| 漲跌 | -0.007000 (-2.8914%) |
| 最高 | 0.244000 (0.7848%) |
| 最低 | 0.230100 (-4.9566%) |
| 平均 | 0.2364 (-2.3608%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-26 | 泰國銖 (THB) | 0.235100 | 0.0017 | 0.7284% |
| 2026-05-25 | 泰國銖 (THB) | 0.233400 | 0.0014 | 0.6034% |
| 2026-05-24 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.232000 | -0.0001 | -0.0431% |
| 2026-05-22 | 泰國銖 (THB) | 0.232100 | -0.0027 | -1.1499% |
| 2026-05-21 | 泰國銖 (THB) | 0.234800 | 0.0023 | 0.9892% |
| 2026-05-20 | 泰國銖 (THB) | 0.232500 | 0.0006 | 0.2587% |
| 2026-05-19 | 泰國銖 (THB) | 0.231900 | -0.0007 | -0.3009% |
| 2026-05-18 | 泰國銖 (THB) | 0.232600 | 0.0008 | 0.3451% |
| 2026-05-17 | 泰國銖 (THB) | 0.231800 | -- | -- |
| 2026-05-16 | 泰國銖 (THB) | 0.231800 | -- | -- |
| 2026-05-15 | 泰國銖 (THB) | 0.231800 | -0.0022 | -0.9402% |
| 2026-05-14 | 泰國銖 (THB) | 0.234000 | 0.0001 | 0.0428% |
| 2026-05-13 | 泰國銖 (THB) | 0.233900 | 0.0007 | 0.3002% |
| 2026-05-12 | 泰國銖 (THB) | 0.233200 | -0.0013 | -0.5544% |
| 2026-05-11 | 泰國銖 (THB) | 0.234500 | -0.0003 | -0.1278% |
| 2026-05-10 | 泰國銖 (THB) | 0.234800 | -- | -- |
| 2026-05-09 | 泰國銖 (THB) | 0.234800 | -- | -- |
| 2026-05-08 | 泰國銖 (THB) | 0.234800 | -0.0008 | -0.3396% |
| 2026-05-07 | 泰國銖 (THB) | 0.235600 | 0.0008 | 0.3407% |
| 2026-05-06 | 泰國銖 (THB) | 0.234800 | 0.0018 | 0.7725% |
| 2026-05-05 | 泰國銖 (THB) | 0.233000 | 0.0016 | 0.6914% |
| 2026-05-04 | 泰國銖 (THB) | 0.231400 | -0.0026 | -1.1111% |
| 2026-05-03 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2026-05-02 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2026-05-01 | 泰國銖 (THB) | 0.234000 | 0.0013 | 0.5587% |
| 2026-04-30 | 泰國銖 (THB) | 0.232700 | 0.0011 | 0.4750% |
| 2026-04-29 | 泰國銖 (THB) | 0.231600 | -0.0015 | -0.6435% |
| 2026-04-28 | 泰國銖 (THB) | 0.233100 | -0.0010 | -0.4272% |
| 2026-04-27 | 泰國銖 (THB) | 0.234100 | -0.0002 | -0.0854% |
| 2026-04-26 | 泰國銖 (THB) | 0.234300 | -- | -- |
| 2026-04-25 | 泰國銖 (THB) | 0.234300 | 0.0001 | 0.0427% |
| 2026-04-24 | 泰國銖 (THB) | 0.234200 | 0.0003 | 0.1283% |
| 2026-04-23 | 泰國銖 (THB) | 0.233900 | -0.0009 | -0.3833% |
| 2026-04-22 | 泰國銖 (THB) | 0.234800 | -0.0003 | -0.1276% |
| 2026-04-21 | 泰國銖 (THB) | 0.235100 | -0.0012 | -0.5078% |
| 2026-04-20 | 泰國銖 (THB) | 0.236300 | -0.0014 | -0.5890% |
| 2026-04-19 | 泰國銖 (THB) | 0.237700 | -- | -- |
| 2026-04-18 | 泰國銖 (THB) | 0.237700 | -0.0003 | -0.1261% |
