| 漲跌 | -0.006200 (-2.6759%) |
| 最高 | 0.238000 (2.7190%) |
| 最低 | 0.224300 (-3.1938%) |
| 平均 | 0.2314 (-0.1471%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-26 | 泰國銖 (THB) | 0.225500 | -- | -- |
| 2026-07-25 | 泰國銖 (THB) | 0.225500 | -- | -- |
| 2026-07-24 | 泰國銖 (THB) | 0.225500 | 0.0012 | 0.5350% |
| 2026-07-23 | 泰國銖 (THB) | 0.224300 | -0.0004 | -0.1780% |
| 2026-07-22 | 泰國銖 (THB) | 0.224700 | -0.0004 | -0.1777% |
| 2026-07-21 | 泰國銖 (THB) | 0.225100 | -0.0003 | -0.1331% |
| 2026-07-20 | 泰國銖 (THB) | 0.225400 | -0.0002 | -0.0887% |
| 2026-07-19 | 泰國銖 (THB) | 0.225600 | -- | -- |
| 2026-07-18 | 泰國銖 (THB) | 0.225600 | -- | -- |
| 2026-07-17 | 泰國銖 (THB) | 0.225600 | -0.0004 | -0.1770% |
| 2026-07-16 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2026-07-15 | 泰國銖 (THB) | 0.226000 | -0.0006 | -0.2648% |
| 2026-07-14 | 泰國銖 (THB) | 0.226600 | -0.0002 | -0.0882% |
| 2026-07-13 | 泰國銖 (THB) | 0.226800 | -0.0013 | -0.5699% |
| 2026-07-12 | 泰國銖 (THB) | 0.228100 | -- | -- |
| 2026-07-11 | 泰國銖 (THB) | 0.228100 | 0.0001 | 0.0439% |
| 2026-07-10 | 泰國銖 (THB) | 0.228000 | 0.0009 | 0.3963% |
| 2026-07-09 | 泰國銖 (THB) | 0.227100 | 0.0009 | 0.3979% |
| 2026-07-08 | 泰國銖 (THB) | 0.226200 | -0.0016 | -0.7024% |
| 2026-07-07 | 泰國銖 (THB) | 0.227800 | 0.0001 | 0.0439% |
| 2026-07-06 | 泰國銖 (THB) | 0.227700 | -0.0011 | -0.4808% |
| 2026-07-05 | 泰國銖 (THB) | 0.228800 | -- | -- |
| 2026-07-04 | 泰國銖 (THB) | 0.228800 | -- | -- |
| 2026-07-03 | 泰國銖 (THB) | 0.228800 | 0.0001 | 0.0437% |
| 2026-07-02 | 泰國銖 (THB) | 0.228700 | 0.0009 | 0.3951% |
| 2026-07-01 | 泰國銖 (THB) | 0.227800 | -0.0005 | -0.2190% |
| 2026-06-30 | 泰國銖 (THB) | 0.228300 | 0.0002 | 0.0877% |
| 2026-06-29 | 泰國銖 (THB) | 0.228100 | 0.0008 | 0.3520% |
| 2026-06-28 | 泰國銖 (THB) | 0.227300 | -- | -- |
| 2026-06-27 | 泰國銖 (THB) | 0.227300 | -- | -- |
| 2026-06-26 | 泰國銖 (THB) | 0.227300 | -0.0002 | -0.0879% |
| 2026-06-25 | 泰國銖 (THB) | 0.227500 | 0.0006 | 0.2644% |
| 2026-06-24 | 泰國銖 (THB) | 0.226900 | -0.0012 | -0.5261% |
| 2026-06-23 | 泰國銖 (THB) | 0.228100 | -0.0020 | -0.8692% |
| 2026-06-22 | 泰國銖 (THB) | 0.230100 | -- | -- |
| 2026-06-21 | 泰國銖 (THB) | 0.230100 | -- | -- |
| 2026-06-20 | 泰國銖 (THB) | 0.230100 | -- | -- |
| 2026-06-19 | 泰國銖 (THB) | 0.230100 | -0.0010 | -0.4327% |
| 2026-06-18 | 泰國銖 (THB) | 0.231100 | -0.0017 | -0.7302% |
| 2026-06-17 | 泰國銖 (THB) | 0.232800 | -0.0003 | -0.1287% |
| 2026-06-16 | 泰國銖 (THB) | 0.233100 | 0.0003 | 0.1289% |
