| 漲跌 | 0.002000 (0.9112%) |
| 最高 | 0.221500 (0.9112%) |
| 最低 | 0.214500 (-2.2779%) |
| 平均 | 0.2177 (-0.8243%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 泰國銖 (THB) | 0.221500 | -- | -- |
| 2024-07-26 | 泰國銖 (THB) | 0.221500 | 0.0015 | 0.6818% |
| 2024-07-25 | 泰國銖 (THB) | 0.220000 | -0.0015 | -0.6772% |
| 2024-07-24 | 泰國銖 (THB) | 0.221500 | 0.0015 | 0.6818% |
| 2024-07-23 | 泰國銖 (THB) | 0.220000 | 0.0010 | 0.4566% |
| 2024-07-22 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-07-21 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-07-20 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-07-19 | 泰國銖 (THB) | 0.219000 | -0.0020 | -0.9050% |
| 2024-07-18 | 泰國銖 (THB) | 0.221000 | -0.0005 | -0.2257% |
| 2024-07-17 | 泰國銖 (THB) | 0.221500 | 0.0010 | 0.4535% |
| 2024-07-16 | 泰國銖 (THB) | 0.220500 | 0.0005 | 0.2273% |
| 2024-07-15 | 泰國銖 (THB) | 0.220000 | -0.0005 | -0.2268% |
| 2024-07-14 | 泰國銖 (THB) | 0.220500 | -- | -- |
| 2024-07-13 | 泰國銖 (THB) | 0.220500 | 0.0005 | 0.2273% |
| 2024-07-12 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2024-07-11 | 泰國銖 (THB) | 0.220000 | 0.0010 | 0.4566% |
| 2024-07-10 | 泰國銖 (THB) | 0.219000 | 0.0005 | 0.2288% |
| 2024-07-09 | 泰國銖 (THB) | 0.218500 | -- | -- |
| 2024-07-08 | 泰國銖 (THB) | 0.218500 | -- | -- |
| 2024-07-07 | 泰國銖 (THB) | 0.218500 | -- | -- |
| 2024-07-06 | 泰國銖 (THB) | 0.218500 | 0.0005 | 0.2294% |
| 2024-07-05 | 泰國銖 (THB) | 0.218000 | 0.0010 | 0.4608% |
| 2024-07-04 | 泰國銖 (THB) | 0.217000 | -0.0005 | -0.2299% |
| 2024-07-03 | 泰國銖 (THB) | 0.217500 | 0.0010 | 0.4619% |
| 2024-07-02 | 泰國銖 (THB) | 0.216500 | -- | -- |
| 2024-06-30 | 泰國銖 (THB) | 0.216500 | -- | -- |
| 2024-06-29 | 泰國銖 (THB) | 0.216500 | -- | -- |
| 2024-06-28 | 泰國銖 (THB) | 0.216500 | 0.0005 | 0.2315% |
| 2024-06-27 | 泰國銖 (THB) | 0.216000 | 0.0005 | 0.2320% |
| 2024-06-26 | 泰國銖 (THB) | 0.215500 | -0.0010 | -0.4619% |
| 2024-06-25 | 泰國銖 (THB) | 0.216500 | -0.0005 | -0.2304% |
| 2024-06-24 | 泰國銖 (THB) | 0.217000 | 0.0005 | 0.2309% |
| 2024-06-23 | 泰國銖 (THB) | 0.216500 | -- | -- |
| 2024-06-22 | 泰國銖 (THB) | 0.216500 | -- | -- |
| 2024-06-21 | 泰國銖 (THB) | 0.216500 | -- | -- |
| 2024-06-20 | 泰國銖 (THB) | 0.216500 | -0.0005 | -0.2304% |
