| 漲跌 | 0.001800 (0.7709%) |
| 最高 | 0.237500 (1.7131%) |
| 最低 | 0.229000 (-1.9272%) |
| 平均 | 0.2328 (-0.2934%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰國銖 (THB) | 0.235300 | 0.0009 | 0.3840% |
| 2025-11-30 | 泰國銖 (THB) | 0.234400 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.234400 | 0.0001 | 0.0427% |
| 2025-11-28 | 泰國銖 (THB) | 0.234300 | 0.0009 | 0.3856% |
| 2025-11-27 | 泰國銖 (THB) | 0.233400 | 0.0002 | 0.0858% |
| 2025-11-26 | 泰國銖 (THB) | 0.233200 | 0.0002 | 0.0858% |
| 2025-11-25 | 泰國銖 (THB) | 0.233000 | 0.0008 | 0.3445% |
| 2025-11-24 | 泰國銖 (THB) | 0.232200 | -0.0001 | -0.0430% |
| 2025-11-23 | 泰國銖 (THB) | 0.232300 | -- | -- |
| 2025-11-22 | 泰國銖 (THB) | 0.232300 | 0.0004 | 0.1725% |
| 2025-11-21 | 泰國銖 (THB) | 0.231900 | -0.0003 | -0.1292% |
| 2025-11-20 | 泰國銖 (THB) | 0.232200 | 0.0002 | 0.0862% |
| 2025-11-19 | 泰國銖 (THB) | 0.232000 | -0.0002 | -0.0861% |
| 2025-11-18 | 泰國銖 (THB) | 0.232200 | 0.0004 | 0.1726% |
| 2025-11-17 | 泰國銖 (THB) | 0.231800 | 0.0001 | 0.0432% |
| 2025-11-16 | 泰國銖 (THB) | 0.231700 | -- | -- |
| 2025-11-15 | 泰國銖 (THB) | 0.231700 | -0.0001 | -0.0431% |
| 2025-11-14 | 泰國銖 (THB) | 0.231800 | -0.0006 | -0.2582% |
| 2025-11-13 | 泰國銖 (THB) | 0.232400 | 0.0003 | 0.1293% |
| 2025-11-12 | 泰國銖 (THB) | 0.232100 | 0.0005 | 0.2159% |
| 2025-11-11 | 泰國銖 (THB) | 0.231600 | -0.0008 | -0.3442% |
| 2025-11-10 | 泰國銖 (THB) | 0.232400 | 0.0004 | 0.1724% |
| 2025-11-09 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-11-08 | 泰國銖 (THB) | 0.232000 | -0.0001 | -0.0431% |
| 2025-11-07 | 泰國銖 (THB) | 0.232100 | 0.0002 | 0.0862% |
| 2025-11-06 | 泰國銖 (THB) | 0.231900 | 0.0005 | 0.2161% |
| 2025-11-05 | 泰國銖 (THB) | 0.231400 | 0.0008 | 0.3469% |
| 2025-11-04 | 泰國銖 (THB) | 0.230600 | -0.0007 | -0.3026% |
| 2025-11-03 | 泰國銖 (THB) | 0.231300 | -0.0010 | -0.4305% |
| 2025-11-02 | 泰國銖 (THB) | 0.232300 | -- | -- |
| 2025-11-01 | 泰國銖 (THB) | 0.232300 | -- | -- |
| 2025-10-31 | 泰國銖 (THB) | 0.232300 | 0.0003 | 0.1293% |
| 2025-10-30 | 泰國銖 (THB) | 0.232000 | -0.0005 | -0.2151% |
| 2025-10-29 | 泰國銖 (THB) | 0.232500 | -- | -- |
| 2025-10-28 | 泰國銖 (THB) | 0.232500 | 0.0029 | 1.2631% |
| 2025-10-27 | 泰國銖 (THB) | 0.229600 | -0.0004 | -0.1739% |
| 2025-10-26 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-10-25 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-10-24 | 泰國銖 (THB) | 0.230000 | 0.0007 | 0.3053% |
| 2025-10-23 | 泰國銖 (THB) | 0.229300 | 0.0003 | 0.1310% |
| 2025-10-22 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2025-10-21 | 泰國銖 (THB) | 0.229000 | -0.0017 | -0.7369% |
| 2025-10-20 | 泰國銖 (THB) | 0.230700 | 0.0015 | 0.6545% |
| 2025-10-19 | 泰國銖 (THB) | 0.229200 | -- | -- |
| 2025-10-18 | 泰國銖 (THB) | 0.229200 | -- | -- |
| 2025-10-17 | 泰國銖 (THB) | 0.229200 | -0.0020 | -0.8651% |
| 2025-10-16 | 泰國銖 (THB) | 0.231200 | 0.0006 | 0.2602% |
| 2025-10-15 | 泰國銖 (THB) | 0.230600 | 0.0007 | 0.3045% |
