| 漲跌 | 0.007600 (3.3495%) |
| 最高 | 0.239200 (5.4209%) |
| 最低 | 0.226600 (-0.1322%) |
| 平均 | 0.2343 (3.2655%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-28 | 泰國銖 (THB) | 0.234500 | 0.0025 | 1.0776% |
| 2025-08-27 | 泰國銖 (THB) | 0.232000 | -0.0004 | -0.1721% |
| 2025-08-26 | 泰國銖 (THB) | 0.232400 | -0.0005 | -0.2147% |
| 2025-08-25 | 泰國銖 (THB) | 0.232900 | -0.0006 | -0.2570% |
| 2025-08-24 | 泰國銖 (THB) | 0.233500 | -- | -- |
| 2025-08-23 | 泰國銖 (THB) | 0.233500 | -- | -- |
| 2025-08-22 | 泰國銖 (THB) | 0.233500 | 0.0022 | 0.9511% |
| 2025-08-21 | 泰國銖 (THB) | 0.231300 | -0.0006 | -0.2587% |
| 2025-08-20 | 泰國銖 (THB) | 0.231900 | 0.0004 | 0.1728% |
| 2025-08-19 | 泰國銖 (THB) | 0.231500 | -0.0011 | -0.4729% |
| 2025-08-18 | 泰國銖 (THB) | 0.232600 | -0.0005 | -0.2145% |
| 2025-08-17 | 泰國銖 (THB) | 0.233100 | -- | -- |
| 2025-08-16 | 泰國銖 (THB) | 0.233100 | -- | -- |
| 2025-08-15 | 泰國銖 (THB) | 0.233100 | -0.0001 | -0.0429% |
| 2025-08-14 | 泰國銖 (THB) | 0.233200 | -0.0017 | -0.7237% |
| 2025-08-13 | 泰國銖 (THB) | 0.234900 | 0.0002 | 0.0852% |
| 2025-08-12 | 泰國銖 (THB) | 0.234700 | 0.0008 | 0.3420% |
| 2025-08-11 | 泰國銖 (THB) | 0.233900 | -0.0011 | -0.4681% |
| 2025-08-10 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-08-09 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-08-08 | 泰國銖 (THB) | 0.235000 | 0.0002 | 0.0852% |
| 2025-08-07 | 泰國銖 (THB) | 0.234800 | -- | -- |
| 2025-08-06 | 泰國銖 (THB) | 0.234800 | -0.0001 | -0.0426% |
| 2025-08-05 | 泰國銖 (THB) | 0.234900 | 0.0005 | 0.2133% |
| 2025-08-04 | 泰國銖 (THB) | 0.234400 | 0.0008 | 0.3425% |
| 2025-08-03 | 泰國銖 (THB) | 0.233600 | -- | -- |
| 2025-08-02 | 泰國銖 (THB) | 0.233600 | -- | -- |
| 2025-08-01 | 泰國銖 (THB) | 0.233600 | -0.0016 | -0.6803% |
| 2025-07-31 | 泰國銖 (THB) | 0.235200 | -0.0005 | -0.2121% |
| 2025-07-30 | 泰國銖 (THB) | 0.235700 | -0.0020 | -0.8414% |
| 2025-07-29 | 泰國銖 (THB) | 0.237700 | 0.0006 | 0.2531% |
| 2025-07-28 | 泰國銖 (THB) | 0.237100 | -0.0004 | -0.1684% |
| 2025-07-27 | 泰國銖 (THB) | 0.237500 | -- | -- |
| 2025-07-26 | 泰國銖 (THB) | 0.237500 | -- | -- |
| 2025-07-25 | 泰國銖 (THB) | 0.237500 | -0.0013 | -0.5444% |
| 2025-07-24 | 泰國銖 (THB) | 0.238800 | -0.0003 | -0.1255% |
| 2025-07-23 | 泰國銖 (THB) | 0.239100 | -0.0001 | -0.0418% |
| 2025-07-22 | 泰國銖 (THB) | 0.239200 | 0.0002 | 0.0837% |
| 2025-07-21 | 泰國銖 (THB) | 0.239000 | 0.0012 | 0.5046% |
| 2025-07-20 | 泰國銖 (THB) | 0.237800 | -- | -- |
| 2025-07-19 | 泰國銖 (THB) | 0.237800 | -- | -- |
| 2025-07-18 | 泰國銖 (THB) | 0.237800 | 0.0008 | 0.3376% |
