| 漲跌 | -0.002700 (-1.1504%) |
| 最高 | 0.239200 (1.9173%) |
| 最低 | 0.229000 (-2.4286%) |
| 平均 | 0.2346 (-0.0304%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-22 | 泰國銖 (THB) | 0.232000 | 0.0030 | 1.3100% |
| 2025-10-21 | 泰國銖 (THB) | 0.229000 | -0.0017 | -0.7369% |
| 2025-10-20 | 泰國銖 (THB) | 0.230700 | 0.0015 | 0.6545% |
| 2025-10-19 | 泰國銖 (THB) | 0.229200 | -- | -- |
| 2025-10-18 | 泰國銖 (THB) | 0.229200 | -- | -- |
| 2025-10-17 | 泰國銖 (THB) | 0.229200 | -0.0020 | -0.8651% |
| 2025-10-16 | 泰國銖 (THB) | 0.231200 | 0.0006 | 0.2602% |
| 2025-10-15 | 泰國銖 (THB) | 0.230600 | 0.0007 | 0.3045% |
| 2025-10-14 | 泰國銖 (THB) | 0.229900 | -0.0014 | -0.6053% |
| 2025-10-13 | 泰國銖 (THB) | 0.231300 | 0.0010 | 0.4342% |
| 2025-10-12 | 泰國銖 (THB) | 0.230300 | -- | -- |
| 2025-10-11 | 泰國銖 (THB) | 0.230300 | -- | -- |
| 2025-10-10 | 泰國銖 (THB) | 0.230300 | 0.0003 | 0.1304% |
| 2025-10-09 | 泰國銖 (THB) | 0.230000 | -0.0014 | -0.6050% |
| 2025-10-08 | 泰國銖 (THB) | 0.231400 | -0.0002 | -0.0864% |
| 2025-10-07 | 泰國銖 (THB) | 0.231600 | -0.0007 | -0.3013% |
| 2025-10-06 | 泰國銖 (THB) | 0.232300 | -0.0004 | -0.1719% |
| 2025-10-05 | 泰國銖 (THB) | 0.232700 | -- | -- |
| 2025-10-04 | 泰國銖 (THB) | 0.232700 | -- | -- |
| 2025-10-03 | 泰國銖 (THB) | 0.232700 | 0.0013 | 0.5618% |
| 2025-10-02 | 泰國銖 (THB) | 0.231400 | -0.0004 | -0.1726% |
| 2025-10-01 | 泰國銖 (THB) | 0.231800 | 0.0002 | 0.0864% |
| 2025-09-30 | 泰國銖 (THB) | 0.231600 | -0.0019 | -0.8137% |
| 2025-09-29 | 泰國銖 (THB) | 0.233500 | -- | -- |
| 2025-09-28 | 泰國銖 (THB) | 0.233500 | -- | -- |
| 2025-09-27 | 泰國銖 (THB) | 0.233500 | -- | -- |
| 2025-09-26 | 泰國銖 (THB) | 0.233500 | 0.0003 | 0.1286% |
| 2025-09-25 | 泰國銖 (THB) | 0.233200 | -0.0011 | -0.4695% |
| 2025-09-24 | 泰國銖 (THB) | 0.234300 | -0.0014 | -0.5940% |
| 2025-09-23 | 泰國銖 (THB) | 0.235700 | -0.0004 | -0.1694% |
| 2025-09-22 | 泰國銖 (THB) | 0.236100 | 0.0002 | 0.0848% |
| 2025-09-21 | 泰國銖 (THB) | 0.235900 | -- | -- |
| 2025-09-20 | 泰國銖 (THB) | 0.235900 | -- | -- |
| 2025-09-19 | 泰國銖 (THB) | 0.235900 | 0.0002 | 0.0849% |
| 2025-09-18 | 泰國銖 (THB) | 0.235700 | -0.0013 | -0.5485% |
| 2025-09-17 | 泰國銖 (THB) | 0.237000 | 0.0001 | 0.0422% |
| 2025-09-16 | 泰國銖 (THB) | 0.236900 | 0.0006 | 0.2539% |
| 2025-09-15 | 泰國銖 (THB) | 0.236300 | -0.0006 | -0.2533% |
| 2025-09-14 | 泰國銖 (THB) | 0.236900 | -- | -- |
