| 漲跌 | -0.002940 (-0.2704%) |
| 最高 | 1.091560 (0.4020%) |
| 最低 | 1.079520 (-0.7055%) |
| 平均 | 1.0863 (-0.0789%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-16 | 離岸人民幣 (CNH) | 1.084250 | 0.0002 | 0.0138% |
| 2025-10-15 | 離岸人民幣 (CNH) | 1.084100 | 0.0013 | 0.1219% |
| 2025-10-14 | 離岸人民幣 (CNH) | 1.082780 | -0.0013 | -0.1218% |
| 2025-10-13 | 離岸人民幣 (CNH) | 1.084100 | 0.0005 | 0.0434% |
| 2025-10-12 | 離岸人民幣 (CNH) | 1.083630 | -- | -- |
| 2025-10-11 | 離岸人民幣 (CNH) | 1.083630 | -0.0000 | -0.0018% |
| 2025-10-10 | 離岸人民幣 (CNH) | 1.083650 | -0.0006 | -0.0535% |
| 2025-10-09 | 離岸人民幣 (CNH) | 1.084230 | 0.0022 | 0.1987% |
| 2025-10-08 | 離岸人民幣 (CNH) | 1.082080 | -0.0013 | -0.1200% |
| 2025-10-07 | 離岸人民幣 (CNH) | 1.083380 | 0.0000 | 0.0009% |
| 2025-10-06 | 離岸人民幣 (CNH) | 1.083370 | -0.0009 | -0.0867% |
| 2025-10-05 | 離岸人民幣 (CNH) | 1.084310 | -- | -- |
| 2025-10-04 | 離岸人民幣 (CNH) | 1.084310 | 0.0001 | 0.0065% |
| 2025-10-03 | 離岸人民幣 (CNH) | 1.084240 | -0.0003 | -0.0258% |
| 2025-10-02 | 離岸人民幣 (CNH) | 1.084520 | -0.0008 | -0.0691% |
| 2025-10-01 | 離岸人民幣 (CNH) | 1.085270 | 0.0002 | 0.0184% |
| 2025-09-30 | 離岸人民幣 (CNH) | 1.085070 | -0.0001 | -0.0092% |
| 2025-09-29 | 離岸人民幣 (CNH) | 1.085170 | 0.0018 | 0.1661% |
| 2025-09-28 | 離岸人民幣 (CNH) | 1.083370 | -- | -- |
| 2025-09-27 | 離岸人民幣 (CNH) | 1.083370 | -0.0000 | -0.0018% |
| 2025-09-26 | 離岸人民幣 (CNH) | 1.083390 | -0.0001 | -0.0092% |
| 2025-09-25 | 離岸人民幣 (CNH) | 1.083490 | -0.0003 | -0.0277% |
| 2025-09-24 | 離岸人民幣 (CNH) | 1.083790 | -0.0034 | -0.3127% |
| 2025-09-23 | 離岸人民幣 (CNH) | 1.087190 | 0.0016 | 0.1428% |
| 2025-09-22 | 離岸人民幣 (CNH) | 1.085640 | -0.0003 | -0.0304% |
| 2025-09-21 | 離岸人民幣 (CNH) | 1.085970 | -- | -- |
| 2025-09-20 | 離岸人民幣 (CNH) | 1.085970 | -0.0005 | -0.0451% |
| 2025-09-19 | 離岸人民幣 (CNH) | 1.086460 | -0.0011 | -0.1048% |
| 2025-09-18 | 離岸人民幣 (CNH) | 1.087600 | -0.0024 | -0.2238% |
| 2025-09-17 | 離岸人民幣 (CNH) | 1.090040 | 0.0011 | 0.1019% |
| 2025-09-16 | 離岸人民幣 (CNH) | 1.088930 | 0.0021 | 0.1960% |
| 2025-09-15 | 離岸人民幣 (CNH) | 1.086800 | 0.0008 | 0.0755% |
| 2025-09-14 | 離岸人民幣 (CNH) | 1.085980 | -- | -- |
| 2025-09-13 | 離岸人民幣 (CNH) | 1.085980 | 0.0001 | 0.0064% |
| 2025-09-12 | 離岸人民幣 (CNH) | 1.085910 | -0.0027 | -0.2517% |
| 2025-09-11 | 離岸人民幣 (CNH) | 1.088650 | 0.0001 | 0.0101% |
| 2025-09-10 | 離岸人民幣 (CNH) | 1.088540 | 0.0010 | 0.0956% |