| 2026-04-17 | 泰國銖 (THB) | 0.238000 | 0.0017 | 0.7194% |
| 2026-04-16 | 泰國銖 (THB) | 0.236300 | -0.0001 | -0.0423% |
| 2026-04-15 | 泰國銖 (THB) | 0.236400 | -0.0002 | -0.0845% |
| 2026-04-14 | 泰國銖 (THB) | 0.236600 | 0.0016 | 0.6809% |
| 2026-04-13 | 泰國銖 (THB) | 0.235000 | -0.0009 | -0.3815% |
| 2026-04-12 | 泰國銖 (THB) | 0.235900 | -- | -- |
| 2026-04-11 | 泰國銖 (THB) | 0.235900 | -- | -- |
| 2026-04-10 | 泰國銖 (THB) | 0.235900 | -0.0008 | -0.3380% |
| 2026-04-09 | 泰國銖 (THB) | 0.236700 | 0.0003 | 0.1269% |
| 2026-04-08 | 泰國銖 (THB) | 0.236400 | 0.0043 | 1.8526% |
| 2026-04-07 | 泰國銖 (THB) | 0.232100 | -0.0009 | -0.3863% |
| 2026-04-06 | 泰國銖 (THB) | 0.233000 | 0.0010 | 0.4310% |
| 2026-04-05 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2026-04-04 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2026-04-03 | 泰國銖 (THB) | 0.232000 | -0.0004 | -0.1721% |
| 2026-04-02 | 泰國銖 (THB) | 0.232400 | -0.0010 | -0.4284% |
| 2026-04-01 | 泰國銖 (THB) | 0.233400 | 0.0015 | 0.6468% |
| 2026-03-31 | 泰國銖 (THB) | 0.231900 | 0.0009 | 0.3896% |
| 2026-03-30 | 泰國銖 (THB) | 0.231000 | 0.0005 | 0.2169% |
| 2026-03-29 | 泰國銖 (THB) | 0.230500 | -- | -- |
| 2026-03-28 | 泰國銖 (THB) | 0.230500 | -0.0004 | -0.1732% |
| 2026-03-27 | 泰國銖 (THB) | 0.230900 | 0.0006 | 0.2605% |
| 2026-03-26 | 泰國銖 (THB) | 0.230300 | -0.0015 | -0.6471% |
| 2026-03-25 | 泰國銖 (THB) | 0.231800 | 0.0001 | 0.0432% |
| 2026-03-24 | 泰國銖 (THB) | 0.231700 | -0.0021 | -0.8982% |
| 2026-03-23 | 泰國銖 (THB) | 0.233800 | 0.0037 | 1.6080% |
| 2026-03-22 | 泰國銖 (THB) | 0.230100 | -- | -- |
| 2026-03-21 | 泰國銖 (THB) | 0.230100 | -0.0004 | -0.1735% |
| 2026-03-20 | 泰國銖 (THB) | 0.230500 | -- | -- |
| 2026-03-19 | 泰國銖 (THB) | 0.230500 | -0.0016 | -0.6894% |
| 2026-03-18 | 泰國銖 (THB) | 0.232100 | -0.0021 | -0.8967% |
| 2026-03-17 | 泰國銖 (THB) | 0.234200 | 0.0004 | 0.1711% |
| 2026-03-16 | 泰國銖 (THB) | 0.233800 | -0.0004 | -0.1708% |
| 2026-03-15 | 泰國銖 (THB) | 0.234200 | -- | -- |
| 2026-03-14 | 泰國銖 (THB) | 0.234200 | -- | -- |
| 2026-03-13 | 泰國銖 (THB) | 0.234200 | -0.0015 | -0.6364% |
| 2026-03-12 | 泰國銖 (THB) | 0.235700 | -0.0019 | -0.7997% |
| 2026-03-11 | 泰國銖 (THB) | 0.237600 | -0.0026 | -1.0824% |
| 2026-03-10 | 泰國銖 (THB) | 0.240200 | 0.0009 | 0.3761% |
| 2026-03-09 | 泰國銖 (THB) | 0.239300 | 0.0017 | 0.7155% |
| 2026-03-08 | 泰國銖 (THB) | 0.237600 | -- | -- |
| 2026-03-07 | 泰國銖 (THB) | 0.237600 | 0.0004 | 0.1686% |
