| 漲跌 | 0.003100 (1.3614%) |
| 最高 | 0.232800 (2.2398%) |
| 最低 | 0.218900 (-3.8647%) |
| 平均 | 0.2262 (-0.6629%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 泰國銖 (THB) | 0.230800 | -0.0007 | -0.3024% |
| 2025-05-08 | 泰國銖 (THB) | 0.231500 | -0.0010 | -0.4301% |
| 2025-05-07 | 泰國銖 (THB) | 0.232500 | -0.0003 | -0.1289% |
| 2025-05-06 | 泰國銖 (THB) | 0.232800 | 0.0022 | 0.9540% |
| 2025-05-05 | 泰國銖 (THB) | 0.230600 | 0.0014 | 0.6108% |
| 2025-05-04 | 泰國銖 (THB) | 0.229200 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.229200 | -0.0003 | -0.1307% |
| 2025-05-02 | 泰國銖 (THB) | 0.229500 | 0.0021 | 0.9235% |
| 2025-05-01 | 泰國銖 (THB) | 0.227400 | -0.0004 | -0.1756% |
| 2025-04-30 | 泰國銖 (THB) | 0.227800 | 0.0005 | 0.2200% |
| 2025-04-29 | 泰國銖 (THB) | 0.227300 | -0.0003 | -0.1318% |
| 2025-04-28 | 泰國銖 (THB) | 0.227600 | 0.0008 | 0.3527% |
| 2025-04-27 | 泰國銖 (THB) | 0.226800 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.226800 | 0.0002 | 0.0883% |
| 2025-04-25 | 泰國銖 (THB) | 0.226600 | -0.0010 | -0.4394% |
| 2025-04-24 | 泰國銖 (THB) | 0.227600 | 0.0007 | 0.3085% |
| 2025-04-23 | 泰國銖 (THB) | 0.226900 | -0.0013 | -0.5697% |
| 2025-04-22 | 泰國銖 (THB) | 0.228200 | -0.0007 | -0.3058% |
| 2025-04-21 | 泰國銖 (THB) | 0.228900 | 0.0004 | 0.1751% |
| 2025-04-20 | 泰國銖 (THB) | 0.228500 | -- | -- |
| 2025-04-19 | 泰國銖 (THB) | 0.228500 | -- | -- |
| 2025-04-18 | 泰國銖 (THB) | 0.228500 | 0.0005 | 0.2193% |
| 2025-04-17 | 泰國銖 (THB) | 0.228000 | -0.0017 | -0.7401% |
| 2025-04-16 | 泰國銖 (THB) | 0.229700 | 0.0029 | 1.2787% |
| 2025-04-15 | 泰國銖 (THB) | 0.226800 | 0.0003 | 0.1325% |
| 2025-04-14 | 泰國銖 (THB) | 0.226500 | -0.0003 | -0.1323% |
| 2025-04-13 | 泰國銖 (THB) | 0.226800 | -- | -- |
| 2025-04-12 | 泰國銖 (THB) | 0.226800 | -0.0005 | -0.2200% |
| 2025-04-11 | 泰國銖 (THB) | 0.227300 | 0.0025 | 1.1121% |
| 2025-04-10 | 泰國銖 (THB) | 0.224800 | 0.0034 | 1.5357% |
| 2025-04-09 | 泰國銖 (THB) | 0.221400 | 0.0025 | 1.1421% |
| 2025-04-08 | 泰國銖 (THB) | 0.218900 | -0.0003 | -0.1369% |
| 2025-04-07 | 泰國銖 (THB) | 0.219200 | -0.0034 | -1.5274% |
| 2025-04-06 | 泰國銖 (THB) | 0.222600 | -- | -- |
| 2025-04-05 | 泰國銖 (THB) | 0.222600 | -- | -- |
| 2025-04-04 | 泰國銖 (THB) | 0.222600 | -0.0009 | -0.4027% |
| 2025-04-03 | 泰國銖 (THB) | 0.223500 | -0.0004 | -0.1787% |
| 2025-04-02 | 泰國銖 (THB) | 0.223900 | 0.0006 | 0.2687% |
| 2025-04-01 | 泰國銖 (THB) | 0.223300 | -0.0014 | -0.6231% |
| 2025-03-31 | 泰國銖 (THB) | 0.224700 | 0.0004 | 0.1783% |
| 2025-03-30 | 泰國銖 (THB) | 0.224300 | -- | -- |
| 2025-03-29 | 泰國銖 (THB) | 0.224300 | -0.0006 | -0.2668% |
| 2025-03-28 | 泰國銖 (THB) | 0.224900 | -0.0006 | -0.2661% |
| 2025-03-27 | 泰國銖 (THB) | 0.225500 | 0.0012 | 0.5350% |
| 2025-03-26 | 泰國銖 (THB) | 0.224300 | -0.0011 | -0.4880% |
| 2025-03-25 | 泰國銖 (THB) | 0.225400 | 0.0010 | 0.4456% |
| 2025-03-24 | 泰國銖 (THB) | 0.224400 | 0.0004 | 0.1786% |
| 2025-03-23 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2025-03-22 | 泰國銖 (THB) | 0.224000 | -0.0008 | -0.3559% |
| 2025-03-21 | 泰國銖 (THB) | 0.224800 | -0.0009 | -0.3988% |
| 2025-03-20 | 泰國銖 (THB) | 0.225700 | -0.0007 | -0.3092% |
