漲跌 |
-0.0165 (-6.9182%)
|
最高 |
0.2385 (0.0000%) |
最低 |
0.222 (-6.9182%) |
平均 |
0.232 (-2.7395%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2022-07-06 |
泰國銖 (THB)
|
0.222
|
-- |
-- |
2022-07-05 |
泰國銖 (THB)
|
0.222
|
-0.002 |
-0.8929% |
2022-07-04 |
泰國銖 (THB)
|
0.224
|
-0.001 |
-0.4444% |
2022-07-03 |
泰國銖 (THB)
|
0.225
|
-- |
-- |
2022-07-02 |
泰國銖 (THB)
|
0.225
|
-0.001 |
-0.4425% |
2022-06-30 |
泰國銖 (THB)
|
0.226
|
-0.0015 |
-0.6593% |
2022-06-29 |
泰國銖 (THB)
|
0.2275
|
-- |
-- |
2022-06-28 |
泰國銖 (THB)
|
0.2275
|
0.0015 |
0.6637% |
2022-06-27 |
泰國銖 (THB)
|
0.226
|
0.0005 |
0.2217% |
2022-06-26 |
泰國銖 (THB)
|
0.2255
|
-- |
-- |
2022-06-25 |
泰國銖 (THB)
|
0.2255
|
-- |
-- |
2022-06-24 |
泰國銖 (THB)
|
0.2255
|
-- |
-- |
2022-06-23 |
泰國銖 (THB)
|
0.2255
|
-0.001 |
-0.4415% |
2022-06-22 |
泰國銖 (THB)
|
0.2265
|
-- |
-- |
2022-06-21 |
泰國銖 (THB)
|
0.2265
|
-- |
-- |
2022-06-20 |
泰國銖 (THB)
|
0.2265
|
-0.0005 |
-0.2203% |
2022-06-19 |
泰國銖 (THB)
|
0.227
|
-- |
-- |
2022-06-18 |
泰國銖 (THB)
|
0.227
|
0.0005 |
0.2208% |
2022-06-17 |
泰國銖 (THB)
|
0.2265
|
-0.001 |
-0.4396% |
2022-06-16 |
泰國銖 (THB)
|
0.2275
|
-0.0015 |
-0.6550% |
2022-06-15 |
泰國銖 (THB)
|
0.229
|
0.0005 |
0.2188% |
2022-06-14 |
泰國銖 (THB)
|
0.2285
|
-0.0005 |
-0.2183% |
2022-06-13 |
泰國銖 (THB)
|
0.229
|
-0.0015 |
-0.6508% |
2022-06-12 |
泰國銖 (THB)
|
0.2305
|
-- |
-- |
2022-06-11 |
泰國銖 (THB)
|
0.2305
|
0.0005 |
0.2174% |
2022-06-10 |
泰國銖 (THB)
|
0.23
|
-0.0015 |
-0.6479% |
2022-06-09 |
泰國銖 (THB)
|
0.2315
|
-0.0005 |
-0.2155% |
2022-06-08 |
泰國銖 (THB)
|
0.232
|
-- |
-- |
2022-06-07 |
泰國銖 (THB)
|
0.232
|
-0.0005 |
-0.2151% |
2022-06-06 |
泰國銖 (THB)
|
0.2325
|
-0.0005 |
-0.2146% |
2022-06-05 |
泰國銖 (THB)
|
0.233
|
-- |
-- |
2022-06-04 |
泰國銖 (THB)
|
0.233
|
-0.0005 |
-0.2141% |
2022-06-02 |
泰國銖 (THB)
|
0.2335
|
0.0005 |
0.2146% |
2022-06-01 |
泰國銖 (THB)
|
0.233
|
-- |
-- |
2022-05-31 |
泰國銖 (THB)
|
0.233
|
-0.0015 |
-0.6397% |
2022-05-30 |
泰國銖 (THB)
|
0.2345
|
-- |
-- |
2022-05-29 |
泰國銖 (THB)
|
0.2345
|
-- |
-- |
2022-05-28 |
泰國銖 (THB)
|
0.2345
|
-- |
-- |
2022-05-27 |
泰國銖 (THB)
|
0.2345
|
0.0005 |
0.2137% |
2022-05-26 |
泰國銖 (THB)
|
0.234
|
0.001 |
0.4292% |
2022-05-25 |
泰國銖 (THB)
|
0.233
|
-0.0015 |
-0.6397% |
2022-05-24 |
泰國銖 (THB)
|
0.2345
|
-- |
-- |
2022-05-23 |
泰國銖 (THB)
|
0.2345
|
0.002 |
0.8602% |
