| 漲跌 | -0.006900 (-2.7845%) |
| 最高 | 0.254900 (2.8652%) |
| 最低 | 0.239600 (-3.3091%) |
| 平均 | 0.2474 (-0.1566%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-26 | 泰國銖 (THB) | 0.240900 | -- | -- |
| 2026-07-25 | 泰國銖 (THB) | 0.240900 | -- | -- |
| 2026-07-24 | 泰國銖 (THB) | 0.240900 | 0.0013 | 0.5426% |
| 2026-07-23 | 泰國銖 (THB) | 0.239600 | -0.0005 | -0.2082% |
| 2026-07-22 | 泰國銖 (THB) | 0.240100 | -0.0005 | -0.2078% |
| 2026-07-21 | 泰國銖 (THB) | 0.240600 | -0.0002 | -0.0831% |
| 2026-07-20 | 泰國銖 (THB) | 0.240800 | -0.0003 | -0.1244% |
| 2026-07-19 | 泰國銖 (THB) | 0.241100 | -- | -- |
| 2026-07-18 | 泰國銖 (THB) | 0.241100 | 0.0001 | 0.0415% |
| 2026-07-17 | 泰國銖 (THB) | 0.241000 | -0.0005 | -0.2070% |
| 2026-07-16 | 泰國銖 (THB) | 0.241500 | -- | -- |
| 2026-07-15 | 泰國銖 (THB) | 0.241500 | -0.0006 | -0.2478% |
| 2026-07-14 | 泰國銖 (THB) | 0.242100 | -0.0002 | -0.0825% |
| 2026-07-13 | 泰國銖 (THB) | 0.242300 | -0.0014 | -0.5745% |
| 2026-07-12 | 泰國銖 (THB) | 0.243700 | -- | -- |
| 2026-07-11 | 泰國銖 (THB) | 0.243700 | 0.0001 | 0.0411% |
| 2026-07-10 | 泰國銖 (THB) | 0.243600 | 0.0009 | 0.3708% |
| 2026-07-09 | 泰國銖 (THB) | 0.242700 | 0.0010 | 0.4137% |
| 2026-07-08 | 泰國銖 (THB) | 0.241700 | -0.0017 | -0.6984% |
| 2026-07-07 | 泰國銖 (THB) | 0.243400 | 0.0001 | 0.0411% |
| 2026-07-06 | 泰國銖 (THB) | 0.243300 | -0.0013 | -0.5315% |
| 2026-07-05 | 泰國銖 (THB) | 0.244600 | -- | -- |
| 2026-07-04 | 泰國銖 (THB) | 0.244600 | 0.0001 | 0.0409% |
| 2026-07-03 | 泰國銖 (THB) | 0.244500 | 0.0001 | 0.0409% |
| 2026-07-02 | 泰國銖 (THB) | 0.244400 | 0.0010 | 0.4108% |
| 2026-07-01 | 泰國銖 (THB) | 0.243400 | -0.0005 | -0.2050% |
| 2026-06-30 | 泰國銖 (THB) | 0.243900 | 0.0001 | 0.0410% |
| 2026-06-29 | 泰國銖 (THB) | 0.243800 | 0.0009 | 0.3705% |
| 2026-06-28 | 泰國銖 (THB) | 0.242900 | -- | -- |
| 2026-06-27 | 泰國銖 (THB) | 0.242900 | 0.0001 | 0.0412% |
| 2026-06-26 | 泰國銖 (THB) | 0.242800 | -0.0004 | -0.1645% |
| 2026-06-25 | 泰國銖 (THB) | 0.243200 | 0.0007 | 0.2887% |
| 2026-06-24 | 泰國銖 (THB) | 0.242500 | -0.0013 | -0.5332% |
| 2026-06-23 | 泰國銖 (THB) | 0.243800 | -0.0022 | -0.8943% |
| 2026-06-22 | 泰國銖 (THB) | 0.246000 | -0.0002 | -0.0812% |
| 2026-06-21 | 泰國銖 (THB) | 0.246200 | -- | -- |
| 2026-06-20 | 泰國銖 (THB) | 0.246200 | -- | -- |
| 2026-06-19 | 泰國銖 (THB) | 0.246200 | -0.0010 | -0.4045% |
| 2026-06-18 | 泰國銖 (THB) | 0.247200 | -0.0019 | -0.7627% |
| 2026-06-17 | 泰國銖 (THB) | 0.249100 | -0.0002 | -0.0802% |