| 2025-07-17 | 泰國銖 (THB) | 0.237000 | -0.0003 | -0.1264% |
| 2025-07-16 | 泰國銖 (THB) | 0.237300 | 0.0010 | 0.4232% |
| 2025-07-15 | 泰國銖 (THB) | 0.236300 | -0.0007 | -0.2954% |
| 2025-07-14 | 泰國銖 (THB) | 0.237000 | -0.0008 | -0.3364% |
| 2025-07-13 | 泰國銖 (THB) | 0.237800 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.237800 | -- | -- |
| 2025-07-11 | 泰國銖 (THB) | 0.237800 | 0.0021 | 0.8910% |
| 2025-07-10 | 泰國銖 (THB) | 0.235700 | -- | -- |
| 2025-07-09 | 泰國銖 (THB) | 0.235700 | -0.0003 | -0.1271% |
| 2025-07-08 | 泰國銖 (THB) | 0.236000 | -0.0006 | -0.2536% |
| 2025-07-07 | 泰國銖 (THB) | 0.236600 | -0.0011 | -0.4628% |
| 2025-07-06 | 泰國銖 (THB) | 0.237700 | -- | -- |
| 2025-07-05 | 泰國銖 (THB) | 0.237700 | -- | -- |
| 2025-07-04 | 泰國銖 (THB) | 0.237700 | 0.0002 | 0.0842% |
| 2025-07-03 | 泰國銖 (THB) | 0.237500 | -0.0003 | -0.1262% |
| 2025-07-02 | 泰國銖 (THB) | 0.237800 | 0.0004 | 0.1685% |
| 2025-07-01 | 泰國銖 (THB) | 0.237400 | 0.0003 | 0.1265% |
| 2025-06-30 | 泰國銖 (THB) | 0.237100 | 0.0008 | 0.3386% |
| 2025-06-29 | 泰國銖 (THB) | 0.236300 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.236300 | -- | -- |
| 2025-06-27 | 泰國銖 (THB) | 0.236300 | -0.0007 | -0.2954% |
| 2025-06-26 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2025-06-25 | 泰國銖 (THB) | 0.236000 | 0.0003 | 0.1273% |
| 2025-06-24 | 泰國銖 (THB) | 0.235700 | 0.0010 | 0.4261% |
| 2025-06-23 | 泰國銖 (THB) | 0.234700 | -0.0003 | -0.1277% |
| 2025-06-22 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-06-21 | 泰國銖 (THB) | 0.235000 | 0.0001 | 0.0426% |
| 2025-06-20 | 泰國銖 (THB) | 0.234900 | 0.0002 | 0.0852% |
| 2025-06-19 | 泰國銖 (THB) | 0.234700 | -0.0015 | -0.6351% |
| 2025-06-18 | 泰國銖 (THB) | 0.236200 | -0.0002 | -0.0846% |
| 2025-06-17 | 泰國銖 (THB) | 0.236400 | -0.0012 | -0.5051% |
| 2025-06-16 | 泰國銖 (THB) | 0.237600 | -0.0001 | -0.0421% |
| 2025-06-15 | 泰國銖 (THB) | 0.237700 | -- | -- |
| 2025-06-14 | 泰國銖 (THB) | 0.237700 | 0.0001 | 0.0421% |
| 2025-06-13 | 泰國銖 (THB) | 0.237600 | -0.0003 | -0.1261% |
| 2025-06-12 | 泰國銖 (THB) | 0.237900 | 0.0017 | 0.7197% |
| 2025-06-11 | 泰國銖 (THB) | 0.236200 | 0.0003 | 0.1272% |
| 2025-06-10 | 泰國銖 (THB) | 0.235900 | 0.0002 | 0.0849% |
| 2025-06-09 | 泰國銖 (THB) | 0.235700 | 0.0005 | 0.2126% |
| 2025-06-08 | 泰國銖 (THB) | 0.235200 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.235200 | -0.0001 | -0.0425% |
| 2025-06-06 | 泰國銖 (THB) | 0.235300 | -0.0004 | -0.1697% |
| 2025-06-05 | 泰國銖 (THB) | 0.235700 | -0.0004 | -0.1694% |
