| 漲跌 | 0.010200 (4.3909%) |
| 最高 | 0.244000 (5.0366%) |
| 最低 | 0.232200 (-0.0430%) |
| 平均 | 0.2396 (3.1235%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-11 | 泰國銖 (THB) | 0.242500 | 0.0023 | 0.9575% |
| 2026-03-10 | 泰國銖 (THB) | 0.240200 | 0.0009 | 0.3761% |
| 2026-03-09 | 泰國銖 (THB) | 0.239300 | 0.0017 | 0.7155% |
| 2026-03-08 | 泰國銖 (THB) | 0.237600 | -- | -- |
| 2026-03-07 | 泰國銖 (THB) | 0.237600 | 0.0004 | 0.1686% |
| 2026-03-06 | 泰國銖 (THB) | 0.237200 | -0.0006 | -0.2523% |
| 2026-03-05 | 泰國銖 (THB) | 0.237800 | -0.0015 | -0.6268% |
| 2026-03-04 | 泰國銖 (THB) | 0.239300 | 0.0022 | 0.9279% |
| 2026-03-03 | 泰國銖 (THB) | 0.237100 | -0.0028 | -1.1672% |
| 2026-03-02 | 泰國銖 (THB) | 0.239900 | -0.0037 | -1.5189% |
| 2026-03-01 | 泰國銖 (THB) | 0.243600 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.243600 | 0.0002 | 0.0822% |
| 2026-02-27 | 泰國銖 (THB) | 0.243400 | 0.0003 | 0.1234% |
| 2026-02-26 | 泰國銖 (THB) | 0.243100 | -- | -- |
| 2026-02-25 | 泰國銖 (THB) | 0.243100 | -0.0001 | -0.0411% |
| 2026-02-24 | 泰國銖 (THB) | 0.243200 | -0.0005 | -0.2052% |
| 2026-02-23 | 泰國銖 (THB) | 0.243700 | 0.0010 | 0.4120% |
| 2026-02-22 | 泰國銖 (THB) | 0.242700 | -- | -- |
| 2026-02-21 | 泰國銖 (THB) | 0.242700 | 0.0002 | 0.0825% |
| 2026-02-20 | 泰國銖 (THB) | 0.242500 | 0.0003 | 0.1239% |
| 2026-02-19 | 泰國銖 (THB) | 0.242200 | -- | -- |
| 2026-02-18 | 泰國銖 (THB) | 0.242200 | 0.0016 | 0.6650% |
| 2026-02-17 | 泰國銖 (THB) | 0.240600 | -0.0019 | -0.7835% |
| 2026-02-16 | 泰國銖 (THB) | 0.242500 | -0.0001 | -0.0412% |
| 2026-02-15 | 泰國銖 (THB) | 0.242600 | -- | -- |
| 2026-02-14 | 泰國銖 (THB) | 0.242600 | -0.0003 | -0.1235% |
| 2026-02-13 | 泰國銖 (THB) | 0.242900 | -0.0011 | -0.4508% |
| 2026-02-12 | 泰國銖 (THB) | 0.244000 | 0.0010 | 0.4115% |
| 2026-02-11 | 泰國銖 (THB) | 0.243000 | 0.0010 | 0.4132% |
| 2026-02-10 | 泰國銖 (THB) | 0.242000 | -0.0007 | -0.2884% |
| 2026-02-09 | 泰國銖 (THB) | 0.242700 | 0.0032 | 1.3361% |
| 2026-02-08 | 泰國銖 (THB) | 0.239500 | -- | -- |
| 2026-02-07 | 泰國銖 (THB) | 0.239500 | -- | -- |
| 2026-02-06 | 泰國銖 (THB) | 0.239500 | 0.0021 | 0.8846% |
| 2026-02-05 | 泰國銖 (THB) | 0.237400 | -0.0007 | -0.2940% |
| 2026-02-04 | 泰國銖 (THB) | 0.238100 | -0.0009 | -0.3766% |
| 2026-02-03 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2026-02-02 | 泰國銖 (THB) | 0.239000 | -0.0006 | -0.2504% |
| 2026-02-01 | 泰國銖 (THB) | 0.239600 | -- | -- |
| 2026-01-31 | 泰國銖 (THB) | 0.239600 | -- | -- |
| 2026-01-30 | 泰國銖 (THB) | 0.239600 | -0.0009 | -0.3742% |
| 2026-01-29 | 泰國銖 (THB) | 0.240500 | -0.0013 | -0.5376% |
| 2026-01-28 | 泰國銖 (THB) | 0.241800 | -0.0010 | -0.4119% |
| 2026-01-27 | 泰國銖 (THB) | 0.242800 | 0.0005 | 0.2064% |
| 2026-01-26 | 泰國銖 (THB) | 0.242300 | 0.0002 | 0.0826% |
| 2026-01-25 | 泰國銖 (THB) | 0.242100 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.242100 | -- | -- |
| 2026-01-23 | 泰國銖 (THB) | 0.242100 | 0.0005 | 0.2070% |
| 2026-01-22 | 泰國銖 (THB) | 0.241600 | -0.0003 | -0.1240% |
| 2026-01-21 | 泰國銖 (THB) | 0.241900 | -0.0008 | -0.3296% |
| 2026-01-20 | 泰國銖 (THB) | 0.242700 | 0.0016 | 0.6636% |
| 2026-01-19 | 泰國銖 (THB) | 0.241100 | 0.0019 | 0.7943% |
| 2026-01-18 | 泰國銖 (THB) | 0.239200 | -- | -- |