| 2026-06-15 | 泰國銖 (THB) | 0.232800 | 0.0014 | 0.6050% |
| 2026-06-14 | 泰國銖 (THB) | 0.231400 | -- | -- |
| 2026-06-13 | 泰國銖 (THB) | 0.231400 | -0.0001 | -0.0432% |
| 2026-06-12 | 泰國銖 (THB) | 0.231500 | 0.0017 | 0.7398% |
| 2026-06-11 | 泰國銖 (THB) | 0.229800 | -0.0005 | -0.2171% |
| 2026-06-10 | 泰國銖 (THB) | 0.230300 | -0.0001 | -0.0434% |
| 2026-06-09 | 泰國銖 (THB) | 0.230400 | -0.0006 | -0.2597% |
| 2026-06-08 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2026-06-07 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2026-06-06 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2026-06-05 | 泰國銖 (THB) | 0.231000 | -0.0010 | -0.4310% |
| 2026-06-04 | 泰國銖 (THB) | 0.232000 | 0.0003 | 0.1295% |
| 2026-06-03 | 泰國銖 (THB) | 0.231700 | -0.0004 | -0.1723% |
| 2026-06-02 | 泰國銖 (THB) | 0.232100 | -0.0002 | -0.0861% |
| 2026-06-01 | 泰國銖 (THB) | 0.232300 | -0.0008 | -0.3432% |
| 2026-05-31 | 泰國銖 (THB) | 0.233100 | -- | -- |
| 2026-05-30 | 泰國銖 (THB) | 0.233100 | -- | -- |
| 2026-05-29 | 泰國銖 (THB) | 0.233100 | 0.0005 | 0.2150% |
| 2026-05-28 | 泰國銖 (THB) | 0.232600 | 0.0004 | 0.1723% |
| 2026-05-27 | 泰國銖 (THB) | 0.232200 | 0.0003 | 0.1294% |
| 2026-05-26 | 泰國銖 (THB) | 0.231900 | -0.0015 | -0.6427% |
| 2026-05-25 | 泰國銖 (THB) | 0.233400 | 0.0014 | 0.6034% |
| 2026-05-24 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.232000 | -0.0001 | -0.0431% |
| 2026-05-22 | 泰國銖 (THB) | 0.232100 | -0.0027 | -1.1499% |
| 2026-05-21 | 泰國銖 (THB) | 0.234800 | 0.0023 | 0.9892% |
| 2026-05-20 | 泰國銖 (THB) | 0.232500 | 0.0006 | 0.2587% |
| 2026-05-19 | 泰國銖 (THB) | 0.231900 | -0.0007 | -0.3009% |
| 2026-05-18 | 泰國銖 (THB) | 0.232600 | 0.0008 | 0.3451% |
| 2026-05-17 | 泰國銖 (THB) | 0.231800 | -- | -- |
| 2026-05-16 | 泰國銖 (THB) | 0.231800 | -- | -- |
| 2026-05-15 | 泰國銖 (THB) | 0.231800 | -0.0022 | -0.9402% |
| 2026-05-14 | 泰國銖 (THB) | 0.234000 | 0.0001 | 0.0428% |
| 2026-05-13 | 泰國銖 (THB) | 0.233900 | 0.0007 | 0.3002% |
| 2026-05-12 | 泰國銖 (THB) | 0.233200 | -0.0013 | -0.5544% |
| 2026-05-11 | 泰國銖 (THB) | 0.234500 | -0.0003 | -0.1278% |
| 2026-05-10 | 泰國銖 (THB) | 0.234800 | -- | -- |
| 2026-05-09 | 泰國銖 (THB) | 0.234800 | -- | -- |
| 2026-05-08 | 泰國銖 (THB) | 0.234800 | -0.0008 | -0.3396% |
| 2026-05-07 | 泰國銖 (THB) | 0.235600 | 0.0008 | 0.3407% |
| 2026-05-06 | 泰國銖 (THB) | 0.234800 | 0.0018 | 0.7725% |
| 2026-05-05 | 泰國銖 (THB) | 0.233000 | 0.0016 | 0.6914% |
