| 漲跌 | 0.013900 (5.9580%) |
| 最高 | 0.247300 (6.0009%) |
| 最低 | 0.227400 (-2.5289%) |
| 平均 | 0.2408 (3.2075%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-13 | 泰國銖 (THB) | 0.247200 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.247200 | -- | -- |
| 2025-07-11 | 泰國銖 (THB) | 0.247200 | 0.0022 | 0.8980% |
| 2025-07-10 | 泰國銖 (THB) | 0.245000 | 0.0002 | 0.0817% |
| 2025-07-09 | 泰國銖 (THB) | 0.244800 | -0.0005 | -0.2038% |
| 2025-07-08 | 泰國銖 (THB) | 0.245300 | -0.0006 | -0.2440% |
| 2025-07-07 | 泰國銖 (THB) | 0.245900 | -0.0012 | -0.4856% |
| 2025-07-06 | 泰國銖 (THB) | 0.247100 | -- | -- |
| 2025-07-05 | 泰國銖 (THB) | 0.247100 | -0.0001 | -0.0405% |
| 2025-07-04 | 泰國銖 (THB) | 0.247200 | 0.0003 | 0.1215% |
| 2025-07-03 | 泰國銖 (THB) | 0.246900 | -0.0004 | -0.1617% |
| 2025-07-02 | 泰國銖 (THB) | 0.247300 | 0.0004 | 0.1620% |
| 2025-07-01 | 泰國銖 (THB) | 0.246900 | 0.0004 | 0.1623% |
| 2025-06-30 | 泰國銖 (THB) | 0.246500 | 0.0008 | 0.3256% |
| 2025-06-29 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-06-27 | 泰國銖 (THB) | 0.245700 | -0.0007 | -0.2841% |
| 2025-06-26 | 泰國銖 (THB) | 0.246400 | 0.0011 | 0.4484% |
| 2025-06-25 | 泰國銖 (THB) | 0.245300 | 0.0003 | 0.1224% |
| 2025-06-24 | 泰國銖 (THB) | 0.245000 | 0.0012 | 0.4922% |
| 2025-06-23 | 泰國銖 (THB) | 0.243800 | -0.0003 | -0.1229% |
| 2025-06-22 | 泰國銖 (THB) | 0.244100 | -- | -- |
| 2025-06-21 | 泰國銖 (THB) | 0.244100 | -- | -- |
| 2025-06-20 | 泰國銖 (THB) | 0.244100 | 0.0001 | 0.0410% |
| 2025-06-19 | 泰國銖 (THB) | 0.244000 | -0.0015 | -0.6110% |
| 2025-06-18 | 泰國銖 (THB) | 0.245500 | -0.0002 | -0.0814% |
| 2025-06-17 | 泰國銖 (THB) | 0.245700 | -0.0013 | -0.5263% |
| 2025-06-16 | 泰國銖 (THB) | 0.247000 | -0.0001 | -0.0405% |
| 2025-06-15 | 泰國銖 (THB) | 0.247100 | -- | -- |
| 2025-06-14 | 泰國銖 (THB) | 0.247100 | -- | -- |
| 2025-06-13 | 泰國銖 (THB) | 0.247100 | -0.0002 | -0.0809% |
| 2025-06-12 | 泰國銖 (THB) | 0.247300 | 0.0018 | 0.7332% |
| 2025-06-11 | 泰國銖 (THB) | 0.245500 | 0.0002 | 0.0815% |
| 2025-06-10 | 泰國銖 (THB) | 0.245300 | 0.0003 | 0.1224% |
| 2025-06-09 | 泰國銖 (THB) | 0.245000 | 0.0006 | 0.2455% |
| 2025-06-08 | 泰國銖 (THB) | 0.244400 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.244400 | -0.0001 | -0.0409% |
| 2025-06-06 | 泰國銖 (THB) | 0.244500 | -0.0004 | -0.1633% |
| 2025-06-05 | 泰國銖 (THB) | 0.244900 | -0.0005 | -0.2037% |
| 2025-06-04 | 泰國銖 (THB) | 0.245400 | 0.0005 | 0.2042% |
| 2025-06-03 | 泰國銖 (THB) | 0.244900 | -0.0009 | -0.3662% |
| 2025-06-02 | 泰國銖 (THB) | 0.245800 | 0.0025 | 1.0275% |
| 2025-06-01 | 泰國銖 (THB) | 0.243300 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.243300 | -0.0003 | -0.1232% |
| 2025-05-30 | 泰國銖 (THB) | 0.243600 | -0.0017 | -0.6930% |
| 2025-05-29 | 泰國銖 (THB) | 0.245300 | 0.0010 | 0.4093% |
| 2025-05-28 | 泰國銖 (THB) | 0.244300 | 0.0006 | 0.2462% |
| 2025-05-27 | 泰國銖 (THB) | 0.243700 | -0.0013 | -0.5306% |
| 2025-05-26 | 泰國銖 (THB) | 0.245000 | -0.0012 | -0.4874% |
| 2025-05-25 | 泰國銖 (THB) | 0.246200 | -- | -- |
| 2025-05-24 | 泰國銖 (THB) | 0.246200 | 0.0003 | 0.1220% |
| 2025-05-23 | 泰國銖 (THB) | 0.245900 | 0.0030 | 1.2351% |
| 2025-05-22 | 泰國銖 (THB) | 0.242900 | -0.0016 | -0.6544% |
| 2025-05-21 | 泰國銖 (THB) | 0.244500 | 0.0018 | 0.7417% |
| 2025-05-20 | 泰國銖 (THB) | 0.242700 | 0.0018 | 0.7472% |
