| 漲跌 | 0.019320 (1.8129%) |
| 最高 | 1.088120 (2.1067%) |
| 最低 | 1.045230 (-1.9180%) |
| 平均 | 1.0684 (0.2547%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-15 | 離岸人民幣 (CNH) | 1.084990 | -- | -- |
| 2025-06-14 | 離岸人民幣 (CNH) | 1.084990 | -0.0012 | -0.1123% |
| 2025-06-13 | 離岸人民幣 (CNH) | 1.086210 | -0.0019 | -0.1755% |
| 2025-06-12 | 離岸人民幣 (CNH) | 1.088120 | 0.0036 | 0.3338% |
| 2025-06-11 | 離岸人民幣 (CNH) | 1.084500 | -0.0009 | -0.0829% |
| 2025-06-10 | 離岸人民幣 (CNH) | 1.085400 | -0.0015 | -0.1371% |
| 2025-06-09 | 離岸人民幣 (CNH) | 1.086890 | 0.0024 | 0.2222% |
| 2025-06-08 | 離岸人民幣 (CNH) | 1.084480 | -- | -- |
| 2025-06-07 | 離岸人民幣 (CNH) | 1.084480 | -0.0006 | -0.0535% |
| 2025-06-06 | 離岸人民幣 (CNH) | 1.085060 | -0.0024 | -0.2170% |
| 2025-06-05 | 離岸人民幣 (CNH) | 1.087420 | 0.0005 | 0.0469% |
| 2025-06-04 | 離岸人民幣 (CNH) | 1.086910 | 0.0017 | 0.1576% |
| 2025-06-03 | 離岸人民幣 (CNH) | 1.085200 | 0.0035 | 0.3199% |
| 2025-06-02 | 離岸人民幣 (CNH) | 1.081740 | 0.0006 | 0.0518% |
| 2025-06-01 | 離岸人民幣 (CNH) | 1.081180 | -- | -- |
| 2025-05-31 | 離岸人民幣 (CNH) | 1.081180 | -0.0017 | -0.1561% |
| 2025-05-30 | 離岸人民幣 (CNH) | 1.082870 | -0.0021 | -0.1963% |
| 2025-05-29 | 離岸人民幣 (CNH) | 1.085000 | 0.0012 | 0.1098% |
| 2025-05-28 | 離岸人民幣 (CNH) | 1.083810 | 0.0000 | 0.0046% |
| 2025-05-27 | 離岸人民幣 (CNH) | 1.083760 | -0.0017 | -0.1557% |
| 2025-05-26 | 離岸人民幣 (CNH) | 1.085450 | 0.0006 | 0.0599% |
| 2025-05-25 | 離岸人民幣 (CNH) | 1.084800 | -- | -- |
| 2025-05-24 | 離岸人民幣 (CNH) | 1.084800 | -0.0008 | -0.0755% |
| 2025-05-23 | 離岸人民幣 (CNH) | 1.085620 | 0.0053 | 0.4887% |
| 2025-05-22 | 離岸人民幣 (CNH) | 1.080340 | -0.0009 | -0.0851% |
| 2025-05-21 | 離岸人民幣 (CNH) | 1.081260 | 0.0027 | 0.2475% |
| 2025-05-20 | 離岸人民幣 (CNH) | 1.078590 | 0.0006 | 0.0529% |
| 2025-05-19 | 離岸人民幣 (CNH) | 1.078020 | 0.0012 | 0.1124% |
| 2025-05-18 | 離岸人民幣 (CNH) | 1.076810 | -- | -- |
| 2025-05-17 | 離岸人民幣 (CNH) | 1.076810 | -0.0004 | -0.0418% |
| 2025-05-16 | 離岸人民幣 (CNH) | 1.077260 | 0.0001 | 0.0084% |
| 2025-05-15 | 離岸人民幣 (CNH) | 1.077170 | -0.0001 | -0.0102% |
| 2025-05-14 | 離岸人民幣 (CNH) | 1.077280 | 0.0009 | 0.0873% |
| 2025-05-13 | 離岸人民幣 (CNH) | 1.076340 | 0.0000 | 0.0028% |
| 2025-05-12 | 離岸人民幣 (CNH) | 1.076310 | 0.0095 | 0.8886% |
| 2025-05-11 | 離岸人民幣 (CNH) | 1.066830 | -- | -- |
| 2025-05-10 | 離岸人民幣 (CNH) | 1.066830 | -0.0017 | -0.1572% |