| 2026-05-04 | 泰國銖 (THB) | 0.231400 | -0.0026 | -1.1111% |
| 2026-05-03 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2026-05-02 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2026-05-01 | 泰國銖 (THB) | 0.234000 | 0.0013 | 0.5587% |
| 2026-04-30 | 泰國銖 (THB) | 0.232700 | 0.0011 | 0.4750% |
| 2026-04-29 | 泰國銖 (THB) | 0.231600 | -0.0015 | -0.6435% |
| 2026-04-28 | 泰國銖 (THB) | 0.233100 | -0.0010 | -0.4272% |
| 2026-04-27 | 泰國銖 (THB) | 0.234100 | -0.0002 | -0.0854% |
| 2026-04-26 | 泰國銖 (THB) | 0.234300 | -- | -- |
| 2026-04-25 | 泰國銖 (THB) | 0.234300 | 0.0001 | 0.0427% |
| 2026-04-24 | 泰國銖 (THB) | 0.234200 | 0.0003 | 0.1283% |
| 2026-04-23 | 泰國銖 (THB) | 0.233900 | -0.0009 | -0.3833% |
| 2026-04-22 | 泰國銖 (THB) | 0.234800 | -0.0003 | -0.1276% |
| 2026-04-21 | 泰國銖 (THB) | 0.235100 | -0.0012 | -0.5078% |
| 2026-04-20 | 泰國銖 (THB) | 0.236300 | -0.0014 | -0.5890% |
| 2026-04-19 | 泰國銖 (THB) | 0.237700 | -- | -- |
| 2026-04-18 | 泰國銖 (THB) | 0.237700 | -0.0003 | -0.1261% |
| 2026-04-17 | 泰國銖 (THB) | 0.238000 | 0.0017 | 0.7194% |
| 2026-04-16 | 泰國銖 (THB) | 0.236300 | -0.0001 | -0.0423% |
| 2026-04-15 | 泰國銖 (THB) | 0.236400 | -0.0002 | -0.0845% |
| 2026-04-14 | 泰國銖 (THB) | 0.236600 | 0.0016 | 0.6809% |
| 2026-04-13 | 泰國銖 (THB) | 0.235000 | -0.0009 | -0.3815% |
| 2026-04-12 | 泰國銖 (THB) | 0.235900 | -- | -- |
| 2026-04-11 | 泰國銖 (THB) | 0.235900 | -- | -- |
| 2026-04-10 | 泰國銖 (THB) | 0.235900 | -0.0008 | -0.3380% |
| 2026-04-09 | 泰國銖 (THB) | 0.236700 | 0.0003 | 0.1269% |
| 2026-04-08 | 泰國銖 (THB) | 0.236400 | 0.0043 | 1.8526% |
| 2026-04-07 | 泰國銖 (THB) | 0.232100 | -0.0009 | -0.3863% |
| 2026-04-06 | 泰國銖 (THB) | 0.233000 | 0.0010 | 0.4310% |
| 2026-04-05 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2026-04-04 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2026-04-03 | 泰國銖 (THB) | 0.232000 | -0.0004 | -0.1721% |
| 2026-04-02 | 泰國銖 (THB) | 0.232400 | -0.0010 | -0.4284% |
| 2026-04-01 | 泰國銖 (THB) | 0.233400 | 0.0015 | 0.6468% |
| 2026-03-31 | 泰國銖 (THB) | 0.231900 | 0.0009 | 0.3896% |
| 2026-03-30 | 泰國銖 (THB) | 0.231000 | 0.0005 | 0.2169% |
| 2026-03-29 | 泰國銖 (THB) | 0.230500 | -- | -- |
| 2026-03-28 | 泰國銖 (THB) | 0.230500 | -0.0004 | -0.1732% |
| 2026-03-27 | 泰國銖 (THB) | 0.230900 | 0.0006 | 0.2605% |
| 2026-03-26 | 泰國銖 (THB) | 0.230300 | -0.0015 | -0.6471% |
| 2026-03-25 | 泰國銖 (THB) | 0.231800 | 0.0001 | 0.0432% |
| 2026-03-24 | 泰國銖 (THB) | 0.231700 | -- | -- |