| 漲跌 | 0.015880 (1.3928%) |
| 最高 | 1.156650 (1.4436%) |
| 最低 | 1.139140 (-0.0921%) |
| 平均 | 1.1484 (0.7244%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-11 | 離岸人民幣 (CNH) | 1.156070 | -0.0006 | -0.0501% |
| 2026-08-10 | 離岸人民幣 (CNH) | 1.156650 | 0.0001 | 0.0112% |
| 2026-08-09 | 離岸人民幣 (CNH) | 1.156520 | -- | -- |
| 2026-08-08 | 離岸人民幣 (CNH) | 1.156520 | -0.0001 | -0.0069% |
| 2026-08-07 | 離岸人民幣 (CNH) | 1.156600 | 0.0009 | 0.0787% |
| 2026-08-06 | 離岸人民幣 (CNH) | 1.155690 | -0.0003 | -0.0242% |
| 2026-08-05 | 離岸人民幣 (CNH) | 1.155970 | 0.0000 | 0.0017% |
| 2026-08-04 | 離岸人民幣 (CNH) | 1.155950 | 0.0021 | 0.1811% |
| 2026-08-03 | 離岸人民幣 (CNH) | 1.153860 | -0.0009 | -0.0753% |
| 2026-08-02 | 離岸人民幣 (CNH) | 1.154730 | -- | -- |
| 2026-08-01 | 離岸人民幣 (CNH) | 1.154730 | 0.0003 | 0.0243% |
| 2026-07-31 | 離岸人民幣 (CNH) | 1.154450 | -0.0017 | -0.1462% |
| 2026-07-30 | 離岸人民幣 (CNH) | 1.156140 | 0.0043 | 0.3759% |
| 2026-07-29 | 離岸人民幣 (CNH) | 1.151810 | -0.0001 | -0.0113% |
| 2026-07-28 | 離岸人民幣 (CNH) | 1.151940 | -0.0010 | -0.0885% |
| 2026-07-27 | 離岸人民幣 (CNH) | 1.152960 | 0.0017 | 0.1451% |
| 2026-07-26 | 離岸人民幣 (CNH) | 1.151290 | -- | -- |
| 2026-07-25 | 離岸人民幣 (CNH) | 1.151290 | -0.0002 | -0.0148% |
| 2026-07-24 | 離岸人民幣 (CNH) | 1.151460 | 0.0010 | 0.0826% |
| 2026-07-23 | 離岸人民幣 (CNH) | 1.150510 | -0.0006 | -0.0556% |
| 2026-07-22 | 離岸人民幣 (CNH) | 1.151150 | -0.0011 | -0.0929% |
| 2026-07-21 | 離岸人民幣 (CNH) | 1.152220 | 0.0003 | 0.0234% |
| 2026-07-20 | 離岸人民幣 (CNH) | 1.151950 | 0.0020 | 0.1739% |
| 2026-07-19 | 離岸人民幣 (CNH) | 1.149950 | -- | -- |
| 2026-07-18 | 離岸人民幣 (CNH) | 1.149950 | 0.0000 | 0.0017% |
| 2026-07-17 | 離岸人民幣 (CNH) | 1.149930 | -0.0011 | -0.0947% |
| 2026-07-16 | 離岸人民幣 (CNH) | 1.151020 | -0.0004 | -0.0347% |
| 2026-07-15 | 離岸人民幣 (CNH) | 1.151420 | 0.0009 | 0.0747% |
| 2026-07-14 | 離岸人民幣 (CNH) | 1.150560 | 0.0011 | 0.0974% |
| 2026-07-13 | 離岸人民幣 (CNH) | 1.149440 | 0.0002 | 0.0174% |
| 2026-07-12 | 離岸人民幣 (CNH) | 1.149240 | -0.0002 | -0.0200% |
| 2026-07-11 | 離岸人民幣 (CNH) | 1.149470 | -0.0007 | -0.0583% |
| 2026-07-10 | 離岸人民幣 (CNH) | 1.150140 | 0.0033 | 0.2842% |
| 2026-07-09 | 離岸人民幣 (CNH) | 1.146880 | 0.0021 | 0.1799% |
| 2026-07-08 | 離岸人民幣 (CNH) | 1.144820 | -0.0018 | -0.1570% |
