| 漲跌 | 0.020020 (1.7774%) |
| 最高 | 1.153170 (2.3775%) |
| 最低 | 1.120260 (-0.5442%) |
| 平均 | 1.1396 (1.1728%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-27 | 離岸人民幣 (CNH) | 1.146410 | -0.0002 | -0.0157% |
| 2026-06-26 | 離岸人民幣 (CNH) | 1.146590 | -0.0001 | -0.0061% |
| 2026-06-25 | 離岸人民幣 (CNH) | 1.146660 | 0.0026 | 0.2255% |
| 2026-06-24 | 離岸人民幣 (CNH) | 1.144080 | -0.0029 | -0.2546% |
| 2026-06-23 | 離岸人民幣 (CNH) | 1.147000 | -0.0032 | -0.2765% |
| 2026-06-22 | 離岸人民幣 (CNH) | 1.150180 | 0.0016 | 0.1428% |
| 2026-06-21 | 離岸人民幣 (CNH) | 1.148540 | -- | -- |
| 2026-06-20 | 離岸人民幣 (CNH) | 1.148540 | 0.0001 | 0.0061% |
| 2026-06-19 | 離岸人民幣 (CNH) | 1.148470 | -0.0023 | -0.1964% |
| 2026-06-18 | 離岸人民幣 (CNH) | 1.150730 | -0.0021 | -0.1787% |
| 2026-06-17 | 離岸人民幣 (CNH) | 1.152790 | -0.0004 | -0.0330% |
| 2026-06-16 | 離岸人民幣 (CNH) | 1.153170 | 0.0009 | 0.0755% |
| 2026-06-15 | 離岸人民幣 (CNH) | 1.152300 | 0.0003 | 0.0278% |
| 2026-06-14 | 離岸人民幣 (CNH) | 1.151980 | -- | -- |
| 2026-06-13 | 離岸人民幣 (CNH) | 1.151980 | -0.0001 | -0.0095% |
| 2026-06-12 | 離岸人民幣 (CNH) | 1.152090 | 0.0026 | 0.2227% |
| 2026-06-11 | 離岸人民幣 (CNH) | 1.149530 | -0.0001 | -0.0104% |
| 2026-06-10 | 離岸人民幣 (CNH) | 1.149650 | -0.0006 | -0.0513% |
| 2026-06-09 | 離岸人民幣 (CNH) | 1.150240 | 0.0015 | 0.1280% |
| 2026-06-08 | 離岸人民幣 (CNH) | 1.148770 | 0.0019 | 0.1648% |
| 2026-06-07 | 離岸人民幣 (CNH) | 1.146880 | -- | -- |
| 2026-06-06 | 離岸人民幣 (CNH) | 1.146880 | -0.0004 | -0.0323% |
| 2026-06-05 | 離岸人民幣 (CNH) | 1.147250 | -0.0030 | -0.2565% |
| 2026-06-04 | 離岸人民幣 (CNH) | 1.150200 | 0.0009 | 0.0757% |
| 2026-06-03 | 離岸人民幣 (CNH) | 1.149330 | -0.0031 | -0.2699% |
| 2026-06-02 | 離岸人民幣 (CNH) | 1.152440 | 0.0006 | 0.0504% |
| 2026-06-01 | 離岸人民幣 (CNH) | 1.151860 | 0.0002 | 0.0191% |
| 2026-05-31 | 離岸人民幣 (CNH) | 1.151640 | -- | -- |
| 2026-05-30 | 離岸人民幣 (CNH) | 1.151640 | -0.0005 | -0.0469% |
| 2026-05-29 | 離岸人民幣 (CNH) | 1.152180 | 0.0020 | 0.1748% |
| 2026-05-28 | 離岸人民幣 (CNH) | 1.150170 | 0.0010 | 0.0879% |
| 2026-05-27 | 離岸人民幣 (CNH) | 1.149160 | 0.0009 | 0.0801% |
