| 漲跌 | -0.014100 (-5.4377%) |
| 最高 | 0.261600 (0.8870%) |
| 最低 | 0.244900 (-5.5534%) |
| 平均 | 0.2529 (-2.4541%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-26 | 泰國銖 (THB) | 0.245200 | -0.0045 | -1.8022% |
| 2026-05-25 | 泰國銖 (THB) | 0.249700 | 0.0015 | 0.6044% |
| 2026-05-24 | 泰國銖 (THB) | 0.248200 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.248200 | -0.0001 | -0.0403% |
| 2026-05-22 | 泰國銖 (THB) | 0.248300 | 0.0034 | 1.3883% |
| 2026-05-21 | 泰國銖 (THB) | 0.244900 | -0.0039 | -1.5675% |
| 2026-05-20 | 泰國銖 (THB) | 0.248800 | 0.0007 | 0.2821% |
| 2026-05-19 | 泰國銖 (THB) | 0.248100 | -0.0008 | -0.3214% |
| 2026-05-18 | 泰國銖 (THB) | 0.248900 | 0.0009 | 0.3629% |
| 2026-05-17 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2026-05-16 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2026-05-15 | 泰國銖 (THB) | 0.248000 | -0.0024 | -0.9585% |
| 2026-05-14 | 泰國銖 (THB) | 0.250400 | 0.0002 | 0.0799% |
| 2026-05-13 | 泰國銖 (THB) | 0.250200 | 0.0007 | 0.2806% |
| 2026-05-12 | 泰國銖 (THB) | 0.249500 | -0.0015 | -0.5976% |
| 2026-05-11 | 泰國銖 (THB) | 0.251000 | -0.0002 | -0.0796% |
| 2026-05-10 | 泰國銖 (THB) | 0.251200 | -- | -- |
| 2026-05-09 | 泰國銖 (THB) | 0.251200 | -- | -- |
| 2026-05-08 | 泰國銖 (THB) | 0.251200 | -0.0009 | -0.3570% |
| 2026-05-07 | 泰國銖 (THB) | 0.252100 | 0.0008 | 0.3183% |
| 2026-05-06 | 泰國銖 (THB) | 0.251300 | 0.0020 | 0.8022% |
| 2026-05-05 | 泰國銖 (THB) | 0.249300 | 0.0018 | 0.7273% |
| 2026-05-04 | 泰國銖 (THB) | 0.247500 | -0.0029 | -1.1581% |
| 2026-05-03 | 泰國銖 (THB) | 0.250400 | -- | -- |
| 2026-05-02 | 泰國銖 (THB) | 0.250400 | -- | -- |
| 2026-05-01 | 泰國銖 (THB) | 0.250400 | 0.0014 | 0.5622% |
| 2026-04-30 | 泰國銖 (THB) | 0.249000 | 0.0013 | 0.5248% |
| 2026-04-29 | 泰國銖 (THB) | 0.247700 | -0.0016 | -0.6418% |
| 2026-04-28 | 泰國銖 (THB) | 0.249300 | -0.0012 | -0.4790% |
| 2026-04-27 | 泰國銖 (THB) | 0.250500 | -0.0001 | -0.0399% |
| 2026-04-26 | 泰國銖 (THB) | 0.250600 | -- | -- |
| 2026-04-25 | 泰國銖 (THB) | 0.250600 | 0.0001 | 0.0399% |
| 2026-04-24 | 泰國銖 (THB) | 0.250500 | 0.0002 | 0.0799% |
| 2026-04-23 | 泰國銖 (THB) | 0.250300 | -0.0009 | -0.3583% |
| 2026-04-22 | 泰國銖 (THB) | 0.251200 | -0.0004 | -0.1590% |
| 2026-04-21 | 泰國銖 (THB) | 0.251600 | -0.0014 | -0.5534% |
| 2026-04-20 | 泰國銖 (THB) | 0.253000 | -0.0016 | -0.6284% |
| 2026-04-19 | 泰國銖 (THB) | 0.254600 | -- | -- |
| 2026-04-18 | 泰國銖 (THB) | 0.254600 | -0.0003 | -0.1177% |