| 2026-07-07 | 離岸人民幣 (CNH) | 1.146620 | -0.0010 | -0.0863% |
| 2026-07-06 | 離岸人民幣 (CNH) | 1.147610 | -0.0018 | -0.1601% |
| 2026-07-05 | 離岸人民幣 (CNH) | 1.149450 | -- | -- |
| 2026-07-04 | 離岸人民幣 (CNH) | 1.149450 | -0.0002 | -0.0148% |
| 2026-07-03 | 離岸人民幣 (CNH) | 1.149620 | 0.0003 | 0.0296% |
| 2026-07-02 | 離岸人民幣 (CNH) | 1.149280 | 0.0013 | 0.1141% |
| 2026-07-01 | 離岸人民幣 (CNH) | 1.147970 | -0.0004 | -0.0348% |
| 2026-06-30 | 離岸人民幣 (CNH) | 1.148370 | 0.0012 | 0.1081% |
| 2026-06-29 | 離岸人民幣 (CNH) | 1.147130 | 0.0010 | 0.0881% |
| 2026-06-28 | 離岸人民幣 (CNH) | 1.146120 | -- | -- |
| 2026-06-27 | 離岸人民幣 (CNH) | 1.146120 | -0.0005 | -0.0410% |
| 2026-06-26 | 離岸人民幣 (CNH) | 1.146590 | -0.0001 | -0.0061% |
| 2026-06-25 | 離岸人民幣 (CNH) | 1.146660 | 0.0026 | 0.2255% |
| 2026-06-24 | 離岸人民幣 (CNH) | 1.144080 | -0.0029 | -0.2546% |
| 2026-06-23 | 離岸人民幣 (CNH) | 1.147000 | -0.0032 | -0.2765% |
| 2026-06-22 | 離岸人民幣 (CNH) | 1.150180 | 0.0016 | 0.1428% |
| 2026-06-21 | 離岸人民幣 (CNH) | 1.148540 | -- | -- |
| 2026-06-20 | 離岸人民幣 (CNH) | 1.148540 | 0.0001 | 0.0061% |
| 2026-06-19 | 離岸人民幣 (CNH) | 1.148470 | -0.0023 | -0.1964% |
| 2026-06-18 | 離岸人民幣 (CNH) | 1.150730 | -0.0021 | -0.1787% |
| 2026-06-17 | 離岸人民幣 (CNH) | 1.152790 | -0.0004 | -0.0330% |
| 2026-06-16 | 離岸人民幣 (CNH) | 1.153170 | 0.0009 | 0.0755% |
| 2026-06-15 | 離岸人民幣 (CNH) | 1.152300 | 0.0003 | 0.0278% |
| 2026-06-14 | 離岸人民幣 (CNH) | 1.151980 | -- | -- |
| 2026-06-13 | 離岸人民幣 (CNH) | 1.151980 | -0.0001 | -0.0095% |
| 2026-06-12 | 離岸人民幣 (CNH) | 1.152090 | 0.0026 | 0.2227% |
| 2026-06-11 | 離岸人民幣 (CNH) | 1.149530 | -0.0001 | -0.0104% |
| 2026-06-10 | 離岸人民幣 (CNH) | 1.149650 | -0.0006 | -0.0513% |
| 2026-06-09 | 離岸人民幣 (CNH) | 1.150240 | 0.0015 | 0.1280% |
| 2026-06-08 | 離岸人民幣 (CNH) | 1.148770 | 0.0019 | 0.1648% |
| 2026-06-07 | 離岸人民幣 (CNH) | 1.146880 | -- | -- |
| 2026-06-06 | 離岸人民幣 (CNH) | 1.146880 | -0.0004 | -0.0323% |
| 2026-06-05 | 離岸人民幣 (CNH) | 1.147250 | -0.0030 | -0.2565% |
| 2026-06-04 | 離岸人民幣 (CNH) | 1.150200 | 0.0009 | 0.0757% |
| 2026-06-03 | 離岸人民幣 (CNH) | 1.149330 | -0.0031 | -0.2699% |
| 2026-06-02 | 離岸人民幣 (CNH) | 1.152440 | 0.0006 | 0.0504% |
| 2026-06-01 | 離岸人民幣 (CNH) | 1.151860 | 0.0002 | 0.0191% |
| 2026-05-31 | 離岸人民幣 (CNH) | 1.151640 | -- | -- |
