| 漲跌 | -0.000500 (-0.1981%) |
| 最高 | 0.252400 (0.0000%) |
| 最低 | 0.244900 (-2.9715%) |
| 平均 | 0.2481 (-1.7099%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰國銖 (THB) | 0.251900 | 0.0011 | 0.4386% |
| 2025-11-30 | 泰國銖 (THB) | 0.250800 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.250800 | -- | -- |
| 2025-11-28 | 泰國銖 (THB) | 0.250800 | 0.0010 | 0.4003% |
| 2025-11-27 | 泰國銖 (THB) | 0.249800 | 0.0002 | 0.0801% |
| 2025-11-26 | 泰國銖 (THB) | 0.249600 | 0.0003 | 0.1203% |
| 2025-11-25 | 泰國銖 (THB) | 0.249300 | 0.0009 | 0.3623% |
| 2025-11-24 | 泰國銖 (THB) | 0.248400 | -0.0002 | -0.0805% |
| 2025-11-23 | 泰國銖 (THB) | 0.248600 | -- | -- |
| 2025-11-22 | 泰國銖 (THB) | 0.248600 | 0.0005 | 0.2015% |
| 2025-11-21 | 泰國銖 (THB) | 0.248100 | -0.0004 | -0.1610% |
| 2025-11-20 | 泰國銖 (THB) | 0.248500 | 0.0003 | 0.1209% |
| 2025-11-19 | 泰國銖 (THB) | 0.248200 | -0.0003 | -0.1207% |
| 2025-11-18 | 泰國銖 (THB) | 0.248500 | 0.0005 | 0.2016% |
| 2025-11-17 | 泰國銖 (THB) | 0.248000 | -0.0005 | -0.2012% |
| 2025-11-16 | 泰國銖 (THB) | 0.248500 | -- | -- |
| 2025-11-15 | 泰國銖 (THB) | 0.248500 | 0.0005 | 0.2016% |
| 2025-11-14 | 泰國銖 (THB) | 0.248000 | -0.0007 | -0.2815% |
| 2025-11-13 | 泰國銖 (THB) | 0.248700 | 0.0003 | 0.1208% |
| 2025-11-12 | 泰國銖 (THB) | 0.248400 | 0.0006 | 0.2421% |
| 2025-11-11 | 泰國銖 (THB) | 0.247800 | -0.0009 | -0.3619% |
| 2025-11-10 | 泰國銖 (THB) | 0.248700 | 0.0004 | 0.1611% |
| 2025-11-09 | 泰國銖 (THB) | 0.248300 | -- | -- |
| 2025-11-08 | 泰國銖 (THB) | 0.248300 | -- | -- |
| 2025-11-07 | 泰國銖 (THB) | 0.248300 | 0.0001 | 0.0403% |
| 2025-11-06 | 泰國銖 (THB) | 0.248200 | 0.0007 | 0.2828% |
| 2025-11-05 | 泰國銖 (THB) | 0.247500 | 0.0008 | 0.3243% |
| 2025-11-04 | 泰國銖 (THB) | 0.246700 | -0.0008 | -0.3232% |
| 2025-11-03 | 泰國銖 (THB) | 0.247500 | -0.0011 | -0.4425% |
| 2025-11-02 | 泰國銖 (THB) | 0.248600 | -- | -- |
| 2025-11-01 | 泰國銖 (THB) | 0.248600 | -- | -- |
| 2025-10-31 | 泰國銖 (THB) | 0.248600 | 0.0004 | 0.1612% |
| 2025-10-30 | 泰國銖 (THB) | 0.248200 | -0.0006 | -0.2412% |
| 2025-10-29 | 泰國銖 (THB) | 0.248800 | -0.0001 | -0.0402% |
| 2025-10-28 | 泰國銖 (THB) | 0.248900 | 0.0034 | 1.3849% |
| 2025-10-27 | 泰國銖 (THB) | 0.245500 | -0.0007 | -0.2843% |
| 2025-10-26 | 泰國銖 (THB) | 0.246200 | -- | -- |
| 2025-10-25 | 泰國銖 (THB) | 0.246200 | -- | -- |
| 2025-10-24 | 泰國銖 (THB) | 0.246200 | 0.0009 | 0.3669% |
| 2025-10-23 | 泰國銖 (THB) | 0.245300 | 0.0004 | 0.1633% |
| 2025-10-22 | 泰國銖 (THB) | 0.244900 | -- | -- |
| 2025-10-21 | 泰國銖 (THB) | 0.244900 | -0.0019 | -0.7699% |
| 2025-10-20 | 泰國銖 (THB) | 0.246800 | 0.0017 | 0.6936% |
| 2025-10-19 | 泰國銖 (THB) | 0.245100 | -- | -- |
| 2025-10-18 | 泰國銖 (THB) | 0.245100 | -- | -- |
| 2025-10-17 | 泰國銖 (THB) | 0.245100 | -0.0023 | -0.9297% |
| 2025-10-16 | 泰國銖 (THB) | 0.247400 | 0.0007 | 0.2837% |
| 2025-10-15 | 泰國銖 (THB) | 0.246700 | 0.0009 | 0.3662% |
| 2025-10-14 | 泰國銖 (THB) | 0.245800 | -0.0017 | -0.6869% |
| 2025-10-13 | 泰國銖 (THB) | 0.247500 | 0.0010 | 0.4057% |
| 2025-10-12 | 泰國銖 (THB) | 0.246500 | -- | -- |
| 2025-10-11 | 泰國銖 (THB) | 0.246500 | -- | -- |
| 2025-10-10 | 泰國銖 (THB) | 0.246500 | 0.0005 | 0.2033% |
| 2025-10-09 | 泰國銖 (THB) | 0.246000 | -0.0016 | -0.6462% |
| 2025-10-08 | 泰國銖 (THB) | 0.247600 | -0.0002 | -0.0807% |
| 2025-10-07 | 泰國銖 (THB) | 0.247800 | -0.0007 | -0.2817% |
| 2025-10-06 | 泰國銖 (THB) | 0.248500 | -0.0005 | -0.2008% |
| 2025-10-05 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2025-10-04 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2025-10-03 | 泰國銖 (THB) | 0.249000 | 0.0014 | 0.5654% |
| 2025-10-02 | 泰國銖 (THB) | 0.247600 | -0.0007 | -0.2819% |
| 2025-10-01 | 泰國銖 (THB) | 0.248300 | 0.0005 | 0.2018% |
| 2025-09-30 | 泰國銖 (THB) | 0.247800 | -0.0020 | -0.8006% |
| 2025-09-29 | 泰國銖 (THB) | 0.249800 | -0.0001 | -0.0400% |
| 2025-09-28 | 泰國銖 (THB) | 0.249900 | -- | -- |
| 2025-09-27 | 泰國銖 (THB) | 0.249900 | -- | -- |
| 2025-09-26 | 泰國銖 (THB) | 0.249900 | 0.0004 | 0.1603% |
| 2025-09-25 | 泰國銖 (THB) | 0.249500 | -0.0012 | -0.4787% |
| 2025-09-24 | 泰國銖 (THB) | 0.250700 | -0.0017 | -0.6735% |
| 2025-09-23 | 泰國銖 (THB) | 0.252400 | -- | -- |