| 2025-09-13 | 泰國銖 (THB) | 0.236900 | -- | -- |
| 2025-09-12 | 泰國銖 (THB) | 0.236900 | -0.0005 | -0.2106% |
| 2025-09-11 | 泰國銖 (THB) | 0.237400 | 0.0002 | 0.0843% |
| 2025-09-10 | 泰國銖 (THB) | 0.237200 | 0.0002 | 0.0844% |
| 2025-09-09 | 泰國銖 (THB) | 0.237000 | -0.0005 | -0.2105% |
| 2025-09-08 | 泰國銖 (THB) | 0.237500 | 0.0022 | 0.9350% |
| 2025-09-07 | 泰國銖 (THB) | 0.235300 | -- | -- |
| 2025-09-06 | 泰國銖 (THB) | 0.235300 | -- | -- |
| 2025-09-05 | 泰國銖 (THB) | 0.235300 | 0.0017 | 0.7277% |
| 2025-09-04 | 泰國銖 (THB) | 0.233600 | -0.0001 | -0.0428% |
| 2025-09-03 | 泰國銖 (THB) | 0.233700 | 0.0002 | 0.0857% |
| 2025-09-02 | 泰國銖 (THB) | 0.233500 | 0.0003 | 0.1286% |
| 2025-09-01 | 泰國銖 (THB) | 0.233200 | -- | -- |
| 2025-08-31 | 泰國銖 (THB) | 0.233200 | -- | -- |
| 2025-08-30 | 泰國銖 (THB) | 0.233200 | -- | -- |
| 2025-08-29 | 泰國銖 (THB) | 0.233200 | -0.0002 | -0.0857% |
| 2025-08-28 | 泰國銖 (THB) | 0.233400 | 0.0014 | 0.6034% |
| 2025-08-27 | 泰國銖 (THB) | 0.232000 | -0.0004 | -0.1721% |
| 2025-08-26 | 泰國銖 (THB) | 0.232400 | -0.0005 | -0.2147% |
| 2025-08-25 | 泰國銖 (THB) | 0.232900 | -0.0006 | -0.2570% |
| 2025-08-24 | 泰國銖 (THB) | 0.233500 | -- | -- |
| 2025-08-23 | 泰國銖 (THB) | 0.233500 | -- | -- |
| 2025-08-22 | 泰國銖 (THB) | 0.233500 | 0.0022 | 0.9511% |
| 2025-08-21 | 泰國銖 (THB) | 0.231300 | -0.0006 | -0.2587% |
| 2025-08-20 | 泰國銖 (THB) | 0.231900 | 0.0004 | 0.1728% |
| 2025-08-19 | 泰國銖 (THB) | 0.231500 | -0.0011 | -0.4729% |
| 2025-08-18 | 泰國銖 (THB) | 0.232600 | -0.0005 | -0.2145% |
| 2025-08-17 | 泰國銖 (THB) | 0.233100 | -- | -- |
| 2025-08-16 | 泰國銖 (THB) | 0.233100 | -- | -- |
| 2025-08-15 | 泰國銖 (THB) | 0.233100 | -0.0001 | -0.0429% |
| 2025-08-14 | 泰國銖 (THB) | 0.233200 | -0.0017 | -0.7237% |
| 2025-08-13 | 泰國銖 (THB) | 0.234900 | 0.0002 | 0.0852% |
| 2025-08-12 | 泰國銖 (THB) | 0.234700 | 0.0008 | 0.3420% |
| 2025-08-11 | 泰國銖 (THB) | 0.233900 | -0.0011 | -0.4681% |
| 2025-08-10 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-08-09 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-08-08 | 泰國銖 (THB) | 0.235000 | 0.0002 | 0.0852% |
| 2025-08-07 | 泰國銖 (THB) | 0.234800 | -- | -- |
| 2025-08-06 | 泰國銖 (THB) | 0.234800 | -0.0001 | -0.0426% |
| 2025-08-05 | 泰國銖 (THB) | 0.234900 | 0.0005 | 0.2133% |
| 2025-08-04 | 泰國銖 (THB) | 0.234400 | 0.0008 | 0.3425% |
| 2025-08-03 | 泰國銖 (THB) | 0.233600 | -- | -- |