| 2025-09-09 | 離岸人民幣 (CNH) | 1.087500 | -0.0007 | -0.0652% |
| 2025-09-08 | 離岸人民幣 (CNH) | 1.088210 | -0.0002 | -0.0211% |
| 2025-09-07 | 離岸人民幣 (CNH) | 1.088440 | -- | -- |
| 2025-09-06 | 離岸人民幣 (CNH) | 1.088440 | -0.0002 | -0.0156% |
| 2025-09-05 | 離岸人民幣 (CNH) | 1.088610 | 0.0023 | 0.2126% |
| 2025-09-04 | 離岸人民幣 (CNH) | 1.086300 | -0.0004 | -0.0350% |
| 2025-09-03 | 離岸人民幣 (CNH) | 1.086680 | -0.0006 | -0.0561% |
| 2025-09-02 | 離岸人民幣 (CNH) | 1.087290 | 0.0007 | 0.0617% |
| 2025-09-01 | 離岸人民幣 (CNH) | 1.086620 | -0.0020 | -0.1837% |
| 2025-08-31 | 離岸人民幣 (CNH) | 1.088620 | -0.0001 | -0.0064% |
| 2025-08-30 | 離岸人民幣 (CNH) | 1.088690 | 0.0004 | 0.0368% |
| 2025-08-29 | 離岸人民幣 (CNH) | 1.088290 | -0.0004 | -0.0340% |
| 2025-08-28 | 離岸人民幣 (CNH) | 1.088660 | 0.0063 | 0.5793% |
| 2025-08-27 | 離岸人民幣 (CNH) | 1.082390 | -0.0011 | -0.1034% |
| 2025-08-26 | 離岸人民幣 (CNH) | 1.083510 | -0.0025 | -0.2320% |
| 2025-08-25 | 離岸人民幣 (CNH) | 1.086030 | 0.0022 | 0.2067% |
| 2025-08-24 | 離岸人民幣 (CNH) | 1.083790 | -- | -- |
| 2025-08-23 | 離岸人民幣 (CNH) | 1.083790 | -0.0001 | -0.0083% |
| 2025-08-22 | 離岸人民幣 (CNH) | 1.083880 | 0.0021 | 0.1951% |
| 2025-08-21 | 離岸人民幣 (CNH) | 1.081770 | -0.0003 | -0.0268% |
| 2025-08-20 | 離岸人民幣 (CNH) | 1.082060 | 0.0025 | 0.2353% |
| 2025-08-19 | 離岸人民幣 (CNH) | 1.079520 | -0.0024 | -0.2246% |
| 2025-08-18 | 離岸人民幣 (CNH) | 1.081950 | -0.0008 | -0.0767% |
| 2025-08-17 | 離岸人民幣 (CNH) | 1.082780 | -- | -- |
| 2025-08-16 | 離岸人民幣 (CNH) | 1.082780 | 0.0000 | 0.0037% |
| 2025-08-15 | 離岸人民幣 (CNH) | 1.082740 | -0.0024 | -0.2230% |
| 2025-08-14 | 離岸人民幣 (CNH) | 1.085160 | -0.0022 | -0.2069% |
| 2025-08-13 | 離岸人民幣 (CNH) | 1.087410 | 0.0007 | 0.0653% |
| 2025-08-12 | 離岸人民幣 (CNH) | 1.086700 | 0.0011 | 0.0986% |
| 2025-08-11 | 離岸人民幣 (CNH) | 1.085630 | -0.0005 | -0.0470% |
| 2025-08-10 | 離岸人民幣 (CNH) | 1.086140 | -- | -- |
| 2025-08-09 | 離岸人民幣 (CNH) | 1.086140 | 0.0002 | 0.0193% |
| 2025-08-08 | 離岸人民幣 (CNH) | 1.085930 | -0.0008 | -0.0764% |
| 2025-08-07 | 離岸人民幣 (CNH) | 1.086760 | -- | -- |
| 2025-08-06 | 離岸人民幣 (CNH) | 1.086760 | 0.0004 | 0.0414% |
| 2025-08-05 | 離岸人民幣 (CNH) | 1.086310 | -0.0005 | -0.0423% |
| 2025-08-04 | 離岸人民幣 (CNH) | 1.086770 | 0.0014 | 0.1253% |
| 2025-08-03 | 離岸人民幣 (CNH) | 1.085410 | -- | -- |
| 2025-08-02 | 離岸人民幣 (CNH) | 1.085410 | 0.0002 | 0.0212% |