| 2024-06-19 | 泰國銖 (THB) | 0.217000 | -- | -- |
| 2024-06-18 | 泰國銖 (THB) | 0.217000 | 0.0010 | 0.4630% |
| 2024-06-17 | 泰國銖 (THB) | 0.216000 | -0.0015 | -0.6897% |
| 2024-06-16 | 泰國銖 (THB) | 0.217500 | -- | -- |
| 2024-06-15 | 泰國銖 (THB) | 0.217500 | 0.0005 | 0.2304% |
| 2024-06-14 | 泰國銖 (THB) | 0.217000 | -- | -- |
| 2024-06-13 | 泰國銖 (THB) | 0.217000 | -0.0015 | -0.6865% |
| 2024-06-12 | 泰國銖 (THB) | 0.218500 | 0.0020 | 0.9238% |
| 2024-06-11 | 泰國銖 (THB) | 0.216500 | -- | -- |
| 2024-06-09 | 泰國銖 (THB) | 0.216500 | -- | -- |
| 2024-06-08 | 泰國銖 (THB) | 0.216500 | -- | -- |
| 2024-06-07 | 泰國銖 (THB) | 0.216500 | -0.0015 | -0.6881% |
| 2024-06-06 | 泰國銖 (THB) | 0.218000 | 0.0005 | 0.2299% |
| 2024-06-05 | 泰國銖 (THB) | 0.217500 | -- | -- |
| 2024-06-04 | 泰國銖 (THB) | 0.217500 | 0.0005 | 0.2304% |
| 2024-06-03 | 泰國銖 (THB) | 0.217000 | 0.0005 | 0.2309% |
| 2024-06-02 | 泰國銖 (THB) | 0.216500 | -- | -- |
| 2024-06-01 | 泰國銖 (THB) | 0.216500 | -- | -- |
| 2024-05-31 | 泰國銖 (THB) | 0.216500 | -0.0005 | -0.2304% |
| 2024-05-30 | 泰國銖 (THB) | 0.217000 | 0.0010 | 0.4630% |
| 2024-05-29 | 泰國銖 (THB) | 0.216000 | -0.0015 | -0.6897% |
| 2024-05-28 | 泰國銖 (THB) | 0.217500 | -- | -- |
| 2024-05-27 | 泰國銖 (THB) | 0.217500 | -- | -- |
| 2024-05-26 | 泰國銖 (THB) | 0.217500 | -- | -- |
| 2024-05-25 | 泰國銖 (THB) | 0.217500 | 0.0005 | 0.2304% |
| 2024-05-24 | 泰國銖 (THB) | 0.217000 | -0.0005 | -0.2299% |
| 2024-05-23 | 泰國銖 (THB) | 0.217500 | -0.0005 | -0.2294% |
| 2024-05-22 | 泰國銖 (THB) | 0.218000 | -0.0010 | -0.4566% |
| 2024-05-21 | 泰國銖 (THB) | 0.219000 | -0.0010 | -0.4545% |
| 2024-05-20 | 泰國銖 (THB) | 0.220000 | -0.0005 | -0.2268% |
| 2024-05-19 | 泰國銖 (THB) | 0.220500 | -- | -- |
| 2024-05-18 | 泰國銖 (THB) | 0.220500 | 0.0005 | 0.2273% |
| 2024-05-17 | 泰國銖 (THB) | 0.220000 | 0.0005 | 0.2278% |
| 2024-05-16 | 泰國銖 (THB) | 0.219500 | 0.0020 | 0.9195% |
| 2024-05-14 | 泰國銖 (THB) | 0.217500 | 0.0010 | 0.4619% |
| 2024-05-13 | 泰國銖 (THB) | 0.216500 | -- | -- |
| 2024-05-12 | 泰國銖 (THB) | 0.216500 | -- | -- |
| 2024-05-11 | 泰國銖 (THB) | 0.216500 | -- | -- |
| 2024-05-10 | 泰國銖 (THB) | 0.216500 | -- | -- |
| 2024-05-09 | 泰國銖 (THB) | 0.216500 | 0.0010 | 0.4640% |
| 2024-05-08 | 泰國銖 (THB) | 0.215500 | -0.0005 | -0.2315% |
