| 漲跌 | 0.003600 (1.4481%) |
| 最高 | 0.261600 (5.2293%) |
| 最低 | 0.248400 (-0.0805%) |
| 平均 | 0.2565 (3.1678%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-11 | 泰國銖 (THB) | 0.252200 | -0.0051 | -1.9821% |
| 2026-03-10 | 泰國銖 (THB) | 0.257300 | 0.0076 | 3.0437% |
| 2026-03-09 | 泰國銖 (THB) | 0.249700 | -0.0047 | -1.8475% |
| 2026-03-08 | 泰國銖 (THB) | 0.254400 | -- | -- |
| 2026-03-07 | 泰國銖 (THB) | 0.254400 | 0.0004 | 0.1575% |
| 2026-03-06 | 泰國銖 (THB) | 0.254000 | -0.0007 | -0.2748% |
| 2026-03-05 | 泰國銖 (THB) | 0.254700 | -0.0016 | -0.6243% |
| 2026-03-04 | 泰國銖 (THB) | 0.256300 | 0.0023 | 0.9055% |
| 2026-03-03 | 泰國銖 (THB) | 0.254000 | -0.0030 | -1.1673% |
| 2026-03-02 | 泰國銖 (THB) | 0.257000 | -0.0042 | -1.6080% |
| 2026-03-01 | 泰國銖 (THB) | 0.261200 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.261200 | 0.0003 | 0.1150% |
| 2026-02-27 | 泰國銖 (THB) | 0.260900 | 0.0003 | 0.1151% |
| 2026-02-26 | 泰國銖 (THB) | 0.260600 | -- | -- |
| 2026-02-25 | 泰國銖 (THB) | 0.260600 | -0.0001 | -0.0384% |
| 2026-02-24 | 泰國銖 (THB) | 0.260700 | -0.0006 | -0.2296% |
| 2026-02-23 | 泰國銖 (THB) | 0.261300 | 0.0013 | 0.5000% |
| 2026-02-22 | 泰國銖 (THB) | 0.260000 | -- | -- |
| 2026-02-21 | 泰國銖 (THB) | 0.260000 | 0.0002 | 0.0770% |
| 2026-02-20 | 泰國銖 (THB) | 0.259800 | 0.0003 | 0.1156% |
| 2026-02-19 | 泰國銖 (THB) | 0.259500 | -- | -- |
| 2026-02-18 | 泰國銖 (THB) | 0.259500 | 0.0017 | 0.6594% |
| 2026-02-17 | 泰國銖 (THB) | 0.257800 | -0.0020 | -0.7698% |
| 2026-02-16 | 泰國銖 (THB) | 0.259800 | -0.0004 | -0.1537% |
| 2026-02-15 | 泰國銖 (THB) | 0.260200 | -- | -- |
| 2026-02-14 | 泰國銖 (THB) | 0.260200 | -0.0001 | -0.0384% |
| 2026-02-13 | 泰國銖 (THB) | 0.260300 | -0.0013 | -0.4969% |
| 2026-02-12 | 泰國銖 (THB) | 0.261600 | 0.0013 | 0.4994% |
| 2026-02-11 | 泰國銖 (THB) | 0.260300 | 0.0010 | 0.3857% |
| 2026-02-10 | 泰國銖 (THB) | 0.259300 | -0.0008 | -0.3076% |
| 2026-02-09 | 泰國銖 (THB) | 0.260100 | 0.0036 | 1.4035% |
| 2026-02-08 | 泰國銖 (THB) | 0.256500 | -- | -- |
| 2026-02-07 | 泰國銖 (THB) | 0.256500 | -- | -- |
| 2026-02-06 | 泰國銖 (THB) | 0.256500 | 0.0023 | 0.9048% |
| 2026-02-05 | 泰國銖 (THB) | 0.254200 | -0.0008 | -0.3137% |
| 2026-02-04 | 泰國銖 (THB) | 0.255000 | -0.0010 | -0.3906% |
| 2026-02-03 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-02-02 | 泰國銖 (THB) | 0.256000 | -0.0006 | -0.2338% |
| 2026-02-01 | 泰國銖 (THB) | 0.256600 | -- | -- |
| 2026-01-31 | 泰國銖 (THB) | 0.256600 | -- | -- |
| 2026-01-30 | 泰國銖 (THB) | 0.256600 | -0.0010 | -0.3882% |
| 2026-01-29 | 泰國銖 (THB) | 0.257600 | -0.0018 | -0.6939% |
| 2026-01-28 | 泰國銖 (THB) | 0.259400 | -0.0008 | -0.3075% |
| 2026-01-27 | 泰國銖 (THB) | 0.260200 | 0.0005 | 0.1925% |
| 2026-01-26 | 泰國銖 (THB) | 0.259700 | 0.0004 | 0.1543% |
| 2026-01-25 | 泰國銖 (THB) | 0.259300 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.259300 | -- | -- |
| 2026-01-23 | 泰國銖 (THB) | 0.259300 | 0.0005 | 0.1932% |
| 2026-01-22 | 泰國銖 (THB) | 0.258800 | -0.0003 | -0.1158% |
| 2026-01-21 | 泰國銖 (THB) | 0.259100 | -0.0008 | -0.3078% |
| 2026-01-20 | 泰國銖 (THB) | 0.259900 | 0.0016 | 0.6194% |
| 2026-01-19 | 泰國銖 (THB) | 0.258300 | 0.0020 | 0.7803% |
| 2026-01-18 | 泰國銖 (THB) | 0.256300 | -- | -- |