| 2026-04-17 | 泰國銖 (THB) | 0.254900 | 0.0020 | 0.7908% |
| 2026-04-16 | 泰國銖 (THB) | 0.252900 | -0.0002 | -0.0790% |
| 2026-04-15 | 泰國銖 (THB) | 0.253100 | -0.0003 | -0.1184% |
| 2026-04-14 | 泰國銖 (THB) | 0.253400 | 0.0019 | 0.7555% |
| 2026-04-13 | 泰國銖 (THB) | 0.251500 | -0.0011 | -0.4355% |
| 2026-04-12 | 泰國銖 (THB) | 0.252600 | -- | -- |
| 2026-04-11 | 泰國銖 (THB) | 0.252600 | -- | -- |
| 2026-04-10 | 泰國銖 (THB) | 0.252600 | -0.0009 | -0.3550% |
| 2026-04-09 | 泰國銖 (THB) | 0.253500 | 0.0004 | 0.1580% |
| 2026-04-08 | 泰國銖 (THB) | 0.253100 | 0.0047 | 1.8921% |
| 2026-04-07 | 泰國銖 (THB) | 0.248400 | -0.0009 | -0.3610% |
| 2026-04-06 | 泰國銖 (THB) | 0.249300 | 0.0009 | 0.3623% |
| 2026-04-05 | 泰國銖 (THB) | 0.248400 | -- | -- |
| 2026-04-04 | 泰國銖 (THB) | 0.248400 | -- | -- |
| 2026-04-03 | 泰國銖 (THB) | 0.248400 | -0.0002 | -0.0805% |
| 2026-04-02 | 泰國銖 (THB) | 0.248600 | -0.0011 | -0.4405% |
| 2026-04-01 | 泰國銖 (THB) | 0.249700 | 0.0016 | 0.6449% |
| 2026-03-31 | 泰國銖 (THB) | 0.248100 | 0.0009 | 0.3641% |
| 2026-03-30 | 泰國銖 (THB) | 0.247200 | 0.0006 | 0.2433% |
| 2026-03-29 | 泰國銖 (THB) | 0.246600 | -- | -- |
| 2026-03-28 | 泰國銖 (THB) | 0.246600 | -0.0004 | -0.1619% |
| 2026-03-27 | 泰國銖 (THB) | 0.247000 | 0.0006 | 0.2435% |
| 2026-03-26 | 泰國銖 (THB) | 0.246400 | -0.0017 | -0.6852% |
| 2026-03-25 | 泰國銖 (THB) | 0.248100 | 0.0003 | 0.1211% |
| 2026-03-24 | 泰國銖 (THB) | 0.247800 | -0.0024 | -0.9592% |
| 2026-03-23 | 泰國銖 (THB) | 0.250200 | 0.0030 | 1.2136% |
| 2026-03-22 | 泰國銖 (THB) | 0.247200 | -- | -- |
| 2026-03-21 | 泰國銖 (THB) | 0.247200 | 0.0007 | 0.2840% |
| 2026-03-20 | 泰國銖 (THB) | 0.246500 | -0.0001 | -0.0406% |
| 2026-03-19 | 泰國銖 (THB) | 0.246600 | -0.0017 | -0.6847% |
| 2026-03-18 | 泰國銖 (THB) | 0.248300 | -0.0024 | -0.9573% |
| 2026-03-17 | 泰國銖 (THB) | 0.250700 | 0.0006 | 0.2399% |
| 2026-03-16 | 泰國銖 (THB) | 0.250100 | -0.0005 | -0.1995% |
| 2026-03-15 | 泰國銖 (THB) | 0.250600 | -- | -- |
| 2026-03-14 | 泰國銖 (THB) | 0.250600 | -- | -- |
| 2026-03-13 | 泰國銖 (THB) | 0.250600 | -0.0017 | -0.6738% |
| 2026-03-12 | 泰國銖 (THB) | 0.252300 | -0.0022 | -0.8644% |
| 2026-03-11 | 泰國銖 (THB) | 0.254500 | -0.0028 | -1.0882% |
| 2026-03-10 | 泰國銖 (THB) | 0.257300 | 0.0076 | 3.0437% |
| 2026-03-09 | 泰國銖 (THB) | 0.249700 | -0.0047 | -1.8475% |
| 2026-03-08 | 泰國銖 (THB) | 0.254400 | -- | -- |
| 2026-03-07 | 泰國銖 (THB) | 0.254400 | 0.0004 | 0.1575% |
