| 漲跌 | 0.006400 (2.7153%) |
| 最高 | 0.242700 (2.9699%) |
| 最低 | 0.229000 (-2.8426%) |
| 平均 | 0.2351 (-0.2638%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-24 | 泰國銖 (THB) | 0.242100 | -- | -- |
| 2026-01-23 | 泰國銖 (THB) | 0.242100 | 0.0005 | 0.2070% |
| 2026-01-22 | 泰國銖 (THB) | 0.241600 | -0.0003 | -0.1240% |
| 2026-01-21 | 泰國銖 (THB) | 0.241900 | -0.0008 | -0.3296% |
| 2026-01-20 | 泰國銖 (THB) | 0.242700 | 0.0016 | 0.6636% |
| 2026-01-19 | 泰國銖 (THB) | 0.241100 | 0.0019 | 0.7943% |
| 2026-01-18 | 泰國銖 (THB) | 0.239200 | -- | -- |
| 2026-01-17 | 泰國銖 (THB) | 0.239200 | 0.0001 | 0.0418% |
| 2026-01-16 | 泰國銖 (THB) | 0.239100 | -0.0008 | -0.3335% |
| 2026-01-15 | 泰國銖 (THB) | 0.239900 | 0.0005 | 0.2089% |
| 2026-01-14 | 泰國銖 (THB) | 0.239400 | -0.0002 | -0.0835% |
| 2026-01-13 | 泰國銖 (THB) | 0.239600 | -0.0019 | -0.7867% |
| 2026-01-12 | 泰國銖 (THB) | 0.241500 | 0.0013 | 0.5412% |
| 2026-01-11 | 泰國銖 (THB) | 0.240200 | -- | -- |
| 2026-01-10 | 泰國銖 (THB) | 0.240200 | 0.0001 | 0.0416% |
| 2026-01-09 | 泰國銖 (THB) | 0.240100 | 0.0010 | 0.4182% |
| 2026-01-08 | 泰國銖 (THB) | 0.239100 | -0.0008 | -0.3335% |
| 2026-01-07 | 泰國銖 (THB) | 0.239900 | -0.0010 | -0.4151% |
| 2026-01-06 | 泰國銖 (THB) | 0.240900 | 0.0006 | 0.2497% |
| 2026-01-05 | 泰國銖 (THB) | 0.240300 | 0.0008 | 0.3340% |
| 2026-01-04 | 泰國銖 (THB) | 0.239500 | -- | -- |
| 2026-01-03 | 泰國銖 (THB) | 0.239500 | -0.0002 | -0.0834% |
| 2026-01-02 | 泰國銖 (THB) | 0.239700 | 0.0017 | 0.7143% |
| 2026-01-01 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-12-31 | 泰國銖 (THB) | 0.238000 | -0.0011 | -0.4601% |
| 2025-12-30 | 泰國銖 (THB) | 0.239100 | 0.0018 | 0.7585% |
| 2025-12-29 | 泰國銖 (THB) | 0.237300 | -0.0047 | -1.9421% |
| 2025-12-28 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-12-27 | 泰國銖 (THB) | 0.242000 | 0.0001 | 0.0413% |
| 2025-12-26 | 泰國銖 (THB) | 0.241900 | 0.0004 | 0.1656% |
| 2025-12-25 | 泰國銖 (THB) | 0.241500 | -- | -- |
| 2025-12-24 | 泰國銖 (THB) | 0.241500 | 0.0002 | 0.0829% |
| 2025-12-23 | 泰國銖 (THB) | 0.241300 | -0.0001 | -0.0414% |
| 2025-12-22 | 泰國銖 (THB) | 0.241400 | 0.0022 | 0.9197% |
| 2025-12-21 | 泰國銖 (THB) | 0.239200 | -- | -- |
| 2025-12-20 | 泰國銖 (THB) | 0.239200 | -- | -- |
| 2025-12-19 | 泰國銖 (THB) | 0.239200 | -- | -- |
| 2025-12-18 | 泰國銖 (THB) | 0.239200 | 0.0003 | 0.1256% |
| 2025-12-17 | 泰國銖 (THB) | 0.238900 | -0.0004 | -0.1672% |