| 2026-06-16 | 泰國銖 (THB) | 0.249300 | 0.0002 | 0.0803% |
| 2026-06-15 | 泰國銖 (THB) | 0.249100 | 0.0016 | 0.6465% |
| 2026-06-14 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2026-06-13 | 泰國銖 (THB) | 0.247500 | -0.0001 | -0.0404% |
| 2026-06-12 | 泰國銖 (THB) | 0.247600 | 0.0020 | 0.8143% |
| 2026-06-11 | 泰國銖 (THB) | 0.245600 | -0.0007 | -0.2842% |
| 2026-06-10 | 泰國銖 (THB) | 0.246300 | -0.0001 | -0.0406% |
| 2026-06-09 | 泰國銖 (THB) | 0.246400 | -0.0007 | -0.2833% |
| 2026-06-08 | 泰國銖 (THB) | 0.247100 | -- | -- |
| 2026-06-07 | 泰國銖 (THB) | 0.247100 | -- | -- |
| 2026-06-06 | 泰國銖 (THB) | 0.247100 | 0.0001 | 0.0405% |
| 2026-06-05 | 泰國銖 (THB) | 0.247000 | -0.0012 | -0.4835% |
| 2026-06-04 | 泰國銖 (THB) | 0.248200 | 0.0003 | 0.1210% |
| 2026-06-03 | 泰國銖 (THB) | 0.247900 | -0.0004 | -0.1611% |
| 2026-06-02 | 泰國銖 (THB) | 0.248300 | -0.0001 | -0.0403% |
| 2026-06-01 | 泰國銖 (THB) | 0.248400 | -0.0010 | -0.4010% |
| 2026-05-31 | 泰國銖 (THB) | 0.249400 | -- | -- |
| 2026-05-30 | 泰國銖 (THB) | 0.249400 | -- | -- |
| 2026-05-29 | 泰國銖 (THB) | 0.249400 | 0.0006 | 0.2412% |
| 2026-05-28 | 泰國銖 (THB) | 0.248800 | 0.0004 | 0.1610% |
| 2026-05-27 | 泰國銖 (THB) | 0.248400 | 0.0003 | 0.1209% |
| 2026-05-26 | 泰國銖 (THB) | 0.248100 | -0.0016 | -0.6408% |
| 2026-05-25 | 泰國銖 (THB) | 0.249700 | 0.0015 | 0.6044% |
| 2026-05-24 | 泰國銖 (THB) | 0.248200 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.248200 | -0.0001 | -0.0403% |
| 2026-05-22 | 泰國銖 (THB) | 0.248300 | 0.0034 | 1.3883% |
| 2026-05-21 | 泰國銖 (THB) | 0.244900 | -0.0039 | -1.5675% |
| 2026-05-20 | 泰國銖 (THB) | 0.248800 | 0.0007 | 0.2821% |
| 2026-05-19 | 泰國銖 (THB) | 0.248100 | -0.0008 | -0.3214% |
| 2026-05-18 | 泰國銖 (THB) | 0.248900 | 0.0009 | 0.3629% |
| 2026-05-17 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2026-05-16 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2026-05-15 | 泰國銖 (THB) | 0.248000 | -0.0024 | -0.9585% |
| 2026-05-14 | 泰國銖 (THB) | 0.250400 | 0.0002 | 0.0799% |
| 2026-05-13 | 泰國銖 (THB) | 0.250200 | 0.0007 | 0.2806% |
| 2026-05-12 | 泰國銖 (THB) | 0.249500 | -0.0015 | -0.5976% |
| 2026-05-11 | 泰國銖 (THB) | 0.251000 | -0.0002 | -0.0796% |
| 2026-05-10 | 泰國銖 (THB) | 0.251200 | -- | -- |
| 2026-05-09 | 泰國銖 (THB) | 0.251200 | -- | -- |
| 2026-05-08 | 泰國銖 (THB) | 0.251200 | -0.0009 | -0.3570% |
| 2026-05-07 | 泰國銖 (THB) | 0.252100 | 0.0008 | 0.3183% |
| 2026-05-06 | 泰國銖 (THB) | 0.251300 | 0.0020 | 0.8022% |