| 2025-03-19 | 泰國銖 (THB) | 0.226400 | -0.0004 | -0.1764% |
| 2025-03-18 | 泰國銖 (THB) | 0.226800 | -0.0001 | -0.0441% |
| 2025-03-17 | 泰國銖 (THB) | 0.226900 | 0.0006 | 0.2651% |
| 2025-03-16 | 泰國銖 (THB) | 0.226300 | -- | -- |
| 2025-03-15 | 泰國銖 (THB) | 0.226300 | -0.0005 | -0.2205% |
| 2025-03-14 | 泰國銖 (THB) | 0.226800 | 0.0006 | 0.2653% |
| 2025-03-13 | 泰國銖 (THB) | 0.226200 | 0.0007 | 0.3104% |
| 2025-03-12 | 泰國銖 (THB) | 0.225500 | -0.0002 | -0.0886% |
| 2025-03-11 | 泰國銖 (THB) | 0.225700 | 0.0006 | 0.2665% |
| 2025-03-10 | 泰國銖 (THB) | 0.225100 | -0.0005 | -0.2216% |
| 2025-03-09 | 泰國銖 (THB) | 0.225600 | -- | -- |
| 2025-03-08 | 泰國銖 (THB) | 0.225600 | -0.0010 | -0.4413% |
| 2025-03-07 | 泰國銖 (THB) | 0.226600 | -- | -- |
| 2025-03-06 | 泰國銖 (THB) | 0.226600 | -0.0001 | -0.0441% |
| 2025-03-05 | 泰國銖 (THB) | 0.226700 | 0.0008 | 0.3541% |
| 2025-03-04 | 泰國銖 (THB) | 0.225900 | 0.0016 | 0.7133% |
| 2025-03-03 | 泰國銖 (THB) | 0.224300 | 0.0018 | 0.8090% |
| 2025-03-02 | 泰國銖 (THB) | 0.222500 | -- | -- |
| 2025-03-01 | 泰國銖 (THB) | 0.222500 | -0.0002 | -0.0898% |
| 2025-02-28 | 泰國銖 (THB) | 0.222700 | -0.0012 | -0.5360% |
| 2025-02-27 | 泰國銖 (THB) | 0.223900 | -0.0021 | -0.9292% |
| 2025-02-26 | 泰國銖 (THB) | 0.226000 | 0.0001 | 0.0443% |
| 2025-02-25 | 泰國銖 (THB) | 0.225900 | -0.0016 | -0.7033% |
| 2025-02-24 | 泰國銖 (THB) | 0.227500 | 0.0006 | 0.2644% |
| 2025-02-23 | 泰國銖 (THB) | 0.226900 | -- | -- |
| 2025-02-22 | 泰國銖 (THB) | 0.226900 | -0.0001 | -0.0441% |
| 2025-02-21 | 泰國銖 (THB) | 0.227000 | -0.0002 | -0.0880% |
| 2025-02-20 | 泰國銖 (THB) | 0.227200 | 0.0011 | 0.4865% |
| 2025-02-19 | 泰國銖 (THB) | 0.226100 | -0.0005 | -0.2207% |
| 2025-02-18 | 泰國銖 (THB) | 0.226600 | 0.0002 | 0.0883% |
| 2025-02-17 | 泰國銖 (THB) | 0.226400 | 0.0003 | 0.1327% |
| 2025-02-16 | 泰國銖 (THB) | 0.226100 | -- | -- |
| 2025-02-15 | 泰國銖 (THB) | 0.226100 | -0.0008 | -0.3526% |
| 2025-02-14 | 泰國銖 (THB) | 0.226900 | 0.0005 | 0.2208% |
| 2025-02-13 | 泰國銖 (THB) | 0.226400 | 0.0025 | 1.1166% |
| 2025-02-12 | 泰國銖 (THB) | 0.223900 | -0.0001 | -0.0446% |
| 2025-02-11 | 泰國銖 (THB) | 0.224000 | -0.0018 | -0.7972% |
| 2025-02-10 | 泰國銖 (THB) | 0.225800 | 0.0004 | 0.1775% |
| 2025-02-09 | 泰國銖 (THB) | 0.225400 | -- | -- |
| 2025-02-08 | 泰國銖 (THB) | 0.225400 | -0.0015 | -0.6611% |
| 2025-02-07 | 泰國銖 (THB) | 0.226900 | 0.0009 | 0.3982% |
| 2025-02-06 | 泰國銖 (THB) | 0.226000 | -0.0019 | -0.8337% |
| 2025-02-05 | 泰國銖 (THB) | 0.227900 | 0.0009 | 0.3965% |
| 2025-02-04 | 泰國銖 (THB) | 0.227000 | 0.0017 | 0.7545% |
| 2025-02-03 | 泰國銖 (THB) | 0.225300 | -0.0003 | -0.1330% |
| 2025-02-02 | 泰國銖 (THB) | 0.225600 | -- | -- |
| 2025-02-01 | 泰國銖 (THB) | 0.225600 | -0.0022 | -0.9658% |
| 2025-01-31 | 泰國銖 (THB) | 0.227800 | 0.0003 | 0.1319% |
| 2025-01-30 | 泰國銖 (THB) | 0.227500 | 0.0011 | 0.4859% |
| 2025-01-29 | 泰國銖 (THB) | 0.226400 | 0.0010 | 0.4437% |
| 2025-01-28 | 泰國銖 (THB) | 0.225400 | -0.0010 | -0.4417% |
| 2025-01-27 | 泰國銖 (THB) | 0.226400 | -0.0010 | -0.4398% |
| 2025-01-26 | 泰國銖 (THB) | 0.227400 | -- | -- |
| 2025-01-25 | 泰國銖 (THB) | 0.227400 | -0.0003 | -0.1318% |
| 2025-01-24 | 泰國銖 (THB) | 0.227700 | -- | -- |