| 2025-05-09 | 離岸人民幣 (CNH) | 1.068510 | 0.0010 | 0.0899% |
| 2025-05-08 | 離岸人民幣 (CNH) | 1.067550 | -0.0016 | -0.1506% |
| 2025-05-07 | 離岸人民幣 (CNH) | 1.069160 | 0.0002 | 0.0187% |
| 2025-05-06 | 離岸人民幣 (CNH) | 1.068960 | -0.0003 | -0.0318% |
| 2025-05-05 | 離岸人民幣 (CNH) | 1.069300 | 0.0027 | 0.2522% |
| 2025-05-04 | 離岸人民幣 (CNH) | 1.066610 | -- | -- |
| 2025-05-03 | 離岸人民幣 (CNH) | 1.066610 | 0.0008 | 0.0760% |
| 2025-05-02 | 離岸人民幣 (CNH) | 1.065800 | 0.0072 | 0.6763% |
| 2025-05-01 | 離岸人民幣 (CNH) | 1.058640 | -0.0008 | -0.0746% |
| 2025-04-30 | 離岸人民幣 (CNH) | 1.059430 | -0.0013 | -0.1244% |
| 2025-04-29 | 離岸人民幣 (CNH) | 1.060750 | 0.0022 | 0.2097% |
| 2025-04-28 | 離岸人民幣 (CNH) | 1.058530 | 0.0015 | 0.1381% |
| 2025-04-27 | 離岸人民幣 (CNH) | 1.057070 | -- | -- |
| 2025-04-26 | 離岸人民幣 (CNH) | 1.057070 | -0.0020 | -0.1860% |
| 2025-04-25 | 離岸人民幣 (CNH) | 1.059040 | 0.0009 | 0.0879% |
| 2025-04-24 | 離岸人民幣 (CNH) | 1.058110 | -0.0008 | -0.0746% |
| 2025-04-23 | 離岸人民幣 (CNH) | 1.058900 | 0.0040 | 0.3744% |
| 2025-04-22 | 離岸人民幣 (CNH) | 1.054950 | -0.0034 | -0.3231% |
| 2025-04-21 | 離岸人民幣 (CNH) | 1.058370 | 0.0023 | 0.2206% |
| 2025-04-20 | 離岸人民幣 (CNH) | 1.056040 | -- | -- |
| 2025-04-19 | 離岸人民幣 (CNH) | 1.056040 | -0.0008 | -0.0738% |
| 2025-04-18 | 離岸人民幣 (CNH) | 1.056820 | -0.0005 | -0.0511% |
| 2025-04-17 | 離岸人民幣 (CNH) | 1.057360 | 0.0005 | 0.0435% |
| 2025-04-16 | 離岸人民幣 (CNH) | 1.056900 | 0.0040 | 0.3818% |
| 2025-04-15 | 離岸人民幣 (CNH) | 1.052880 | -0.0020 | -0.1868% |
| 2025-04-14 | 離岸人民幣 (CNH) | 1.054850 | -0.0028 | -0.2695% |
| 2025-04-13 | 離岸人民幣 (CNH) | 1.057700 | -- | -- |
| 2025-04-12 | 離岸人民幣 (CNH) | 1.057700 | -0.0004 | -0.0406% |
| 2025-04-11 | 離岸人民幣 (CNH) | 1.058130 | 0.0033 | 0.3147% |
| 2025-04-10 | 離岸人民幣 (CNH) | 1.054810 | 0.0096 | 0.9165% |
| 2025-04-09 | 離岸人民幣 (CNH) | 1.045230 | -0.0005 | -0.0440% |
| 2025-04-08 | 離岸人民幣 (CNH) | 1.045690 | -0.0058 | -0.5488% |
| 2025-04-07 | 離岸人民幣 (CNH) | 1.051460 | -0.0076 | -0.7167% |
| 2025-04-06 | 離岸人民幣 (CNH) | 1.059050 | -- | -- |
| 2025-04-05 | 離岸人民幣 (CNH) | 1.059050 | -0.0021 | -0.1941% |
| 2025-04-04 | 離岸人民幣 (CNH) | 1.061110 | 0.0003 | 0.0264% |
| 2025-04-03 | 離岸人民幣 (CNH) | 1.060830 | -0.0029 | -0.2754% |
| 2025-04-02 | 離岸人民幣 (CNH) | 1.063760 | 0.0012 | 0.1120% |
| 2025-04-01 | 離岸人民幣 (CNH) | 1.062570 | -0.0018 | -0.1682% |
