| 漲跌 | 0.003600 (1.5625%) |
| 最高 | 0.236700 (2.7344%) |
| 最低 | 0.228200 (-0.9549%) |
| 平均 | 0.2330 (1.1440%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-22 | 泰國銖 (THB) | 0.234000 | 0.0004 | 0.1712% |
| 2025-03-21 | 泰國銖 (THB) | 0.233600 | -0.0012 | -0.5111% |
| 2025-03-20 | 泰國銖 (THB) | 0.234800 | -0.0004 | -0.1701% |
| 2025-03-19 | 泰國銖 (THB) | 0.235200 | -0.0005 | -0.2121% |
| 2025-03-18 | 泰國銖 (THB) | 0.235700 | -0.0001 | -0.0424% |
| 2025-03-17 | 泰國銖 (THB) | 0.235800 | -0.0007 | -0.2960% |
| 2025-03-16 | 泰國銖 (THB) | 0.236500 | -- | -- |
| 2025-03-15 | 泰國銖 (THB) | 0.236500 | 0.0009 | 0.3820% |
| 2025-03-14 | 泰國銖 (THB) | 0.235600 | 0.0005 | 0.2127% |
| 2025-03-13 | 泰國銖 (THB) | 0.235100 | 0.0007 | 0.2986% |
| 2025-03-12 | 泰國銖 (THB) | 0.234400 | -0.0001 | -0.0426% |
| 2025-03-11 | 泰國銖 (THB) | 0.234500 | 0.0006 | 0.2565% |
| 2025-03-10 | 泰國銖 (THB) | 0.233900 | -0.0019 | -0.8058% |
| 2025-03-09 | 泰國銖 (THB) | 0.235800 | -- | -- |
| 2025-03-08 | 泰國銖 (THB) | 0.235800 | 0.0003 | 0.1274% |
| 2025-03-07 | 泰國銖 (THB) | 0.235500 | 0.0001 | 0.0425% |
| 2025-03-06 | 泰國銖 (THB) | 0.235400 | -0.0001 | -0.0425% |
| 2025-03-05 | 泰國銖 (THB) | 0.235500 | 0.0007 | 0.2981% |
| 2025-03-04 | 泰國銖 (THB) | 0.234800 | 0.0017 | 0.7293% |
| 2025-03-03 | 泰國銖 (THB) | 0.233100 | 0.0015 | 0.6477% |
| 2025-03-02 | 泰國銖 (THB) | 0.231600 | -- | -- |
| 2025-03-01 | 泰國銖 (THB) | 0.231600 | 0.0002 | 0.0864% |
| 2025-02-28 | 泰國銖 (THB) | 0.231400 | -0.0013 | -0.5587% |
| 2025-02-27 | 泰國銖 (THB) | 0.232700 | -0.0021 | -0.8944% |
| 2025-02-26 | 泰國銖 (THB) | 0.234800 | 0.0001 | 0.0426% |
| 2025-02-25 | 泰國銖 (THB) | 0.234700 | -0.0017 | -0.7191% |
| 2025-02-24 | 泰國銖 (THB) | 0.236400 | 0.0003 | 0.1271% |
| 2025-02-23 | 泰國銖 (THB) | 0.236100 | -- | -- |
| 2025-02-22 | 泰國銖 (THB) | 0.236100 | 0.0003 | 0.1272% |
| 2025-02-21 | 泰國銖 (THB) | 0.235800 | -0.0002 | -0.0847% |
| 2025-02-20 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2025-02-19 | 泰國銖 (THB) | 0.235000 | -0.0005 | -0.2123% |
| 2025-02-18 | 泰國銖 (THB) | 0.235500 | 0.0002 | 0.0850% |
| 2025-02-17 | 泰國銖 (THB) | 0.235300 | -0.0001 | -0.0425% |
| 2025-02-16 | 泰國銖 (THB) | 0.235400 | -- | -- |
| 2025-02-15 | 泰國銖 (THB) | 0.235400 | -0.0003 | -0.1273% |
| 2025-02-14 | 泰國銖 (THB) | 0.235700 | 0.0004 | 0.1700% |
| 2025-02-13 | 泰國銖 (THB) | 0.235300 | 0.0026 | 1.1173% |