| 2025-05-19 | 泰國銖 (THB) | 0.240900 | 0.0014 | 0.5846% |
| 2025-05-18 | 泰國銖 (THB) | 0.239500 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.239500 | 0.0011 | 0.4614% |
| 2025-05-16 | 泰國銖 (THB) | 0.238400 | -0.0012 | -0.5008% |
| 2025-05-15 | 泰國銖 (THB) | 0.239600 | 0.0016 | 0.6723% |
| 2025-05-14 | 泰國銖 (THB) | 0.238000 | -0.0007 | -0.2933% |
| 2025-05-13 | 泰國銖 (THB) | 0.238700 | 0.0014 | 0.5900% |
| 2025-05-12 | 泰國銖 (THB) | 0.237300 | -0.0038 | -1.5761% |
| 2025-05-11 | 泰國銖 (THB) | 0.241100 | -- | -- |
| 2025-05-10 | 泰國銖 (THB) | 0.241100 | 0.0002 | 0.0830% |
| 2025-05-09 | 泰國銖 (THB) | 0.240900 | 0.0002 | 0.0831% |
| 2025-05-08 | 泰國銖 (THB) | 0.240700 | -0.0010 | -0.4137% |
| 2025-05-07 | 泰國銖 (THB) | 0.241700 | -0.0003 | -0.1240% |
| 2025-05-06 | 泰國銖 (THB) | 0.242000 | 0.0023 | 0.9595% |
| 2025-05-05 | 泰國銖 (THB) | 0.239700 | 0.0004 | 0.1672% |
| 2025-05-04 | 泰國銖 (THB) | 0.239300 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.239300 | 0.0004 | 0.1674% |
| 2025-05-02 | 泰國銖 (THB) | 0.238900 | 0.0027 | 1.1431% |
| 2025-05-01 | 泰國銖 (THB) | 0.236200 | -0.0005 | -0.2112% |
| 2025-04-30 | 泰國銖 (THB) | 0.236700 | 0.0005 | 0.2117% |
| 2025-04-29 | 泰國銖 (THB) | 0.236200 | -0.0004 | -0.1691% |
| 2025-04-28 | 泰國銖 (THB) | 0.236600 | 0.0009 | 0.3818% |
| 2025-04-27 | 泰國銖 (THB) | 0.235700 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.235700 | 0.0001 | 0.0424% |
| 2025-04-25 | 泰國銖 (THB) | 0.235600 | -0.0009 | -0.3805% |
| 2025-04-24 | 泰國銖 (THB) | 0.236500 | 0.0007 | 0.2969% |
| 2025-04-23 | 泰國銖 (THB) | 0.235800 | -0.0014 | -0.5902% |
| 2025-04-22 | 泰國銖 (THB) | 0.237200 | -0.0007 | -0.2942% |
| 2025-04-21 | 泰國銖 (THB) | 0.237900 | 0.0005 | 0.2106% |
| 2025-04-20 | 泰國銖 (THB) | 0.237400 | -- | -- |
| 2025-04-19 | 泰國銖 (THB) | 0.237400 | -- | -- |
| 2025-04-18 | 泰國銖 (THB) | 0.237400 | 0.0004 | 0.1688% |
| 2025-04-17 | 泰國銖 (THB) | 0.237000 | -0.0017 | -0.7122% |
| 2025-04-16 | 泰國銖 (THB) | 0.238700 | 0.0030 | 1.2728% |
| 2025-04-15 | 泰國銖 (THB) | 0.235700 | 0.0003 | 0.1274% |
| 2025-04-14 | 泰國銖 (THB) | 0.235400 | -0.0016 | -0.6751% |
| 2025-04-13 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-04-12 | 泰國銖 (THB) | 0.237000 | 0.0008 | 0.3387% |
| 2025-04-11 | 泰國銖 (THB) | 0.236200 | 0.0025 | 1.0697% |
| 2025-04-10 | 泰國銖 (THB) | 0.233700 | 0.0036 | 1.5645% |
| 2025-04-09 | 泰國銖 (THB) | 0.230100 | 0.0027 | 1.1873% |
| 2025-04-08 | 泰國銖 (THB) | 0.227400 | -0.0005 | -0.2194% |
| 2025-04-07 | 泰國銖 (THB) | 0.227900 | -0.0041 | -1.7672% |
| 2025-04-06 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-04-05 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-04-04 | 泰國銖 (THB) | 0.232000 | -0.0003 | -0.1291% |
| 2025-04-03 | 泰國銖 (THB) | 0.232300 | -0.0004 | -0.1719% |
| 2025-04-02 | 泰國銖 (THB) | 0.232700 | 0.0006 | 0.2585% |
| 2025-04-01 | 泰國銖 (THB) | 0.232100 | -0.0014 | -0.5996% |
| 2025-03-31 | 泰國銖 (THB) | 0.233500 | -0.0005 | -0.2137% |
| 2025-03-30 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-03-29 | 泰國銖 (THB) | 0.234000 | 0.0003 | 0.1284% |
| 2025-03-28 | 泰國銖 (THB) | 0.233700 | -0.0006 | -0.2561% |
| 2025-03-27 | 泰國銖 (THB) | 0.234300 | 0.0011 | 0.4717% |
| 2025-03-26 | 泰國銖 (THB) | 0.233200 | -0.0011 | -0.4695% |
| 2025-03-25 | 泰國銖 (THB) | 0.234300 | 0.0010 | 0.4286% |
| 2025-03-24 | 泰國銖 (THB) | 0.233300 | -- | -- |