| 2026-01-17 | 泰國銖 (THB) | 0.239200 | 0.0001 | 0.0418% |
| 2026-01-16 | 泰國銖 (THB) | 0.239100 | -0.0008 | -0.3335% |
| 2026-01-15 | 泰國銖 (THB) | 0.239900 | 0.0005 | 0.2089% |
| 2026-01-14 | 泰國銖 (THB) | 0.239400 | -0.0002 | -0.0835% |
| 2026-01-13 | 泰國銖 (THB) | 0.239600 | -0.0019 | -0.7867% |
| 2026-01-12 | 泰國銖 (THB) | 0.241500 | 0.0013 | 0.5412% |
| 2026-01-11 | 泰國銖 (THB) | 0.240200 | -- | -- |
| 2026-01-10 | 泰國銖 (THB) | 0.240200 | 0.0001 | 0.0416% |
| 2026-01-09 | 泰國銖 (THB) | 0.240100 | 0.0010 | 0.4182% |
| 2026-01-08 | 泰國銖 (THB) | 0.239100 | -0.0008 | -0.3335% |
| 2026-01-07 | 泰國銖 (THB) | 0.239900 | -0.0010 | -0.4151% |
| 2026-01-06 | 泰國銖 (THB) | 0.240900 | 0.0006 | 0.2497% |
| 2026-01-05 | 泰國銖 (THB) | 0.240300 | 0.0008 | 0.3340% |
| 2026-01-04 | 泰國銖 (THB) | 0.239500 | -- | -- |
| 2026-01-03 | 泰國銖 (THB) | 0.239500 | -0.0002 | -0.0834% |
| 2026-01-02 | 泰國銖 (THB) | 0.239700 | 0.0017 | 0.7143% |
| 2026-01-01 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-12-31 | 泰國銖 (THB) | 0.238000 | -0.0011 | -0.4601% |
| 2025-12-30 | 泰國銖 (THB) | 0.239100 | 0.0018 | 0.7585% |
| 2025-12-29 | 泰國銖 (THB) | 0.237300 | -0.0047 | -1.9421% |
| 2025-12-28 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-12-27 | 泰國銖 (THB) | 0.242000 | 0.0001 | 0.0413% |
| 2025-12-26 | 泰國銖 (THB) | 0.241900 | 0.0004 | 0.1656% |
| 2025-12-25 | 泰國銖 (THB) | 0.241500 | -- | -- |
| 2025-12-24 | 泰國銖 (THB) | 0.241500 | 0.0002 | 0.0829% |
| 2025-12-23 | 泰國銖 (THB) | 0.241300 | -0.0001 | -0.0414% |
| 2025-12-22 | 泰國銖 (THB) | 0.241400 | 0.0022 | 0.9197% |
| 2025-12-21 | 泰國銖 (THB) | 0.239200 | -- | -- |
| 2025-12-20 | 泰國銖 (THB) | 0.239200 | -- | -- |
| 2025-12-19 | 泰國銖 (THB) | 0.239200 | -- | -- |
| 2025-12-18 | 泰國銖 (THB) | 0.239200 | 0.0003 | 0.1256% |
| 2025-12-17 | 泰國銖 (THB) | 0.238900 | -0.0004 | -0.1672% |
| 2025-12-16 | 泰國銖 (THB) | 0.239300 | 0.0001 | 0.0418% |
| 2025-12-15 | 泰國銖 (THB) | 0.239200 | 0.0009 | 0.3777% |
| 2025-12-14 | 泰國銖 (THB) | 0.238300 | -- | -- |
| 2025-12-13 | 泰國銖 (THB) | 0.238300 | -- | -- |
| 2025-12-12 | 泰國銖 (THB) | 0.238300 | 0.0007 | 0.2946% |
| 2025-12-11 | 泰國銖 (THB) | 0.237600 | 0.0016 | 0.6780% |
| 2025-12-10 | 泰國銖 (THB) | 0.236000 | -0.0001 | -0.0424% |
| 2025-12-09 | 泰國銖 (THB) | 0.236100 | 0.0005 | 0.2122% |
| 2025-12-08 | 泰國銖 (THB) | 0.235600 | -0.0005 | -0.2118% |
| 2025-12-07 | 泰國銖 (THB) | 0.236100 | -- | -- |
| 2025-12-06 | 泰國銖 (THB) | 0.236100 | -- | -- |
| 2025-12-05 | 泰國銖 (THB) | 0.236100 | 0.0010 | 0.4254% |
| 2025-12-04 | 泰國銖 (THB) | 0.235100 | -0.0009 | -0.3814% |
| 2025-12-03 | 泰國銖 (THB) | 0.236000 | 0.0012 | 0.5111% |
| 2025-12-02 | 泰國銖 (THB) | 0.234800 | -0.0005 | -0.2125% |
| 2025-12-01 | 泰國銖 (THB) | 0.235300 | 0.0009 | 0.3840% |
| 2025-11-30 | 泰國銖 (THB) | 0.234400 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.234400 | 0.0001 | 0.0427% |
| 2025-11-28 | 泰國銖 (THB) | 0.234300 | 0.0009 | 0.3856% |
| 2025-11-27 | 泰國銖 (THB) | 0.233400 | 0.0002 | 0.0858% |
| 2025-11-26 | 泰國銖 (THB) | 0.233200 | 0.0002 | 0.0858% |
| 2025-11-25 | 泰國銖 (THB) | 0.233000 | 0.0008 | 0.3445% |
| 2025-11-24 | 泰國銖 (THB) | 0.232200 | -0.0001 | -0.0430% |
| 2025-11-23 | 泰國銖 (THB) | 0.232300 | -- | -- |