南洋商業銀行泰國銖電匯買入價走勢圖

漲跌 -0.014500 (-6.5463%)
最高 0.224500 (1.3544%)
最低 0.207000 (-6.5463%)
平均 0.2143 (-3.2355%)
日期 幣別 電匯買入 漲跌 漲跌%
2024-04-25 泰國銖 (THB) 0.207000 -0.0005 -0.2410%
2024-04-24 泰國銖 (THB) 0.207500 -0.0005 -0.2404%
2024-04-23 泰國銖 (THB) 0.208000 0.0005 0.2410%
2024-04-22 泰國銖 (THB) 0.207500 -0.0010 -0.4796%
2024-04-21 泰國銖 (THB) 0.208500 -- --
2024-04-20 泰國銖 (THB) 0.208500 -- --
2024-04-19 泰國銖 (THB) 0.208500 -0.0005 -0.2392%
2024-04-18 泰國銖 (THB) 0.209000 -- --
2024-04-17 泰國銖 (THB) 0.209000 -0.0005 -0.2387%
2024-04-16 泰國銖 (THB) 0.209500 0.0010 0.4796%
2024-04-15 泰國銖 (THB) 0.208500 -0.0010 -0.4773%
2024-04-14 泰國銖 (THB) 0.209500 -- --
2024-04-13 泰國銖 (THB) 0.209500 -0.0010 -0.4751%
2024-04-12 泰國銖 (THB) 0.210500 0.0005 0.2381%
2024-04-11 泰國銖 (THB) 0.210000 -- --
2024-04-10 泰國銖 (THB) 0.210000 -0.0015 -0.7092%
2024-04-09 泰國銖 (THB) 0.211500 0.0020 0.9547%
2024-04-08 泰國銖 (THB) 0.209500 -0.0005 -0.2381%
2024-04-07 泰國銖 (THB) 0.210000 -- --
2024-04-06 泰國銖 (THB) 0.210000 0.0005 0.2387%
2024-04-05 泰國銖 (THB) 0.209500 -- --
2024-04-03 泰國銖 (THB) 0.209500 -- --
2024-04-02 泰國銖 (THB) 0.209500 -0.0010 -0.4751%
2024-03-31 泰國銖 (THB) 0.210500 -- --
2024-03-28 泰國銖 (THB) 0.210500 -0.0005 -0.2370%
2024-03-27 泰國銖 (THB) 0.211000 -- --
2024-03-26 泰國銖 (THB) 0.211000 -0.0005 -0.2364%
2024-03-25 泰國銖 (THB) 0.211500 0.0005 0.2370%
2024-03-24 泰國銖 (THB) 0.211000 -- --
2024-03-23 泰國銖 (THB) 0.211000 -0.0005 -0.2364%
2024-03-22 泰國銖 (THB) 0.211500 -0.0005 -0.2358%
2024-03-21 泰國銖 (THB) 0.212000 -- --
2024-03-20 泰國銖 (THB) 0.212000 -0.0010 -0.4695%
2024-03-19 泰國銖 (THB) 0.213000 -0.0005 -0.2342%
2024-03-18 泰國銖 (THB) 0.213500 -- --
2024-03-17 泰國銖 (THB) 0.213500 -- --
2024-03-16 泰國銖 (THB) 0.213500 -0.0005 -0.2336%
2024-03-15 泰國銖 (THB) 0.214000 -0.0005 -0.2331%
2024-03-14 泰國銖 (THB) 0.214500 -0.0005 -0.2326%
2024-03-13 泰國銖 (THB) 0.215000 0.0005 0.2331%
2024-03-12 泰國銖 (THB) 0.214500 -0.0020 -0.9238%
2024-03-11 泰國銖 (THB) 0.216500 -- --
2024-03-10 泰國銖 (THB) 0.216500 -- --
2024-03-09 泰國銖 (THB) 0.216500 -0.0005 -0.2304%
2024-03-08 泰國銖 (THB) 0.217000 0.0015 0.6961%
2024-03-07 泰國銖 (THB) 0.215500 -- --
2024-03-06 泰國銖 (THB) 0.215500 0.0015 0.7009%
2024-03-05 泰國銖 (THB) 0.214000 -0.0005 -0.2331%
2024-03-04 泰國銖 (THB) 0.214500 0.0005 0.2336%
2024-03-03 泰國銖 (THB) 0.214000 -- --
2024-03-02 泰國銖 (THB) 0.214000 0.0005 0.2342%
2024-03-01 泰國銖 (THB) 0.213500 -0.0010 -0.4662%
2024-02-29 泰國銖 (THB) 0.214500 0.0010 0.4684%
2024-02-28 泰國銖 (THB) 0.213500 -0.0010 -0.4662%
2024-02-27 泰國銖 (THB) 0.214500 0.0005 0.2336%
