| 漲跌 | -0.006500 (-2.9083%) |
| 最高 | 0.226000 (1.1186%) |
| 最低 | 0.214500 (-4.0268%) |
| 平均 | 0.2205 (-1.3446%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-05 | 泰國銖 (THB) | 0.217000 | -- | -- |
| 2024-05-04 | 泰國銖 (THB) | 0.217000 | 0.0010 | 0.4630% |
| 2024-05-03 | 泰國銖 (THB) | 0.216000 | 0.0005 | 0.2320% |
| 2024-05-02 | 泰國銖 (THB) | 0.215500 | 0.0010 | 0.4662% |
| 2024-04-30 | 泰國銖 (THB) | 0.214500 | -0.0010 | -0.4640% |
| 2024-04-29 | 泰國銖 (THB) | 0.215500 | -- | -- |
| 2024-04-28 | 泰國銖 (THB) | 0.215500 | -- | -- |
| 2024-04-27 | 泰國銖 (THB) | 0.215500 | -- | -- |
| 2024-04-26 | 泰國銖 (THB) | 0.215500 | 0.0005 | 0.2326% |
| 2024-04-25 | 泰國銖 (THB) | 0.215000 | -0.0005 | -0.2320% |
| 2024-04-24 | 泰國銖 (THB) | 0.215500 | -0.0005 | -0.2315% |
| 2024-04-23 | 泰國銖 (THB) | 0.216000 | 0.0005 | 0.2320% |
| 2024-04-22 | 泰國銖 (THB) | 0.215500 | -0.0015 | -0.6912% |
| 2024-04-21 | 泰國銖 (THB) | 0.217000 | -- | -- |
| 2024-04-20 | 泰國銖 (THB) | 0.217000 | 0.0005 | 0.2309% |
| 2024-04-19 | 泰國銖 (THB) | 0.216500 | -0.0005 | -0.2304% |
| 2024-04-18 | 泰國銖 (THB) | 0.217000 | -- | -- |
| 2024-04-17 | 泰國銖 (THB) | 0.217000 | -0.0005 | -0.2299% |
| 2024-04-16 | 泰國銖 (THB) | 0.217500 | 0.0010 | 0.4619% |
| 2024-04-15 | 泰國銖 (THB) | 0.216500 | -0.0015 | -0.6881% |
| 2024-04-14 | 泰國銖 (THB) | 0.218000 | -- | -- |
| 2024-04-13 | 泰國銖 (THB) | 0.218000 | -0.0005 | -0.2288% |
| 2024-04-12 | 泰國銖 (THB) | 0.218500 | -- | -- |
| 2024-04-11 | 泰國銖 (THB) | 0.218500 | 0.0005 | 0.2294% |
| 2024-04-10 | 泰國銖 (THB) | 0.218000 | -0.0015 | -0.6834% |
| 2024-04-09 | 泰國銖 (THB) | 0.219500 | 0.0020 | 0.9195% |
| 2024-04-08 | 泰國銖 (THB) | 0.217500 | -0.0010 | -0.4577% |
| 2024-04-07 | 泰國銖 (THB) | 0.218500 | -- | -- |
| 2024-04-06 | 泰國銖 (THB) | 0.218500 | 0.0010 | 0.4598% |
| 2024-04-05 | 泰國銖 (THB) | 0.217500 | -- | -- |
| 2024-04-03 | 泰國銖 (THB) | 0.217500 | -- | -- |
| 2024-04-02 | 泰國銖 (THB) | 0.217500 | -0.0010 | -0.4577% |
| 2024-03-31 | 泰國銖 (THB) | 0.218500 | -- | -- |
| 2024-03-28 | 泰國銖 (THB) | 0.218500 | -0.0005 | -0.2283% |
| 2024-03-27 | 泰國銖 (THB) | 0.219000 | -0.0005 | -0.2278% |
| 2024-03-26 | 泰國銖 (THB) | 0.219500 | -- | -- |
| 2024-03-25 | 泰國銖 (THB) | 0.219500 | -- | -- |
| 2024-03-24 | 泰國銖 (THB) | 0.219500 | -- | -- |
| 2024-03-23 | 泰國銖 (THB) | 0.219500 | -- | -- |
| 2024-03-22 | 泰國銖 (THB) | 0.219500 | -0.0005 | -0.2273% |
| 2024-03-21 | 泰國銖 (THB) | 0.220000 | -0.0005 | -0.2268% |
| 2024-03-20 | 泰國銖 (THB) | 0.220500 | -0.0005 | -0.2262% |
| 2024-03-19 | 泰國銖 (THB) | 0.221000 | -0.0005 | -0.2257% |
| 2024-03-18 | 泰國銖 (THB) | 0.221500 | -0.0010 | -0.4494% |
| 2024-03-17 | 泰國銖 (THB) | 0.222500 | -- | -- |
| 2024-03-16 | 泰國銖 (THB) | 0.222500 | 0.0005 | 0.2252% |
| 2024-03-15 | 泰國銖 (THB) | 0.222000 | -0.0010 | -0.4484% |
| 2024-03-14 | 泰國銖 (THB) | 0.223000 | -0.0005 | -0.2237% |