| 2026-01-17 | 泰國銖 (THB) | 0.256300 | -- | -- |
| 2026-01-16 | 泰國銖 (THB) | 0.256300 | -0.0006 | -0.2336% |
| 2026-01-15 | 泰國銖 (THB) | 0.256900 | 0.0005 | 0.1950% |
| 2026-01-14 | 泰國銖 (THB) | 0.256400 | -0.0003 | -0.1169% |
| 2026-01-13 | 泰國銖 (THB) | 0.256700 | -0.0020 | -0.7731% |
| 2026-01-12 | 泰國銖 (THB) | 0.258700 | 0.0014 | 0.5441% |
| 2026-01-11 | 泰國銖 (THB) | 0.257300 | -- | -- |
| 2026-01-10 | 泰國銖 (THB) | 0.257300 | 0.0001 | 0.0389% |
| 2026-01-09 | 泰國銖 (THB) | 0.257200 | 0.0011 | 0.4295% |
| 2026-01-08 | 泰國銖 (THB) | 0.256100 | -0.0009 | -0.3502% |
| 2026-01-07 | 泰國銖 (THB) | 0.257000 | -0.0010 | -0.3876% |
| 2026-01-06 | 泰國銖 (THB) | 0.258000 | 0.0006 | 0.2331% |
| 2026-01-05 | 泰國銖 (THB) | 0.257400 | 0.0008 | 0.3118% |
| 2026-01-04 | 泰國銖 (THB) | 0.256600 | -- | -- |
| 2026-01-03 | 泰國銖 (THB) | 0.256600 | -0.0002 | -0.0779% |
| 2026-01-02 | 泰國銖 (THB) | 0.256800 | 0.0018 | 0.7059% |
| 2026-01-01 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2025-12-31 | 泰國銖 (THB) | 0.255000 | -0.0011 | -0.4295% |
| 2025-12-30 | 泰國銖 (THB) | 0.256100 | 0.0020 | 0.7871% |
| 2025-12-29 | 泰國銖 (THB) | 0.254100 | -0.0052 | -2.0054% |
| 2025-12-28 | 泰國銖 (THB) | 0.259300 | -- | -- |
| 2025-12-27 | 泰國銖 (THB) | 0.259300 | -- | -- |
| 2025-12-26 | 泰國銖 (THB) | 0.259300 | 0.0006 | 0.2319% |
| 2025-12-25 | 泰國銖 (THB) | 0.258700 | -- | -- |
| 2025-12-24 | 泰國銖 (THB) | 0.258700 | 0.0002 | 0.0774% |
| 2025-12-23 | 泰國銖 (THB) | 0.258500 | -0.0001 | -0.0387% |
| 2025-12-22 | 泰國銖 (THB) | 0.258600 | 0.0024 | 0.9368% |
| 2025-12-21 | 泰國銖 (THB) | 0.256200 | -- | -- |
| 2025-12-20 | 泰國銖 (THB) | 0.256200 | -- | -- |
| 2025-12-19 | 泰國銖 (THB) | 0.256200 | -0.0001 | -0.0390% |
| 2025-12-18 | 泰國銖 (THB) | 0.256300 | 0.0004 | 0.1563% |
| 2025-12-17 | 泰國銖 (THB) | 0.255900 | -0.0004 | -0.1561% |
| 2025-12-16 | 泰國銖 (THB) | 0.256300 | -- | -- |
| 2025-12-15 | 泰國銖 (THB) | 0.256300 | 0.0011 | 0.4310% |
| 2025-12-14 | 泰國銖 (THB) | 0.255200 | -- | -- |
| 2025-12-13 | 泰國銖 (THB) | 0.255200 | -- | -- |
| 2025-12-12 | 泰國銖 (THB) | 0.255200 | 0.0007 | 0.2750% |
| 2025-12-11 | 泰國銖 (THB) | 0.254500 | 0.0019 | 0.7522% |
| 2025-12-10 | 泰國銖 (THB) | 0.252600 | -0.0005 | -0.1976% |
| 2025-12-09 | 泰國銖 (THB) | 0.253100 | 0.0010 | 0.3967% |
| 2025-12-08 | 泰國銖 (THB) | 0.252100 | -0.0007 | -0.2769% |
| 2025-12-07 | 泰國銖 (THB) | 0.252800 | -- | -- |
| 2025-12-06 | 泰國銖 (THB) | 0.252800 | -- | -- |
| 2025-12-05 | 泰國銖 (THB) | 0.252800 | 0.0013 | 0.5169% |
| 2025-12-04 | 泰國銖 (THB) | 0.251500 | -0.0011 | -0.4355% |
| 2025-12-03 | 泰國銖 (THB) | 0.252600 | 0.0014 | 0.5573% |
| 2025-12-02 | 泰國銖 (THB) | 0.251200 | -0.0007 | -0.2779% |
| 2025-12-01 | 泰國銖 (THB) | 0.251900 | 0.0011 | 0.4386% |
| 2025-11-30 | 泰國銖 (THB) | 0.250800 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.250800 | -- | -- |
| 2025-11-28 | 泰國銖 (THB) | 0.250800 | 0.0010 | 0.4003% |
| 2025-11-27 | 泰國銖 (THB) | 0.249800 | 0.0002 | 0.0801% |
| 2025-11-26 | 泰國銖 (THB) | 0.249600 | 0.0003 | 0.1203% |
| 2025-11-25 | 泰國銖 (THB) | 0.249300 | 0.0009 | 0.3623% |
| 2025-11-24 | 泰國銖 (THB) | 0.248400 | -0.0002 | -0.0805% |
| 2025-11-23 | 泰國銖 (THB) | 0.248600 | -- | -- |