2024-02-26 泰國銖 (THB) 0.214000 0.0005 0.2342%
2024-02-25 泰國銖 (THB) 0.213500 -- --
2024-02-24 泰國銖 (THB) 0.213500 0.0005 0.2347%
2024-02-23 泰國銖 (THB) 0.213000 -0.0005 -0.2342%
2024-02-22 泰國銖 (THB) 0.213500 -0.0005 -0.2336%
2024-02-21 泰國銖 (THB) 0.214000 0.0010 0.4695%
2024-02-20 泰國銖 (THB) 0.213000 -- --
2024-02-19 泰國銖 (THB) 0.213000 -- --
2024-02-18 泰國銖 (THB) 0.213000 -- --
2024-02-17 泰國銖 (THB) 0.213000 0.0005 0.2353%
2024-02-16 泰國銖 (THB) 0.212500 -- --
2024-02-15 泰國銖 (THB) 0.212500 0.0005 0.2358%
2024-02-14 泰國銖 (THB) 0.212000 -0.0015 -0.7026%
2024-02-11 泰國銖 (THB) 0.213500 -- --
2024-02-09 泰國銖 (THB) 0.213500 -- --
2024-02-08 泰國銖 (THB) 0.213500 -0.0020 -0.9281%
2024-02-07 泰國銖 (THB) 0.215500 -- --
2024-02-06 泰國銖 (THB) 0.215500 0.0010 0.4662%
2024-02-05 泰國銖 (THB) 0.214500 -0.0005 -0.2326%
2024-02-04 泰國銖 (THB) 0.215000 -- --
2024-02-03 泰國銖 (THB) 0.215000 -0.0010 -0.4630%
2024-02-02 泰國銖 (THB) 0.216000 -0.0005 -0.2309%
2024-02-01 泰國銖 (THB) 0.216500 -0.0010 -0.4598%
2024-01-31 泰國銖 (THB) 0.217500 0.0005 0.2304%
2024-01-30 泰國銖 (THB) 0.217000 0.0010 0.4630%
2024-01-29 泰國銖 (THB) 0.216000 0.0010 0.4651%
2024-01-28 泰國銖 (THB) 0.215000 -- --
2024-01-27 泰國銖 (THB) 0.215000 -0.0005 -0.2320%
2024-01-26 泰國銖 (THB) 0.215500 0.0005 0.2326%
2024-01-25 泰國銖 (THB) 0.215000 -- --
2024-01-24 泰國銖 (THB) 0.215000 0.0005 0.2331%
2024-01-23 泰國銖 (THB) 0.214500 -0.0010 -0.4640%
2024-01-22 泰國銖 (THB) 0.215500 -- --
2024-01-21 泰國銖 (THB) 0.215500 -- --
2024-01-20 泰國銖 (THB) 0.215500 -0.0005 -0.2315%
2024-01-19 泰國銖 (THB) 0.216000 0.0005 0.2320%
2024-01-18 泰國銖 (THB) 0.215500 0.0005 0.2326%
2024-01-17 泰國銖 (THB) 0.215000 -0.0020 -0.9217%
2024-01-16 泰國銖 (THB) 0.217000 -0.0025 -1.1390%
2024-01-15 泰國銖 (THB) 0.219500 -- --
2024-01-14 泰國銖 (THB) 0.219500 -- --
2024-01-13 泰國銖 (THB) 0.219500 -0.0005 -0.2273%
2024-01-12 泰國銖 (THB) 0.220000 0.0015 0.6865%
2024-01-11 泰國銖 (THB) 0.218500 -0.0005 -0.2283%
2024-01-10 泰國銖 (THB) 0.219000 -0.0005 -0.2278%
2024-01-09 泰國銖 (THB) 0.219500 0.0005 0.2283%
2024-01-08 泰國銖 (THB) 0.219000 -0.0015 -0.6803%
2024-01-07 泰國銖 (THB) 0.220500 -- --
2024-01-06 泰國銖 (THB) 0.220500 -0.0005 -0.2262%
2024-01-05 泰國銖 (THB) 0.221000 -0.0005 -0.2257%
2024-01-04 泰國銖 (THB) 0.221500 -0.0005 -0.2252%
2024-01-03 泰國銖 (THB) 0.222000 -0.0020 -0.8929%
2024-01-02 泰國銖 (THB) 0.224000 0.0015 0.6742%
2023-12-31 泰國銖 (THB) 0.222500 -- --
2023-12-30 泰國銖 (THB) 0.222500 -- --
2023-12-29 泰國銖 (THB) 0.222500 -0.0020 -0.8909%
2023-12-28 泰國銖 (THB) 0.224500 0.0015 0.6726%
2023-12-27 泰國銖 (THB) 0.223000 0.0015 0.6772%
2023-12-24 泰國銖 (THB) 0.221500 -- --