| 2025-08-01 | 離岸人民幣 (CNH) | 1.085180 | 0.0026 | 0.2402% |
| 2025-07-31 | 離岸人民幣 (CNH) | 1.082580 | -0.0012 | -0.1080% |
| 2025-07-30 | 離岸人民幣 (CNH) | 1.083750 | -0.0034 | -0.3091% |
| 2025-07-29 | 離岸人民幣 (CNH) | 1.087110 | 0.0000 | 0.0018% |
| 2025-07-28 | 離岸人民幣 (CNH) | 1.087090 | -0.0021 | -0.1946% |
| 2025-07-27 | 離岸人民幣 (CNH) | 1.089210 | -- | -- |
| 2025-07-26 | 離岸人民幣 (CNH) | 1.089210 | 0.0001 | 0.0101% |
| 2025-07-25 | 離岸人民幣 (CNH) | 1.089100 | -0.0025 | -0.2254% |
| 2025-07-24 | 離岸人民幣 (CNH) | 1.091560 | 0.0000 | 0.0027% |
| 2025-07-23 | 離岸人民幣 (CNH) | 1.091530 | 0.0028 | 0.2553% |
| 2025-07-22 | 離岸人民幣 (CNH) | 1.088750 | 0.0003 | 0.0266% |
| 2025-07-21 | 離岸人民幣 (CNH) | 1.088460 | 0.0013 | 0.1223% |
| 2025-07-20 | 離岸人民幣 (CNH) | 1.087130 | -- | -- |
| 2025-07-19 | 離岸人民幣 (CNH) | 1.087130 | 0.0000 | 0.0009% |
| 2025-07-18 | 離岸人民幣 (CNH) | 1.087120 | 0.0008 | 0.0773% |
| 2025-07-17 | 離岸人民幣 (CNH) | 1.086280 | -0.0009 | -0.0791% |
| 2025-07-16 | 離岸人民幣 (CNH) | 1.087140 | 0.0007 | 0.0663% |
| 2025-07-15 | 離岸人民幣 (CNH) | 1.086420 | -0.0023 | -0.2122% |
| 2025-07-14 | 離岸人民幣 (CNH) | 1.088730 | 0.0003 | 0.0266% |
| 2025-07-13 | 離岸人民幣 (CNH) | 1.088440 | -- | -- |
| 2025-07-12 | 離岸人民幣 (CNH) | 1.088440 | -0.0003 | -0.0285% |
| 2025-07-11 | 離岸人民幣 (CNH) | 1.088750 | 0.0015 | 0.1370% |
| 2025-07-10 | 離岸人民幣 (CNH) | 1.087260 | 0.0006 | 0.0543% |
| 2025-07-09 | 離岸人民幣 (CNH) | 1.086670 | -0.0008 | -0.0736% |
| 2025-07-08 | 離岸人民幣 (CNH) | 1.087470 | -0.0009 | -0.0809% |
| 2025-07-07 | 離岸人民幣 (CNH) | 1.088350 | -0.0013 | -0.1221% |
| 2025-07-06 | 離岸人民幣 (CNH) | 1.089680 | -- | -- |
| 2025-07-05 | 離岸人民幣 (CNH) | 1.089680 | -0.0002 | -0.0202% |
| 2025-07-04 | 離岸人民幣 (CNH) | 1.089900 | 0.0010 | 0.0946% |
| 2025-07-03 | 離岸人民幣 (CNH) | 1.088870 | -0.0009 | -0.0844% |
| 2025-07-02 | 離岸人民幣 (CNH) | 1.089790 | 0.0000 | 0.0028% |
| 2025-07-01 | 離岸人民幣 (CNH) | 1.089760 | -0.0006 | -0.0532% |
| 2025-06-30 | 離岸人民幣 (CNH) | 1.090340 | 0.0022 | 0.2031% |
| 2025-06-29 | 離岸人民幣 (CNH) | 1.088130 | -- | -- |
| 2025-06-28 | 離岸人民幣 (CNH) | 1.088130 | -0.0006 | -0.0597% |
| 2025-06-27 | 離岸人民幣 (CNH) | 1.088780 | -0.0008 | -0.0743% |
| 2025-06-26 | 離岸人民幣 (CNH) | 1.089590 | 0.0015 | 0.1388% |
| 2025-06-25 | 離岸人民幣 (CNH) | 1.088080 | -0.0006 | -0.0569% |
| 2025-06-24 | 離岸人民幣 (CNH) | 1.088700 | 0.0015 | 0.1389% |
| 2025-06-23 | 離岸人民幣 (CNH) | 1.087190 | -- | -- |