| 2025-08-02 | 泰國銖 (THB) | 0.233600 | -- | -- |
| 2025-08-01 | 泰國銖 (THB) | 0.233600 | -0.0016 | -0.6803% |
| 2025-07-31 | 泰國銖 (THB) | 0.235200 | -0.0005 | -0.2121% |
| 2025-07-30 | 泰國銖 (THB) | 0.235700 | -0.0020 | -0.8414% |
| 2025-07-29 | 泰國銖 (THB) | 0.237700 | 0.0006 | 0.2531% |
| 2025-07-28 | 泰國銖 (THB) | 0.237100 | -0.0004 | -0.1684% |
| 2025-07-27 | 泰國銖 (THB) | 0.237500 | -- | -- |
| 2025-07-26 | 泰國銖 (THB) | 0.237500 | -- | -- |
| 2025-07-25 | 泰國銖 (THB) | 0.237500 | -0.0013 | -0.5444% |
| 2025-07-24 | 泰國銖 (THB) | 0.238800 | -0.0003 | -0.1255% |
| 2025-07-23 | 泰國銖 (THB) | 0.239100 | -0.0001 | -0.0418% |
| 2025-07-22 | 泰國銖 (THB) | 0.239200 | 0.0002 | 0.0837% |
| 2025-07-21 | 泰國銖 (THB) | 0.239000 | 0.0012 | 0.5046% |
| 2025-07-20 | 泰國銖 (THB) | 0.237800 | -- | -- |
| 2025-07-19 | 泰國銖 (THB) | 0.237800 | -- | -- |
| 2025-07-18 | 泰國銖 (THB) | 0.237800 | 0.0008 | 0.3376% |
| 2025-07-17 | 泰國銖 (THB) | 0.237000 | -0.0003 | -0.1264% |
| 2025-07-16 | 泰國銖 (THB) | 0.237300 | 0.0010 | 0.4232% |
| 2025-07-15 | 泰國銖 (THB) | 0.236300 | -0.0007 | -0.2954% |
| 2025-07-14 | 泰國銖 (THB) | 0.237000 | -0.0008 | -0.3364% |
| 2025-07-13 | 泰國銖 (THB) | 0.237800 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.237800 | -- | -- |
| 2025-07-11 | 泰國銖 (THB) | 0.237800 | 0.0021 | 0.8910% |
| 2025-07-10 | 泰國銖 (THB) | 0.235700 | -- | -- |
| 2025-07-09 | 泰國銖 (THB) | 0.235700 | -0.0003 | -0.1271% |
| 2025-07-08 | 泰國銖 (THB) | 0.236000 | -0.0006 | -0.2536% |
| 2025-07-07 | 泰國銖 (THB) | 0.236600 | -0.0011 | -0.4628% |
| 2025-07-06 | 泰國銖 (THB) | 0.237700 | -- | -- |
| 2025-07-05 | 泰國銖 (THB) | 0.237700 | -- | -- |
| 2025-07-04 | 泰國銖 (THB) | 0.237700 | 0.0002 | 0.0842% |
| 2025-07-03 | 泰國銖 (THB) | 0.237500 | -0.0003 | -0.1262% |
| 2025-07-02 | 泰國銖 (THB) | 0.237800 | 0.0004 | 0.1685% |
| 2025-07-01 | 泰國銖 (THB) | 0.237400 | 0.0003 | 0.1265% |
| 2025-06-30 | 泰國銖 (THB) | 0.237100 | 0.0008 | 0.3386% |
| 2025-06-29 | 泰國銖 (THB) | 0.236300 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.236300 | -- | -- |
| 2025-06-27 | 泰國銖 (THB) | 0.236300 | -0.0007 | -0.2954% |
| 2025-06-26 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2025-06-25 | 泰國銖 (THB) | 0.236000 | 0.0003 | 0.1273% |
| 2025-06-24 | 泰國銖 (THB) | 0.235700 | 0.0010 | 0.4261% |
| 2025-06-23 | 泰國銖 (THB) | 0.234700 | -- | -- |