| 2024-05-07 | 泰國銖 (THB) | 0.216000 | -0.0005 | -0.2309% |
| 2024-05-06 | 泰國銖 (THB) | 0.216500 | -0.0005 | -0.2304% |
| 2024-05-05 | 泰國銖 (THB) | 0.217000 | -- | -- |
| 2024-05-04 | 泰國銖 (THB) | 0.217000 | 0.0010 | 0.4630% |
| 2024-05-03 | 泰國銖 (THB) | 0.216000 | 0.0005 | 0.2320% |
| 2024-05-02 | 泰國銖 (THB) | 0.215500 | 0.0010 | 0.4662% |
| 2024-04-30 | 泰國銖 (THB) | 0.214500 | -0.0010 | -0.4640% |
| 2024-04-29 | 泰國銖 (THB) | 0.215500 | -- | -- |
| 2024-04-28 | 泰國銖 (THB) | 0.215500 | -- | -- |
| 2024-04-27 | 泰國銖 (THB) | 0.215500 | -- | -- |
| 2024-04-26 | 泰國銖 (THB) | 0.215500 | 0.0005 | 0.2326% |
| 2024-04-25 | 泰國銖 (THB) | 0.215000 | -0.0005 | -0.2320% |
| 2024-04-24 | 泰國銖 (THB) | 0.215500 | -0.0005 | -0.2315% |
| 2024-04-23 | 泰國銖 (THB) | 0.216000 | 0.0005 | 0.2320% |
| 2024-04-22 | 泰國銖 (THB) | 0.215500 | -0.0015 | -0.6912% |
| 2024-04-21 | 泰國銖 (THB) | 0.217000 | -- | -- |
| 2024-04-20 | 泰國銖 (THB) | 0.217000 | 0.0005 | 0.2309% |
| 2024-04-19 | 泰國銖 (THB) | 0.216500 | -0.0005 | -0.2304% |
| 2024-04-18 | 泰國銖 (THB) | 0.217000 | -- | -- |
| 2024-04-17 | 泰國銖 (THB) | 0.217000 | -0.0005 | -0.2299% |
| 2024-04-16 | 泰國銖 (THB) | 0.217500 | 0.0010 | 0.4619% |
| 2024-04-15 | 泰國銖 (THB) | 0.216500 | -0.0015 | -0.6881% |
| 2024-04-14 | 泰國銖 (THB) | 0.218000 | -- | -- |
| 2024-04-13 | 泰國銖 (THB) | 0.218000 | -0.0005 | -0.2288% |
| 2024-04-12 | 泰國銖 (THB) | 0.218500 | -- | -- |
| 2024-04-11 | 泰國銖 (THB) | 0.218500 | 0.0005 | 0.2294% |
| 2024-04-10 | 泰國銖 (THB) | 0.218000 | -0.0015 | -0.6834% |
| 2024-04-09 | 泰國銖 (THB) | 0.219500 | 0.0020 | 0.9195% |
| 2024-04-08 | 泰國銖 (THB) | 0.217500 | -0.0010 | -0.4577% |
| 2024-04-07 | 泰國銖 (THB) | 0.218500 | -- | -- |
| 2024-04-06 | 泰國銖 (THB) | 0.218500 | 0.0010 | 0.4598% |
| 2024-04-05 | 泰國銖 (THB) | 0.217500 | -- | -- |
| 2024-04-03 | 泰國銖 (THB) | 0.217500 | -- | -- |
| 2024-04-02 | 泰國銖 (THB) | 0.217500 | -0.0010 | -0.4577% |
| 2024-03-31 | 泰國銖 (THB) | 0.218500 | -- | -- |
| 2024-03-28 | 泰國銖 (THB) | 0.218500 | -0.0005 | -0.2283% |
| 2024-03-27 | 泰國銖 (THB) | 0.219000 | -0.0005 | -0.2278% |
| 2024-03-26 | 泰國銖 (THB) | 0.219500 | -- | -- |
| 2024-03-25 | 泰國銖 (THB) | 0.219500 | -- | -- |
| 2024-03-24 | 泰國銖 (THB) | 0.219500 | -- | -- |