| 2025-02-12 | 泰國銖 (THB) | 0.232700 | -0.0001 | -0.0430% |
| 2025-02-11 | 泰國銖 (THB) | 0.232800 | -0.0018 | -0.7673% |
| 2025-02-10 | 泰國銖 (THB) | 0.234600 | 0.0002 | 0.0853% |
| 2025-02-09 | 泰國銖 (THB) | 0.234400 | -- | -- |
| 2025-02-08 | 泰國銖 (THB) | 0.234400 | -0.0014 | -0.5937% |
| 2025-02-07 | 泰國銖 (THB) | 0.235800 | 0.0009 | 0.3831% |
| 2025-02-06 | 泰國銖 (THB) | 0.234900 | -0.0018 | -0.7605% |
| 2025-02-05 | 泰國銖 (THB) | 0.236700 | 0.0008 | 0.3391% |
| 2025-02-04 | 泰國銖 (THB) | 0.235900 | 0.0017 | 0.7259% |
| 2025-02-03 | 泰國銖 (THB) | 0.234200 | -0.0022 | -0.9306% |
| 2025-02-02 | 泰國銖 (THB) | 0.236400 | -- | -- |
| 2025-02-01 | 泰國銖 (THB) | 0.236400 | -0.0001 | -0.0423% |
| 2025-01-31 | 泰國銖 (THB) | 0.236500 | 0.0003 | 0.1270% |
| 2025-01-30 | 泰國銖 (THB) | 0.236200 | 0.0010 | 0.4252% |
| 2025-01-29 | 泰國銖 (THB) | 0.235200 | 0.0010 | 0.4270% |
| 2025-01-28 | 泰國銖 (THB) | 0.234200 | -0.0011 | -0.4675% |
| 2025-01-27 | 泰國銖 (THB) | 0.235300 | -0.0011 | -0.4653% |
| 2025-01-26 | 泰國銖 (THB) | 0.236400 | -- | -- |
| 2025-01-25 | 泰國銖 (THB) | 0.236400 | -0.0002 | -0.0845% |
| 2025-01-24 | 泰國銖 (THB) | 0.236600 | 0.0033 | 1.4145% |
| 2025-01-23 | 泰國銖 (THB) | 0.233300 | -0.0012 | -0.5117% |
| 2025-01-22 | 泰國銖 (THB) | 0.234500 | 0.0008 | 0.3423% |
| 2025-01-21 | 泰國銖 (THB) | 0.233700 | 0.0015 | 0.6460% |
| 2025-01-20 | 泰國銖 (THB) | 0.232200 | 0.0013 | 0.5630% |
| 2025-01-19 | 泰國銖 (THB) | 0.230900 | -- | -- |
| 2025-01-18 | 泰國銖 (THB) | 0.230900 | -- | -- |
| 2025-01-17 | 泰國銖 (THB) | 0.230900 | 0.0011 | 0.4787% |
| 2025-01-16 | 泰國銖 (THB) | 0.229800 | 0.0004 | 0.1744% |
| 2025-01-15 | 泰國銖 (THB) | 0.229400 | 0.0010 | 0.4378% |
| 2025-01-14 | 泰國銖 (THB) | 0.228400 | 0.0002 | 0.0876% |
| 2025-01-13 | 泰國銖 (THB) | 0.228200 | -0.0010 | -0.4363% |
| 2025-01-12 | 泰國銖 (THB) | 0.229200 | -- | -- |
| 2025-01-11 | 泰國銖 (THB) | 0.229200 | 0.0004 | 0.1748% |
| 2025-01-10 | 泰國銖 (THB) | 0.228800 | -0.0003 | -0.1309% |
| 2025-01-09 | 泰國銖 (THB) | 0.229100 | 0.0002 | 0.0874% |
| 2025-01-08 | 泰國銖 (THB) | 0.228900 | -0.0009 | -0.3916% |
| 2025-01-07 | 泰國銖 (THB) | 0.229800 | 0.0010 | 0.4371% |
| 2025-01-06 | 泰國銖 (THB) | 0.228800 | -0.0013 | -0.5650% |
| 2025-01-05 | 泰國銖 (THB) | 0.230100 | -- | -- |
| 2025-01-04 | 泰國銖 (THB) | 0.230100 | 0.0006 | 0.2614% |
| 2025-01-03 | 泰國銖 (THB) | 0.229500 | -0.0015 | -0.6494% |