| 2026-05-30 | 離岸人民幣 (CNH) | 1.151640 | -0.0005 | -0.0469% |
| 2026-05-29 | 離岸人民幣 (CNH) | 1.152180 | 0.0020 | 0.1748% |
| 2026-05-28 | 離岸人民幣 (CNH) | 1.150170 | 0.0010 | 0.0879% |
| 2026-05-27 | 離岸人民幣 (CNH) | 1.149160 | 0.0009 | 0.0801% |
| 2026-05-26 | 離岸人民幣 (CNH) | 1.148240 | -0.0004 | -0.0357% |
| 2026-05-25 | 離岸人民幣 (CNH) | 1.148650 | 0.0028 | 0.2409% |
| 2026-05-24 | 離岸人民幣 (CNH) | 1.145890 | -- | -- |
| 2026-05-23 | 離岸人民幣 (CNH) | 1.145890 | -0.0001 | -0.0105% |
| 2026-05-22 | 離岸人民幣 (CNH) | 1.146010 | 0.0011 | 0.0996% |
| 2026-05-21 | 離岸人民幣 (CNH) | 1.144870 | -0.0005 | -0.0402% |
| 2026-05-20 | 離岸人民幣 (CNH) | 1.145330 | 0.0027 | 0.2398% |
| 2026-05-19 | 離岸人民幣 (CNH) | 1.142590 | -0.0024 | -0.2087% |
| 2026-05-18 | 離岸人民幣 (CNH) | 1.144980 | 0.0028 | 0.2408% |
| 2026-05-17 | 離岸人民幣 (CNH) | 1.142230 | -0.0002 | -0.0219% |
| 2026-05-16 | 離岸人民幣 (CNH) | 1.142480 | 0.0004 | 0.0350% |
| 2026-05-15 | 離岸人民幣 (CNH) | 1.142080 | -0.0058 | -0.5044% |
| 2026-05-14 | 離岸人民幣 (CNH) | 1.147870 | 0.0006 | 0.0523% |
| 2026-05-13 | 離岸人民幣 (CNH) | 1.147270 | 0.0019 | 0.1694% |
| 2026-05-12 | 離岸人民幣 (CNH) | 1.145330 | -0.0007 | -0.0611% |
| 2026-05-11 | 離岸人民幣 (CNH) | 1.146030 | 0.0004 | 0.0340% |
| 2026-05-10 | 離岸人民幣 (CNH) | 1.145640 | -- | -- |
| 2026-05-09 | 離岸人民幣 (CNH) | 1.145640 | 0.0003 | 0.0227% |
| 2026-05-08 | 離岸人民幣 (CNH) | 1.145380 | 0.0005 | 0.0454% |
| 2026-05-07 | 離岸人民幣 (CNH) | 1.144860 | 0.0014 | 0.1268% |
| 2026-05-06 | 離岸人民幣 (CNH) | 1.143410 | 0.0018 | 0.1568% |
| 2026-05-05 | 離岸人民幣 (CNH) | 1.141620 | 0.0016 | 0.1386% |
| 2026-05-04 | 離岸人民幣 (CNH) | 1.140040 | -0.0003 | -0.0237% |
| 2026-05-03 | 離岸人民幣 (CNH) | 1.140310 | 0.0001 | 0.0070% |
| 2026-05-02 | 離岸人民幣 (CNH) | 1.140230 | -0.0009 | -0.0754% |
| 2026-05-01 | 離岸人民幣 (CNH) | 1.141090 | 0.0009 | 0.0816% |
| 2026-04-30 | 離岸人民幣 (CNH) | 1.140160 | 0.0010 | 0.0895% |
| 2026-04-29 | 離岸人民幣 (CNH) | 1.139140 | -0.0007 | -0.0579% |
| 2026-04-28 | 離岸人民幣 (CNH) | 1.139800 | -0.0016 | -0.1367% |
| 2026-04-27 | 離岸人民幣 (CNH) | 1.141360 | 0.0016 | 0.1439% |
| 2026-04-26 | 離岸人民幣 (CNH) | 1.139720 | -- | -- |
| 2026-04-25 | 離岸人民幣 (CNH) | 1.139720 | -0.0002 | -0.0132% |
| 2026-04-24 | 離岸人民幣 (CNH) | 1.139870 | -0.0003 | -0.0281% |
| 2026-04-23 | 離岸人民幣 (CNH) | 1.140190 | -- | -- |