| 2025-06-04 | 泰國銖 (THB) | 0.236100 | 0.0004 | 0.1697% |
| 2025-06-03 | 泰國銖 (THB) | 0.235700 | -0.0008 | -0.3383% |
| 2025-06-02 | 泰國銖 (THB) | 0.236500 | 0.0024 | 1.0252% |
| 2025-06-01 | 泰國銖 (THB) | 0.234100 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.234100 | -0.0003 | -0.1280% |
| 2025-05-30 | 泰國銖 (THB) | 0.234400 | -0.0016 | -0.6780% |
| 2025-05-29 | 泰國銖 (THB) | 0.236000 | 0.0009 | 0.3828% |
| 2025-05-28 | 泰國銖 (THB) | 0.235100 | 0.0006 | 0.2559% |
| 2025-05-27 | 泰國銖 (THB) | 0.234500 | -0.0012 | -0.5091% |
| 2025-05-26 | 泰國銖 (THB) | 0.235700 | -0.0004 | -0.1694% |
| 2025-05-25 | 泰國銖 (THB) | 0.236100 | -- | -- |
| 2025-05-24 | 泰國銖 (THB) | 0.236100 | -0.0005 | -0.2113% |
| 2025-05-23 | 泰國銖 (THB) | 0.236600 | 0.0030 | 1.2842% |
| 2025-05-22 | 泰國銖 (THB) | 0.233600 | -0.0017 | -0.7225% |
| 2025-05-21 | 泰國銖 (THB) | 0.235300 | 0.0018 | 0.7709% |
| 2025-05-20 | 泰國銖 (THB) | 0.233500 | 0.0018 | 0.7769% |
| 2025-05-19 | 泰國銖 (THB) | 0.231700 | 0.0026 | 1.1349% |
| 2025-05-18 | 泰國銖 (THB) | 0.229100 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.229100 | -0.0003 | -0.1308% |
| 2025-05-16 | 泰國銖 (THB) | 0.229400 | -0.0011 | -0.4772% |
| 2025-05-15 | 泰國銖 (THB) | 0.230500 | 0.0014 | 0.6111% |
| 2025-05-14 | 泰國銖 (THB) | 0.229100 | -0.0005 | -0.2178% |
| 2025-05-13 | 泰國銖 (THB) | 0.229600 | 0.0012 | 0.5254% |
| 2025-05-12 | 泰國銖 (THB) | 0.228400 | -0.0023 | -0.9970% |
| 2025-05-11 | 泰國銖 (THB) | 0.230700 | -- | -- |
| 2025-05-10 | 泰國銖 (THB) | 0.230700 | -0.0010 | -0.4316% |
| 2025-05-09 | 泰國銖 (THB) | 0.231700 | 0.0002 | 0.0864% |
| 2025-05-08 | 泰國銖 (THB) | 0.231500 | -0.0010 | -0.4301% |
| 2025-05-07 | 泰國銖 (THB) | 0.232500 | -0.0003 | -0.1289% |
| 2025-05-06 | 泰國銖 (THB) | 0.232800 | 0.0022 | 0.9540% |
| 2025-05-05 | 泰國銖 (THB) | 0.230600 | 0.0014 | 0.6108% |
| 2025-05-04 | 泰國銖 (THB) | 0.229200 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.229200 | -0.0003 | -0.1307% |
| 2025-05-02 | 泰國銖 (THB) | 0.229500 | 0.0021 | 0.9235% |
| 2025-05-01 | 泰國銖 (THB) | 0.227400 | -0.0004 | -0.1756% |
| 2025-04-30 | 泰國銖 (THB) | 0.227800 | 0.0005 | 0.2200% |
| 2025-04-29 | 泰國銖 (THB) | 0.227300 | -0.0003 | -0.1318% |
| 2025-04-28 | 泰國銖 (THB) | 0.227600 | 0.0008 | 0.3527% |
| 2025-04-27 | 泰國銖 (THB) | 0.226800 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.226800 | 0.0002 | 0.0883% |
| 2025-04-25 | 泰國銖 (THB) | 0.226600 | -0.0010 | -0.4394% |
| 2025-04-24 | 泰國銖 (THB) | 0.227600 | 0.0007 | 0.3085% |
| 2025-04-23 | 泰國銖 (THB) | 0.226900 | -- | -- |