| 2025-01-02 | 泰國銖 (THB) | 0.231000 | 0.0004 | 0.1735% |
| 2025-01-01 | 泰國銖 (THB) | 0.230600 | -0.0002 | -0.0867% |
| 2024-12-31 | 泰國銖 (THB) | 0.230800 | -0.0002 | -0.0866% |
| 2024-12-30 | 泰國銖 (THB) | 0.231000 | -0.0012 | -0.5168% |
| 2024-12-29 | 泰國銖 (THB) | 0.232200 | -- | -- |
| 2024-12-28 | 泰國銖 (THB) | 0.232200 | -0.0002 | -0.0861% |
| 2024-12-27 | 泰國銖 (THB) | 0.232400 | 0.0013 | 0.5625% |
| 2024-12-26 | 泰國銖 (THB) | 0.231100 | -0.0010 | -0.4308% |
| 2024-12-25 | 泰國銖 (THB) | 0.232100 | 0.0003 | 0.1294% |
| 2024-12-24 | 泰國銖 (THB) | 0.231800 | 0.0008 | 0.3463% |
| 2024-12-23 | 泰國銖 (THB) | 0.231000 | -0.0013 | -0.5596% |
| 2024-12-22 | 泰國銖 (THB) | 0.232300 | -- | -- |
| 2024-12-21 | 泰國銖 (THB) | 0.232300 | 0.0014 | 0.6063% |
| 2024-12-20 | 泰國銖 (THB) | 0.230900 | 0.0020 | 0.8737% |
| 2024-12-19 | 泰國銖 (THB) | 0.228900 | -0.0022 | -0.9520% |
| 2024-12-18 | 泰國銖 (THB) | 0.231100 | -0.0004 | -0.1728% |
| 2024-12-17 | 泰國銖 (THB) | 0.231500 | -0.0012 | -0.5157% |
| 2024-12-16 | 泰國銖 (THB) | 0.232700 | -0.0001 | -0.0430% |
| 2024-12-15 | 泰國銖 (THB) | 0.232800 | -- | -- |
| 2024-12-14 | 泰國銖 (THB) | 0.232800 | 0.0005 | 0.2152% |
| 2024-12-13 | 泰國銖 (THB) | 0.232300 | -0.0010 | -0.4286% |
| 2024-12-12 | 泰國銖 (THB) | 0.233300 | -0.0008 | -0.3417% |
| 2024-12-11 | 泰國銖 (THB) | 0.234100 | -- | -- |
| 2024-12-10 | 泰國銖 (THB) | 0.234100 | -0.0011 | -0.4677% |
| 2024-12-09 | 泰國銖 (THB) | 0.235200 | 0.0024 | 1.0309% |
| 2024-12-08 | 泰國銖 (THB) | 0.232800 | -- | -- |
| 2024-12-07 | 泰國銖 (THB) | 0.232800 | -0.0003 | -0.1287% |
| 2024-12-06 | 泰國銖 (THB) | 0.233100 | 0.0009 | 0.3876% |
| 2024-12-05 | 泰國銖 (THB) | 0.232200 | 0.0005 | 0.2158% |
| 2024-12-04 | 泰國銖 (THB) | 0.231700 | 0.0010 | 0.4335% |
| 2024-12-03 | 泰國銖 (THB) | 0.230700 | 0.0007 | 0.3043% |
| 2024-12-02 | 泰國銖 (THB) | 0.230000 | -0.0013 | -0.5620% |
| 2024-12-01 | 泰國銖 (THB) | 0.231300 | -- | -- |
| 2024-11-30 | 泰國銖 (THB) | 0.231300 | 0.0001 | 0.0433% |
| 2024-11-29 | 泰國銖 (THB) | 0.231200 | 0.0005 | 0.2167% |
| 2024-11-28 | 泰國銖 (THB) | 0.230700 | 0.0007 | 0.3043% |
| 2024-11-27 | 泰國銖 (THB) | 0.230000 | 0.0016 | 0.7005% |
| 2024-11-26 | 泰國銖 (THB) | 0.228400 | -0.0004 | -0.1748% |
| 2024-11-25 | 泰國銖 (THB) | 0.228800 | -0.0016 | -0.6944% |
| 2024-11-24 | 泰國銖 (THB) | 0.230400 | -- | -- |
| 2024-11-23 | 泰國銖 (THB) | 0.230400 | -- | -- |