| 2026-03-06 | 泰國銖 (THB) | 0.254000 | -0.0007 | -0.2748% |
| 2026-03-05 | 泰國銖 (THB) | 0.254700 | -0.0016 | -0.6243% |
| 2026-03-04 | 泰國銖 (THB) | 0.256300 | 0.0023 | 0.9055% |
| 2026-03-03 | 泰國銖 (THB) | 0.254000 | -0.0030 | -1.1673% |
| 2026-03-02 | 泰國銖 (THB) | 0.257000 | -0.0042 | -1.6080% |
| 2026-03-01 | 泰國銖 (THB) | 0.261200 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.261200 | 0.0003 | 0.1150% |
| 2026-02-27 | 泰國銖 (THB) | 0.260900 | 0.0003 | 0.1151% |
| 2026-02-26 | 泰國銖 (THB) | 0.260600 | -- | -- |
| 2026-02-25 | 泰國銖 (THB) | 0.260600 | -0.0001 | -0.0384% |
| 2026-02-24 | 泰國銖 (THB) | 0.260700 | -0.0006 | -0.2296% |
| 2026-02-23 | 泰國銖 (THB) | 0.261300 | 0.0013 | 0.5000% |
| 2026-02-22 | 泰國銖 (THB) | 0.260000 | -- | -- |
| 2026-02-21 | 泰國銖 (THB) | 0.260000 | 0.0002 | 0.0770% |
| 2026-02-20 | 泰國銖 (THB) | 0.259800 | 0.0003 | 0.1156% |
| 2026-02-19 | 泰國銖 (THB) | 0.259500 | -- | -- |
| 2026-02-18 | 泰國銖 (THB) | 0.259500 | 0.0017 | 0.6594% |
| 2026-02-17 | 泰國銖 (THB) | 0.257800 | -0.0020 | -0.7698% |
| 2026-02-16 | 泰國銖 (THB) | 0.259800 | -0.0004 | -0.1537% |
| 2026-02-15 | 泰國銖 (THB) | 0.260200 | -- | -- |
| 2026-02-14 | 泰國銖 (THB) | 0.260200 | -0.0001 | -0.0384% |
| 2026-02-13 | 泰國銖 (THB) | 0.260300 | -0.0013 | -0.4969% |
| 2026-02-12 | 泰國銖 (THB) | 0.261600 | 0.0013 | 0.4994% |
| 2026-02-11 | 泰國銖 (THB) | 0.260300 | 0.0010 | 0.3857% |
| 2026-02-10 | 泰國銖 (THB) | 0.259300 | -0.0008 | -0.3076% |
| 2026-02-09 | 泰國銖 (THB) | 0.260100 | 0.0036 | 1.4035% |
| 2026-02-08 | 泰國銖 (THB) | 0.256500 | -- | -- |
| 2026-02-07 | 泰國銖 (THB) | 0.256500 | -- | -- |
| 2026-02-06 | 泰國銖 (THB) | 0.256500 | 0.0023 | 0.9048% |
| 2026-02-05 | 泰國銖 (THB) | 0.254200 | -0.0008 | -0.3137% |
| 2026-02-04 | 泰國銖 (THB) | 0.255000 | -0.0010 | -0.3906% |
| 2026-02-03 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-02-02 | 泰國銖 (THB) | 0.256000 | -0.0006 | -0.2338% |
| 2026-02-01 | 泰國銖 (THB) | 0.256600 | -- | -- |
| 2026-01-31 | 泰國銖 (THB) | 0.256600 | -- | -- |
| 2026-01-30 | 泰國銖 (THB) | 0.256600 | -0.0010 | -0.3882% |
| 2026-01-29 | 泰國銖 (THB) | 0.257600 | -0.0018 | -0.6939% |
| 2026-01-28 | 泰國銖 (THB) | 0.259400 | -0.0008 | -0.3075% |
| 2026-01-27 | 泰國銖 (THB) | 0.260200 | 0.0005 | 0.1925% |
| 2026-01-26 | 泰國銖 (THB) | 0.259700 | 0.0004 | 0.1543% |
| 2026-01-25 | 泰國銖 (THB) | 0.259300 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.259300 | -- | -- |