| 2026-03-06 | 泰國銖 (THB) | 0.237200 | -0.0006 | -0.2523% |
| 2026-03-05 | 泰國銖 (THB) | 0.237800 | -0.0015 | -0.6268% |
| 2026-03-04 | 泰國銖 (THB) | 0.239300 | 0.0022 | 0.9279% |
| 2026-03-03 | 泰國銖 (THB) | 0.237100 | -0.0028 | -1.1672% |
| 2026-03-02 | 泰國銖 (THB) | 0.239900 | -0.0037 | -1.5189% |
| 2026-03-01 | 泰國銖 (THB) | 0.243600 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.243600 | 0.0002 | 0.0822% |
| 2026-02-27 | 泰國銖 (THB) | 0.243400 | 0.0003 | 0.1234% |
| 2026-02-26 | 泰國銖 (THB) | 0.243100 | -- | -- |
| 2026-02-25 | 泰國銖 (THB) | 0.243100 | -0.0001 | -0.0411% |
| 2026-02-24 | 泰國銖 (THB) | 0.243200 | -0.0005 | -0.2052% |
| 2026-02-23 | 泰國銖 (THB) | 0.243700 | 0.0010 | 0.4120% |
| 2026-02-22 | 泰國銖 (THB) | 0.242700 | -- | -- |
| 2026-02-21 | 泰國銖 (THB) | 0.242700 | 0.0002 | 0.0825% |
| 2026-02-20 | 泰國銖 (THB) | 0.242500 | 0.0003 | 0.1239% |
| 2026-02-19 | 泰國銖 (THB) | 0.242200 | -- | -- |
| 2026-02-18 | 泰國銖 (THB) | 0.242200 | 0.0016 | 0.6650% |
| 2026-02-17 | 泰國銖 (THB) | 0.240600 | -0.0019 | -0.7835% |
| 2026-02-16 | 泰國銖 (THB) | 0.242500 | -0.0001 | -0.0412% |
| 2026-02-15 | 泰國銖 (THB) | 0.242600 | -- | -- |
| 2026-02-14 | 泰國銖 (THB) | 0.242600 | -0.0003 | -0.1235% |
| 2026-02-13 | 泰國銖 (THB) | 0.242900 | -0.0011 | -0.4508% |
| 2026-02-12 | 泰國銖 (THB) | 0.244000 | 0.0010 | 0.4115% |
| 2026-02-11 | 泰國銖 (THB) | 0.243000 | 0.0010 | 0.4132% |
| 2026-02-10 | 泰國銖 (THB) | 0.242000 | -0.0007 | -0.2884% |
| 2026-02-09 | 泰國銖 (THB) | 0.242700 | 0.0032 | 1.3361% |
| 2026-02-08 | 泰國銖 (THB) | 0.239500 | -- | -- |
| 2026-02-07 | 泰國銖 (THB) | 0.239500 | -- | -- |
| 2026-02-06 | 泰國銖 (THB) | 0.239500 | 0.0021 | 0.8846% |
| 2026-02-05 | 泰國銖 (THB) | 0.237400 | -0.0007 | -0.2940% |
| 2026-02-04 | 泰國銖 (THB) | 0.238100 | -0.0009 | -0.3766% |
| 2026-02-03 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2026-02-02 | 泰國銖 (THB) | 0.239000 | -0.0006 | -0.2504% |
| 2026-02-01 | 泰國銖 (THB) | 0.239600 | -- | -- |
| 2026-01-31 | 泰國銖 (THB) | 0.239600 | -- | -- |
| 2026-01-30 | 泰國銖 (THB) | 0.239600 | -0.0009 | -0.3742% |
| 2026-01-29 | 泰國銖 (THB) | 0.240500 | -0.0013 | -0.5376% |
| 2026-01-28 | 泰國銖 (THB) | 0.241800 | -0.0010 | -0.4119% |
| 2026-01-27 | 泰國銖 (THB) | 0.242800 | 0.0005 | 0.2064% |
| 2026-01-26 | 泰國銖 (THB) | 0.242300 | 0.0002 | 0.0826% |
| 2026-01-25 | 泰國銖 (THB) | 0.242100 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.242100 | -- | -- |