| 2025-12-16 | 泰國銖 (THB) | 0.239300 | 0.0001 | 0.0418% |
| 2025-12-15 | 泰國銖 (THB) | 0.239200 | 0.0009 | 0.3777% |
| 2025-12-14 | 泰國銖 (THB) | 0.238300 | -- | -- |
| 2025-12-13 | 泰國銖 (THB) | 0.238300 | -- | -- |
| 2025-12-12 | 泰國銖 (THB) | 0.238300 | 0.0007 | 0.2946% |
| 2025-12-11 | 泰國銖 (THB) | 0.237600 | 0.0016 | 0.6780% |
| 2025-12-10 | 泰國銖 (THB) | 0.236000 | -0.0001 | -0.0424% |
| 2025-12-09 | 泰國銖 (THB) | 0.236100 | 0.0005 | 0.2122% |
| 2025-12-08 | 泰國銖 (THB) | 0.235600 | -0.0005 | -0.2118% |
| 2025-12-07 | 泰國銖 (THB) | 0.236100 | -- | -- |
| 2025-12-06 | 泰國銖 (THB) | 0.236100 | -- | -- |
| 2025-12-05 | 泰國銖 (THB) | 0.236100 | 0.0010 | 0.4254% |
| 2025-12-04 | 泰國銖 (THB) | 0.235100 | -0.0009 | -0.3814% |
| 2025-12-03 | 泰國銖 (THB) | 0.236000 | 0.0012 | 0.5111% |
| 2025-12-02 | 泰國銖 (THB) | 0.234800 | -0.0005 | -0.2125% |
| 2025-12-01 | 泰國銖 (THB) | 0.235300 | 0.0009 | 0.3840% |
| 2025-11-30 | 泰國銖 (THB) | 0.234400 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.234400 | 0.0001 | 0.0427% |
| 2025-11-28 | 泰國銖 (THB) | 0.234300 | 0.0009 | 0.3856% |
| 2025-11-27 | 泰國銖 (THB) | 0.233400 | 0.0002 | 0.0858% |
| 2025-11-26 | 泰國銖 (THB) | 0.233200 | 0.0002 | 0.0858% |
| 2025-11-25 | 泰國銖 (THB) | 0.233000 | 0.0008 | 0.3445% |
| 2025-11-24 | 泰國銖 (THB) | 0.232200 | -0.0001 | -0.0430% |
| 2025-11-23 | 泰國銖 (THB) | 0.232300 | -- | -- |
| 2025-11-22 | 泰國銖 (THB) | 0.232300 | 0.0004 | 0.1725% |
| 2025-11-21 | 泰國銖 (THB) | 0.231900 | -0.0003 | -0.1292% |
| 2025-11-20 | 泰國銖 (THB) | 0.232200 | 0.0002 | 0.0862% |
| 2025-11-19 | 泰國銖 (THB) | 0.232000 | -0.0002 | -0.0861% |
| 2025-11-18 | 泰國銖 (THB) | 0.232200 | 0.0004 | 0.1726% |
| 2025-11-17 | 泰國銖 (THB) | 0.231800 | 0.0001 | 0.0432% |
| 2025-11-16 | 泰國銖 (THB) | 0.231700 | -- | -- |
| 2025-11-15 | 泰國銖 (THB) | 0.231700 | -0.0001 | -0.0431% |
| 2025-11-14 | 泰國銖 (THB) | 0.231800 | -0.0006 | -0.2582% |
| 2025-11-13 | 泰國銖 (THB) | 0.232400 | 0.0003 | 0.1293% |
| 2025-11-12 | 泰國銖 (THB) | 0.232100 | 0.0005 | 0.2159% |
| 2025-11-11 | 泰國銖 (THB) | 0.231600 | -0.0008 | -0.3442% |
| 2025-11-10 | 泰國銖 (THB) | 0.232400 | 0.0004 | 0.1724% |
| 2025-11-09 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-11-08 | 泰國銖 (THB) | 0.232000 | -0.0001 | -0.0431% |
| 2025-11-07 | 泰國銖 (THB) | 0.232100 | 0.0002 | 0.0862% |
| 2025-11-06 | 泰國銖 (THB) | 0.231900 | 0.0005 | 0.2161% |
| 2025-11-05 | 泰國銖 (THB) | 0.231400 | 0.0008 | 0.3469% |