2022-05-22 |
泰國銖 (THB)
|
0.2325
|
-- |
-- |
2022-05-21 |
泰國銖 (THB)
|
0.2325
|
-- |
-- |
2022-05-20 |
泰國銖 (THB)
|
0.2325
|
-- |
-- |
2022-05-19 |
泰國銖 (THB)
|
0.2325
|
0.0015 |
0.6494% |
2022-05-18 |
泰國銖 (THB)
|
0.231
|
-0.0005 |
-0.2160% |
2022-05-17 |
泰國銖 (THB)
|
0.2315
|
0.0015 |
0.6522% |
2022-05-16 |
泰國銖 (THB)
|
0.23
|
-0.0005 |
-0.2169% |
2022-05-15 |
泰國銖 (THB)
|
0.2305
|
-- |
-- |
2022-05-14 |
泰國銖 (THB)
|
0.2305
|
0.0005 |
0.2174% |
2022-05-13 |
泰國銖 (THB)
|
0.23
|
-0.0005 |
-0.2169% |
2022-05-12 |
泰國銖 (THB)
|
0.2305
|
-0.0005 |
-0.2165% |
2022-05-11 |
泰國銖 (THB)
|
0.231
|
-- |
-- |
2022-05-10 |
泰國銖 (THB)
|
0.231
|
-0.002 |
-0.8584% |
2022-05-08 |
泰國銖 (THB)
|
0.233
|
-- |
-- |
2022-05-07 |
泰國銖 (THB)
|
0.233
|
-- |
-- |
2022-05-06 |
泰國銖 (THB)
|
0.233
|
-0.0005 |
-0.2141% |
2022-05-05 |
泰國銖 (THB)
|
0.2335
|
0.0005 |
0.2146% |
2022-05-04 |
泰國銖 (THB)
|
0.233
|
0.0005 |
0.2151% |
2022-05-03 |
泰國銖 (THB)
|
0.2325
|
-0.001 |
-0.4283% |
2022-05-01 |
泰國銖 (THB)
|
0.2335
|
-- |
-- |
2022-04-30 |
泰國銖 (THB)
|
0.2335
|
-- |
-- |
2022-04-29 |
泰國銖 (THB)
|
0.2335
|
0.0015 |
0.6466% |
2022-04-28 |
泰國銖 (THB)
|
0.232
|
-0.0005 |
-0.2151% |
2022-04-27 |
泰國銖 (THB)
|
0.2325
|
-0.0005 |
-0.2146% |
2022-04-26 |
泰國銖 (THB)
|
0.233
|
-0.0015 |
-0.6397% |
2022-04-25 |
泰國銖 (THB)
|
0.2345
|
-0.001 |
-0.4246% |
2022-04-24 |
泰國銖 (THB)
|
0.2355
|
-- |
-- |
2022-04-23 |
泰國銖 (THB)
|
0.2355
|
-- |
-- |
2022-04-22 |
泰國銖 (THB)
|
0.2355
|
-0.0005 |
-0.2119% |
2022-04-21 |
泰國銖 (THB)
|
0.236
|
-0.001 |
-0.4219% |
2022-04-20 |
泰國銖 (THB)
|
0.237
|
0.0005 |
0.2114% |
2022-04-19 |
泰國銖 (THB)
|
0.2365
|
-0.0005 |
-0.2110% |
2022-04-17 |
泰國銖 (THB)
|
0.237
|
-- |
-- |
2022-04-14 |
泰國銖 (THB)
|
0.237
|
-0.0015 |
-0.6289% |
2022-04-13 |
泰國銖 (THB)
|
0.2385
|
-- |
-- |
2022-04-12 |
泰國銖 (THB)
|
0.2385
|
0.001 |
0.4211% |
2022-04-11 |
泰國銖 (THB)
|
0.2375
|
-0.0005 |
-0.2101% |
2022-04-10 |
泰國銖 (THB)
|
0.238
|
-- |
-- |
2022-04-09 |
泰國銖 (THB)
|
0.238
|
-- |
-- |
2022-04-08 |
泰國銖 (THB)
|
0.238
|
-0.0005 |
-0.2096% |
2022-04-07 |
泰國銖 (THB)
|
0.2385
|
0.0005 |
0.2101% |
2022-04-06 |
泰國銖 (THB)
|
0.238
|
-0.0005 |
-0.2096% |
2022-04-04 |
泰國銖 (THB)
|
0.2385
|
-- |
-- |
2022-04-03 |
泰國銖 (THB)
|
0.2385
|
-- |
-- |
2022-04-02 |
泰國銖 (THB)
|
0.2385
|
-- |
-- |
2022-04-01 |
泰國銖 (THB)
|
0.2385
|
-- |
-- |