| 2025-10-14 | 泰國銖 (THB) | 0.229900 | -0.0014 | -0.6053% |
| 2025-10-13 | 泰國銖 (THB) | 0.231300 | 0.0010 | 0.4342% |
| 2025-10-12 | 泰國銖 (THB) | 0.230300 | -- | -- |
| 2025-10-11 | 泰國銖 (THB) | 0.230300 | -- | -- |
| 2025-10-10 | 泰國銖 (THB) | 0.230300 | 0.0003 | 0.1304% |
| 2025-10-09 | 泰國銖 (THB) | 0.230000 | -0.0014 | -0.6050% |
| 2025-10-08 | 泰國銖 (THB) | 0.231400 | -0.0002 | -0.0864% |
| 2025-10-07 | 泰國銖 (THB) | 0.231600 | -0.0007 | -0.3013% |
| 2025-10-06 | 泰國銖 (THB) | 0.232300 | -0.0004 | -0.1719% |
| 2025-10-05 | 泰國銖 (THB) | 0.232700 | -- | -- |
| 2025-10-04 | 泰國銖 (THB) | 0.232700 | -- | -- |
| 2025-10-03 | 泰國銖 (THB) | 0.232700 | 0.0013 | 0.5618% |
| 2025-10-02 | 泰國銖 (THB) | 0.231400 | -0.0004 | -0.1726% |
| 2025-10-01 | 泰國銖 (THB) | 0.231800 | 0.0002 | 0.0864% |
| 2025-09-30 | 泰國銖 (THB) | 0.231600 | -0.0019 | -0.8137% |
| 2025-09-29 | 泰國銖 (THB) | 0.233500 | -- | -- |
| 2025-09-28 | 泰國銖 (THB) | 0.233500 | -- | -- |
| 2025-09-27 | 泰國銖 (THB) | 0.233500 | -- | -- |
| 2025-09-26 | 泰國銖 (THB) | 0.233500 | 0.0003 | 0.1286% |
| 2025-09-25 | 泰國銖 (THB) | 0.233200 | -0.0011 | -0.4695% |
| 2025-09-24 | 泰國銖 (THB) | 0.234300 | -0.0014 | -0.5940% |
| 2025-09-23 | 泰國銖 (THB) | 0.235700 | -0.0004 | -0.1694% |
| 2025-09-22 | 泰國銖 (THB) | 0.236100 | 0.0002 | 0.0848% |
| 2025-09-21 | 泰國銖 (THB) | 0.235900 | -- | -- |
| 2025-09-20 | 泰國銖 (THB) | 0.235900 | -- | -- |
| 2025-09-19 | 泰國銖 (THB) | 0.235900 | 0.0002 | 0.0849% |
| 2025-09-18 | 泰國銖 (THB) | 0.235700 | -0.0013 | -0.5485% |
| 2025-09-17 | 泰國銖 (THB) | 0.237000 | 0.0001 | 0.0422% |
| 2025-09-16 | 泰國銖 (THB) | 0.236900 | 0.0006 | 0.2539% |
| 2025-09-15 | 泰國銖 (THB) | 0.236300 | -0.0006 | -0.2533% |
| 2025-09-14 | 泰國銖 (THB) | 0.236900 | -- | -- |
| 2025-09-13 | 泰國銖 (THB) | 0.236900 | -- | -- |
| 2025-09-12 | 泰國銖 (THB) | 0.236900 | -0.0005 | -0.2106% |
| 2025-09-11 | 泰國銖 (THB) | 0.237400 | 0.0002 | 0.0843% |
| 2025-09-10 | 泰國銖 (THB) | 0.237200 | 0.0002 | 0.0844% |
| 2025-09-09 | 泰國銖 (THB) | 0.237000 | -0.0005 | -0.2105% |
| 2025-09-08 | 泰國銖 (THB) | 0.237500 | 0.0022 | 0.9350% |
| 2025-09-07 | 泰國銖 (THB) | 0.235300 | -- | -- |
| 2025-09-06 | 泰國銖 (THB) | 0.235300 | -- | -- |
| 2025-09-05 | 泰國銖 (THB) | 0.235300 | 0.0017 | 0.7277% |
| 2025-09-04 | 泰國銖 (THB) | 0.233600 | -0.0001 | -0.0428% |
| 2025-09-03 | 泰國銖 (THB) | 0.233700 | 0.0002 | 0.0857% |
| 2025-09-02 | 泰國銖 (THB) | 0.233500 | 0.0003 | 0.1286% |
| 2025-09-01 | 泰國銖 (THB) | 0.233200 | -- | -- |
| 2025-08-31 | 泰國銖 (THB) | 0.233200 | -- | -- |
| 2025-08-30 | 泰國銖 (THB) | 0.233200 | -- | -- |
| 2025-08-29 | 泰國銖 (THB) | 0.233200 | -0.0002 | -0.0857% |
| 2025-08-28 | 泰國銖 (THB) | 0.233400 | 0.0014 | 0.6034% |
| 2025-08-27 | 泰國銖 (THB) | 0.232000 | -0.0004 | -0.1721% |
| 2025-08-26 | 泰國銖 (THB) | 0.232400 | -0.0005 | -0.2147% |
| 2025-08-25 | 泰國銖 (THB) | 0.232900 | -0.0006 | -0.2570% |
| 2025-08-24 | 泰國銖 (THB) | 0.233500 | -- | -- |