| 2025-03-31 | 離岸人民幣 (CNH) | 1.064360 | 0.0010 | 0.0987% |
| 2025-03-30 | 離岸人民幣 (CNH) | 1.063310 | -- | -- |
| 2025-03-29 | 離岸人民幣 (CNH) | 1.063310 | -0.0004 | -0.0367% |
| 2025-03-28 | 離岸人民幣 (CNH) | 1.063700 | -0.0003 | -0.0301% |
| 2025-03-27 | 離岸人民幣 (CNH) | 1.064020 | 0.0014 | 0.1346% |
| 2025-03-26 | 離岸人民幣 (CNH) | 1.062590 | -0.0015 | -0.1419% |
| 2025-03-25 | 離岸人民幣 (CNH) | 1.064100 | -0.0003 | -0.0291% |
| 2025-03-24 | 離岸人民幣 (CNH) | 1.064410 | -0.0001 | -0.0132% |
| 2025-03-23 | 離岸人民幣 (CNH) | 1.064550 | -- | -- |
| 2025-03-22 | 離岸人民幣 (CNH) | 1.064550 | -0.0006 | -0.0610% |
| 2025-03-21 | 離岸人民幣 (CNH) | 1.065200 | -0.0006 | -0.0516% |
| 2025-03-20 | 離岸人民幣 (CNH) | 1.065750 | -0.0020 | -0.1864% |
| 2025-03-19 | 離岸人民幣 (CNH) | 1.067740 | -0.0007 | -0.0636% |
| 2025-03-18 | 離岸人民幣 (CNH) | 1.068420 | -0.0004 | -0.0327% |
| 2025-03-17 | 離岸人民幣 (CNH) | 1.068770 | 0.0015 | 0.1387% |
| 2025-03-16 | 離岸人民幣 (CNH) | 1.067290 | -- | -- |
| 2025-03-15 | 離岸人民幣 (CNH) | 1.067290 | -0.0000 | -0.0047% |
| 2025-03-14 | 離岸人民幣 (CNH) | 1.067340 | 0.0008 | 0.0750% |
| 2025-03-13 | 離岸人民幣 (CNH) | 1.066540 | -0.0004 | -0.0412% |
| 2025-03-12 | 離岸人民幣 (CNH) | 1.066980 | -0.0018 | -0.1647% |
| 2025-03-11 | 離岸人民幣 (CNH) | 1.068740 | 0.0048 | 0.4530% |
| 2025-03-10 | 離岸人民幣 (CNH) | 1.063920 | -0.0017 | -0.1623% |
| 2025-03-09 | 離岸人民幣 (CNH) | 1.065650 | -- | -- |
| 2025-03-08 | 離岸人民幣 (CNH) | 1.065650 | -0.0017 | -0.1621% |
| 2025-03-07 | 離岸人民幣 (CNH) | 1.067380 | 0.0006 | 0.0600% |
| 2025-03-06 | 離岸人民幣 (CNH) | 1.066740 | 0.0002 | 0.0188% |
| 2025-03-05 | 離岸人民幣 (CNH) | 1.066540 | 0.0033 | 0.3104% |
| 2025-03-04 | 離岸人民幣 (CNH) | 1.063240 | 0.0036 | 0.3388% |
| 2025-03-03 | 離岸人民幣 (CNH) | 1.059650 | -0.0002 | -0.0151% |
| 2025-03-02 | 離岸人民幣 (CNH) | 1.059810 | -- | -- |
| 2025-03-01 | 離岸人民幣 (CNH) | 1.059810 | -0.0003 | -0.0311% |
| 2025-02-28 | 離岸人民幣 (CNH) | 1.060140 | 0.0007 | 0.0632% |
| 2025-02-27 | 離岸人民幣 (CNH) | 1.059470 | -0.0052 | -0.4922% |
| 2025-02-26 | 離岸人民幣 (CNH) | 1.064710 | -0.0009 | -0.0826% |
| 2025-02-25 | 離岸人民幣 (CNH) | 1.065590 | -0.0009 | -0.0863% |
| 2025-02-24 | 離岸人民幣 (CNH) | 1.066510 | 0.0022 | 0.2039% |
| 2025-02-23 | 離岸人民幣 (CNH) | 1.064340 | -- | -- |
| 2025-02-22 | 離岸人民幣 (CNH) | 1.064340 | -0.0013 | -0.1248% |
| 2025-02-21 | 離岸人民幣 (CNH) | 1.065670 | -- | -- |