| 2024-03-13 | 泰國銖 (THB) | 0.223500 | 0.0005 | 0.2242% |
| 2024-03-12 | 泰國銖 (THB) | 0.223000 | -0.0020 | -0.8889% |
| 2024-03-11 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-03-10 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-03-09 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-03-08 | 泰國銖 (THB) | 0.225000 | 0.0010 | 0.4464% |
| 2024-03-07 | 泰國銖 (THB) | 0.224000 | 0.0005 | 0.2237% |
| 2024-03-06 | 泰國銖 (THB) | 0.223500 | 0.0010 | 0.4494% |
| 2024-03-05 | 泰國銖 (THB) | 0.222500 | -0.0005 | -0.2242% |
| 2024-03-04 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-03-03 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-03-02 | 泰國銖 (THB) | 0.223000 | 0.0015 | 0.6772% |
| 2024-03-01 | 泰國銖 (THB) | 0.221500 | -0.0010 | -0.4494% |
| 2024-02-29 | 泰國銖 (THB) | 0.222500 | 0.0010 | 0.4515% |
| 2024-02-28 | 泰國銖 (THB) | 0.221500 | -0.0010 | -0.4494% |
| 2024-02-27 | 泰國銖 (THB) | 0.222500 | 0.0005 | 0.2252% |
| 2024-02-26 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2024-02-25 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2024-02-24 | 泰國銖 (THB) | 0.222000 | 0.0005 | 0.2257% |
| 2024-02-23 | 泰國銖 (THB) | 0.221500 | -0.0005 | -0.2252% |
| 2024-02-22 | 泰國銖 (THB) | 0.222000 | -0.0005 | -0.2247% |
| 2024-02-21 | 泰國銖 (THB) | 0.222500 | 0.0010 | 0.4515% |
| 2024-02-20 | 泰國銖 (THB) | 0.221500 | 0.0005 | 0.2262% |
| 2024-02-19 | 泰國銖 (THB) | 0.221000 | -0.0005 | -0.2257% |
| 2024-02-18 | 泰國銖 (THB) | 0.221500 | -- | -- |
| 2024-02-17 | 泰國銖 (THB) | 0.221500 | 0.0010 | 0.4535% |
| 2024-02-16 | 泰國銖 (THB) | 0.220500 | -0.0005 | -0.2262% |
| 2024-02-15 | 泰國銖 (THB) | 0.221000 | 0.0005 | 0.2268% |
| 2024-02-14 | 泰國銖 (THB) | 0.220500 | -0.0015 | -0.6757% |
| 2024-02-11 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2024-02-09 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2024-02-08 | 泰國銖 (THB) | 0.222000 | -0.0020 | -0.8929% |
| 2024-02-07 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-02-06 | 泰國銖 (THB) | 0.224000 | 0.0015 | 0.6742% |
| 2024-02-05 | 泰國銖 (THB) | 0.222500 | -0.0015 | -0.6696% |
| 2024-02-04 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-02-03 | 泰國銖 (THB) | 0.224000 | -0.0005 | -0.2227% |
| 2024-02-02 | 泰國銖 (THB) | 0.224500 | -0.0005 | -0.2222% |
| 2024-02-01 | 泰國銖 (THB) | 0.225000 | -0.0010 | -0.4425% |
| 2024-01-31 | 泰國銖 (THB) | 0.226000 | 0.0005 | 0.2217% |
| 2024-01-30 | 泰國銖 (THB) | 0.225500 | 0.0010 | 0.4454% |
| 2024-01-29 | 泰國銖 (THB) | 0.224500 | 0.0010 | 0.4474% |
| 2024-01-28 | 泰國銖 (THB) | 0.223500 | -- | -- |
| 2024-01-27 | 泰國銖 (THB) | 0.223500 | -0.0005 | -0.2232% |
| 2024-01-26 | 泰國銖 (THB) | 0.224000 | 0.0010 | 0.4484% |
| 2024-01-25 | 泰國銖 (THB) | 0.223000 | -0.0005 | -0.2237% |
| 2024-01-24 | 泰國銖 (THB) | 0.223500 | -- | -- |