| 2025-11-04 | 泰國銖 (THB) | 0.230600 | -0.0007 | -0.3026% |
| 2025-11-03 | 泰國銖 (THB) | 0.231300 | -0.0010 | -0.4305% |
| 2025-11-02 | 泰國銖 (THB) | 0.232300 | -- | -- |
| 2025-11-01 | 泰國銖 (THB) | 0.232300 | -- | -- |
| 2025-10-31 | 泰國銖 (THB) | 0.232300 | 0.0003 | 0.1293% |
| 2025-10-30 | 泰國銖 (THB) | 0.232000 | -0.0005 | -0.2151% |
| 2025-10-29 | 泰國銖 (THB) | 0.232500 | -- | -- |
| 2025-10-28 | 泰國銖 (THB) | 0.232500 | 0.0029 | 1.2631% |
| 2025-10-27 | 泰國銖 (THB) | 0.229600 | -0.0004 | -0.1739% |
| 2025-10-26 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-10-25 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-10-24 | 泰國銖 (THB) | 0.230000 | 0.0007 | 0.3053% |
| 2025-10-23 | 泰國銖 (THB) | 0.229300 | 0.0003 | 0.1310% |
| 2025-10-22 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2025-10-21 | 泰國銖 (THB) | 0.229000 | -0.0017 | -0.7369% |
| 2025-10-20 | 泰國銖 (THB) | 0.230700 | 0.0015 | 0.6545% |
| 2025-10-19 | 泰國銖 (THB) | 0.229200 | -- | -- |
| 2025-10-18 | 泰國銖 (THB) | 0.229200 | -- | -- |
| 2025-10-17 | 泰國銖 (THB) | 0.229200 | -0.0020 | -0.8651% |
| 2025-10-16 | 泰國銖 (THB) | 0.231200 | 0.0006 | 0.2602% |
| 2025-10-15 | 泰國銖 (THB) | 0.230600 | 0.0007 | 0.3045% |
| 2025-10-14 | 泰國銖 (THB) | 0.229900 | -0.0014 | -0.6053% |
| 2025-10-13 | 泰國銖 (THB) | 0.231300 | 0.0010 | 0.4342% |
| 2025-10-12 | 泰國銖 (THB) | 0.230300 | -- | -- |
| 2025-10-11 | 泰國銖 (THB) | 0.230300 | -- | -- |
| 2025-10-10 | 泰國銖 (THB) | 0.230300 | 0.0003 | 0.1304% |
| 2025-10-09 | 泰國銖 (THB) | 0.230000 | -0.0014 | -0.6050% |
| 2025-10-08 | 泰國銖 (THB) | 0.231400 | -0.0002 | -0.0864% |
| 2025-10-07 | 泰國銖 (THB) | 0.231600 | -0.0007 | -0.3013% |
| 2025-10-06 | 泰國銖 (THB) | 0.232300 | -0.0004 | -0.1719% |
| 2025-10-05 | 泰國銖 (THB) | 0.232700 | -- | -- |
| 2025-10-04 | 泰國銖 (THB) | 0.232700 | -- | -- |
| 2025-10-03 | 泰國銖 (THB) | 0.232700 | 0.0013 | 0.5618% |
| 2025-10-02 | 泰國銖 (THB) | 0.231400 | -0.0004 | -0.1726% |
| 2025-10-01 | 泰國銖 (THB) | 0.231800 | 0.0002 | 0.0864% |
| 2025-09-30 | 泰國銖 (THB) | 0.231600 | -0.0019 | -0.8137% |
| 2025-09-29 | 泰國銖 (THB) | 0.233500 | -- | -- |
| 2025-09-28 | 泰國銖 (THB) | 0.233500 | -- | -- |
| 2025-09-27 | 泰國銖 (THB) | 0.233500 | -- | -- |
| 2025-09-26 | 泰國銖 (THB) | 0.233500 | 0.0003 | 0.1286% |
| 2025-09-25 | 泰國銖 (THB) | 0.233200 | -0.0011 | -0.4695% |
| 2025-09-24 | 泰國銖 (THB) | 0.234300 | -0.0014 | -0.5940% |
| 2025-09-23 | 泰國銖 (THB) | 0.235700 | -- | -- |