252% |
| 2024-11-28 | 泰國銖 (THB) | 0.222000 | 0.0006 | 0.2710% |
| 2024-11-27 | 泰國銖 (THB) | 0.221400 | 0.0015 | 0.6821% |
| 2024-11-26 | 泰國銖 (THB) | 0.219900 | -0.0003 | -0.1362% |
| 2024-11-25 | 泰國銖 (THB) | 0.220200 | -0.0012 | -0.5420% |
| 2024-11-24 | 泰國銖 (THB) | 0.221400 | -- | -- |
| 2024-11-23 | 泰國銖 (THB) | 0.221400 | 0.0003 | 0.1357% |
| 2024-11-22 | 泰國銖 (THB) | 0.221100 | 0.0008 | 0.3631% |
| 2024-11-21 | 泰國銖 (THB) | 0.220300 | -0.0003 | -0.1360% |
| 2024-11-20 | 泰國銖 (THB) | 0.220600 | -0.0007 | -0.3163% |
| 2024-11-19 | 泰國銖 (THB) | 0.221300 | 0.0011 | 0.4995% |
| 2024-11-18 | 泰國銖 (THB) | 0.220200 | 0.0010 | 0.4562% |
| 2024-11-17 | 泰國銖 (THB) | 0.219200 | -- | -- |
| 2024-11-16 | 泰國銖 (THB) | 0.219200 | -0.0001 | -0.0456% |
| 2024-11-15 | 泰國銖 (THB) | 0.219300 | 0.0001 | 0.0456% |
| 2024-11-14 | 泰國銖 (THB) | 0.219200 | -0.0001 | -0.0456% |
| 2024-11-13 | 泰國銖 (THB) | 0.219300 | 0.0003 | 0.1370% |
| 2024-11-12 | 泰國銖 (THB) | 0.219000 | -0.0016 | -0.7253% |
| 2024-11-11 | 泰國銖 (THB) | 0.220600 | -0.0021 | -0.9430% |
| 2024-11-10 | 泰國銖 (THB) | 0.222700 | -- | -- |
| 2024-11-09 | 泰國銖 (THB) | 0.222700 | -0.0003 | -0.1345% |
| 2024-11-08 | 泰國銖 (THB) | 0.223000 | -0.0016 | -0.7124% |
| 2024-11-07 | 泰國銖 (THB) | 0.224600 | 0.0023 | 1.0346% |
| 2024-11-06 | 泰國銖 (THB) | 0.222300 | -0.0043 | -1.8976% |
| 2024-11-05 | 泰國銖 (THB) | 0.226600 | 0.0003 | 0.1326% |
| 2024-11-04 | 泰國銖 (THB) | 0.226300 | 0.0019 | 0.8467% |
| 2024-11-03 | 泰國銖 (THB) | 0.224400 | -- | -- |
| 2024-11-02 | 泰國銖 (THB) | 0.224400 | -0.0003 | -0.1335% |
| 2024-11-01 | 泰國銖 (THB) | 0.224700 | -0.0004 | -0.1777% |
| 2024-10-31 | 泰國銖 (THB) | 0.225100 | -0.0008 | -0.3541% |
| 2024-10-30 | 泰國銖 (THB) | 0.225900 | -0.0001 | -0.0442% |
| 2024-10-29 | 泰國銖 (THB) | 0.226000 | 0.0004 | 0.1773% |
| 2024-10-28 | 泰國銖 (THB) | 0.225600 | -0.0005 | -0.2211% |
| 2024-10-27 | 泰國銖 (THB) | 0.226100 | -- | -- |
| 2024-10-26 | 泰國銖 (THB) | 0.226100 | -0.0002 | -0.0884% |
| 2024-10-25 | 泰國銖 (THB) | 0.226300 | 0.0003 | 0.1327% |
| 2024-10-24 | 泰國銖 (THB) | 0.226000 | 0.0007 | 0.3107% |
| 2024-10-23 | 泰國銖 (THB) | 0.225300 | -0.0022 | -0.9670% |
| 2024-10-22 | 泰國銖 (THB) | 0.227500 | -- | -- |
| 2024-10-21 | 泰國銖 (THB) | 0.227500 | -0.0024 | -1.0439% |
| 2024-10-20 | 泰國銖 (THB) | 0.229900 | -- | -- |
| 2024-10-19 | 泰國銖 (THB) | 0.229900 | 0.0001 | 0.0435% |
| 2024-10-18 | 泰國銖 (THB) | 0.229800 | -- | -- |
| 2024-10-17 | 泰國銖 (THB) | 0.229800 | 0.0006 | 0.2618% |
| 2024-10-16 | 泰國銖 (THB) | 0.229200 | 0.0003 | 0.1311% |
| 2024-10-15 | 泰國銖 (THB) | 0.228900 | 0.0001 | 0.0437% |
| 2024-10-14 | 泰國銖 (THB) | 0.228800 | -0.0006 | -0.2616% |
| 2024-10-13 | 泰國銖 (THB) | 0.229400 | -- | -- |
| 2024-10-12 | 泰國銖 (THB) | 0.229400 | -0.0004 | -0.1741% |
| 2024-10-11 | 泰國銖 (THB) | 0.229800 | 0.0023 | 1.0110% |
| 2024-10-10 | 泰國銖 (THB) | 0.227500 | -0.0001 | -0.0439% |
| 2024-10-09 | 泰國銖 (THB) | 0.227600 | 0.0004 | 0.1761% |
| 2024-10-08 | 泰國銖 (THB) | 0.227200 | -0.0003 | -0.1319% |
| 2024-10-07 | 泰國銖 (THB) | 0.227500 | -- | -- |