| 2026-05-05 | 泰國銖 (THB) | 0.249300 | 0.0018 | 0.7273% |
| 2026-05-04 | 泰國銖 (THB) | 0.247500 | -0.0029 | -1.1581% |
| 2026-05-03 | 泰國銖 (THB) | 0.250400 | -- | -- |
| 2026-05-02 | 泰國銖 (THB) | 0.250400 | -- | -- |
| 2026-05-01 | 泰國銖 (THB) | 0.250400 | 0.0014 | 0.5622% |
| 2026-04-30 | 泰國銖 (THB) | 0.249000 | 0.0013 | 0.5248% |
| 2026-04-29 | 泰國銖 (THB) | 0.247700 | -0.0016 | -0.6418% |
| 2026-04-28 | 泰國銖 (THB) | 0.249300 | -0.0012 | -0.4790% |
| 2026-04-27 | 泰國銖 (THB) | 0.250500 | -0.0001 | -0.0399% |
| 2026-04-26 | 泰國銖 (THB) | 0.250600 | -- | -- |
| 2026-04-25 | 泰國銖 (THB) | 0.250600 | 0.0001 | 0.0399% |
| 2026-04-24 | 泰國銖 (THB) | 0.250500 | 0.0002 | 0.0799% |
| 2026-04-23 | 泰國銖 (THB) | 0.250300 | -0.0009 | -0.3583% |
| 2026-04-22 | 泰國銖 (THB) | 0.251200 | -0.0004 | -0.1590% |
| 2026-04-21 | 泰國銖 (THB) | 0.251600 | -0.0014 | -0.5534% |
| 2026-04-20 | 泰國銖 (THB) | 0.253000 | -0.0016 | -0.6284% |
| 2026-04-19 | 泰國銖 (THB) | 0.254600 | -- | -- |
| 2026-04-18 | 泰國銖 (THB) | 0.254600 | -0.0003 | -0.1177% |
| 2026-04-17 | 泰國銖 (THB) | 0.254900 | 0.0020 | 0.7908% |
| 2026-04-16 | 泰國銖 (THB) | 0.252900 | -0.0002 | -0.0790% |
| 2026-04-15 | 泰國銖 (THB) | 0.253100 | -0.0003 | -0.1184% |
| 2026-04-14 | 泰國銖 (THB) | 0.253400 | 0.0019 | 0.7555% |
| 2026-04-13 | 泰國銖 (THB) | 0.251500 | -0.0011 | -0.4355% |
| 2026-04-12 | 泰國銖 (THB) | 0.252600 | -- | -- |
| 2026-04-11 | 泰國銖 (THB) | 0.252600 | -- | -- |
| 2026-04-10 | 泰國銖 (THB) | 0.252600 | -0.0009 | -0.3550% |
| 2026-04-09 | 泰國銖 (THB) | 0.253500 | 0.0004 | 0.1580% |
| 2026-04-08 | 泰國銖 (THB) | 0.253100 | 0.0047 | 1.8921% |
| 2026-04-07 | 泰國銖 (THB) | 0.248400 | -0.0009 | -0.3610% |
| 2026-04-06 | 泰國銖 (THB) | 0.249300 | 0.0009 | 0.3623% |
| 2026-04-05 | 泰國銖 (THB) | 0.248400 | -- | -- |
| 2026-04-04 | 泰國銖 (THB) | 0.248400 | -- | -- |
| 2026-04-03 | 泰國銖 (THB) | 0.248400 | -0.0002 | -0.0805% |
| 2026-04-02 | 泰國銖 (THB) | 0.248600 | -0.0011 | -0.4405% |
| 2026-04-01 | 泰國銖 (THB) | 0.249700 | 0.0016 | 0.6449% |
| 2026-03-31 | 泰國銖 (THB) | 0.248100 | 0.0009 | 0.3641% |
| 2026-03-30 | 泰國銖 (THB) | 0.247200 | 0.0006 | 0.2433% |
| 2026-03-29 | 泰國銖 (THB) | 0.246600 | -- | -- |
| 2026-03-28 | 泰國銖 (THB) | 0.246600 | -0.0004 | -0.1619% |
| 2026-03-27 | 泰國銖 (THB) | 0.247000 | 0.0006 | 0.2435% |
| 2026-03-26 | 泰國銖 (THB) | 0.246400 | -0.0017 | -0.6852% |
| 2026-03-25 | 泰國銖 (THB) | 0.248100 | 0.0003 | 0.1211% |
| 2026-03-24 | 泰國銖 (THB) | 0.247800 | -- | -- |