| 2026-05-26 | 離岸人民幣 (CNH) | 1.148240 | -0.0004 | -0.0357% |
| 2026-05-25 | 離岸人民幣 (CNH) | 1.148650 | 0.0028 | 0.2409% |
| 2026-05-24 | 離岸人民幣 (CNH) | 1.145890 | -- | -- |
| 2026-05-23 | 離岸人民幣 (CNH) | 1.145890 | -0.0001 | -0.0105% |
| 2026-05-22 | 離岸人民幣 (CNH) | 1.146010 | 0.0011 | 0.0996% |
| 2026-05-21 | 離岸人民幣 (CNH) | 1.144870 | -0.0005 | -0.0402% |
| 2026-05-20 | 離岸人民幣 (CNH) | 1.145330 | 0.0027 | 0.2398% |
| 2026-05-19 | 離岸人民幣 (CNH) | 1.142590 | -0.0024 | -0.2087% |
| 2026-05-18 | 離岸人民幣 (CNH) | 1.144980 | 0.0028 | 0.2408% |
| 2026-05-17 | 離岸人民幣 (CNH) | 1.142230 | -0.0002 | -0.0219% |
| 2026-05-16 | 離岸人民幣 (CNH) | 1.142480 | 0.0004 | 0.0350% |
| 2026-05-15 | 離岸人民幣 (CNH) | 1.142080 | -0.0058 | -0.5044% |
| 2026-05-14 | 離岸人民幣 (CNH) | 1.147870 | 0.0006 | 0.0523% |
| 2026-05-13 | 離岸人民幣 (CNH) | 1.147270 | 0.0019 | 0.1694% |
| 2026-05-12 | 離岸人民幣 (CNH) | 1.145330 | -0.0007 | -0.0611% |
| 2026-05-11 | 離岸人民幣 (CNH) | 1.146030 | 0.0004 | 0.0340% |
| 2026-05-10 | 離岸人民幣 (CNH) | 1.145640 | -- | -- |
| 2026-05-09 | 離岸人民幣 (CNH) | 1.145640 | 0.0003 | 0.0227% |
| 2026-05-08 | 離岸人民幣 (CNH) | 1.145380 | 0.0005 | 0.0454% |
| 2026-05-07 | 離岸人民幣 (CNH) | 1.144860 | 0.0014 | 0.1268% |
| 2026-05-06 | 離岸人民幣 (CNH) | 1.143410 | 0.0018 | 0.1568% |
| 2026-05-05 | 離岸人民幣 (CNH) | 1.141620 | 0.0016 | 0.1386% |
| 2026-05-04 | 離岸人民幣 (CNH) | 1.140040 | -0.0003 | -0.0237% |
| 2026-05-03 | 離岸人民幣 (CNH) | 1.140310 | 0.0001 | 0.0070% |
| 2026-05-02 | 離岸人民幣 (CNH) | 1.140230 | -0.0009 | -0.0754% |
| 2026-05-01 | 離岸人民幣 (CNH) | 1.141090 | 0.0009 | 0.0816% |
| 2026-04-30 | 離岸人民幣 (CNH) | 1.140160 | 0.0010 | 0.0895% |
| 2026-04-29 | 離岸人民幣 (CNH) | 1.139140 | -0.0007 | -0.0579% |
| 2026-04-28 | 離岸人民幣 (CNH) | 1.139800 | -0.0016 | -0.1367% |
| 2026-04-27 | 離岸人民幣 (CNH) | 1.141360 | 0.0016 | 0.1439% |
| 2026-04-26 | 離岸人民幣 (CNH) | 1.139720 | -- | -- |
| 2026-04-25 | 離岸人民幣 (CNH) | 1.139720 | -0.0002 | -0.0132% |
| 2026-04-24 | 離岸人民幣 (CNH) | 1.139870 | -0.0003 | -0.0281% |
| 2026-04-23 | 離岸人民幣 (CNH) | 1.140190 | -0.0001 | -0.0053% |
| 2026-04-22 | 離岸人民幣 (CNH) | 1.140250 | -0.0008 | -0.0684% |
| 2026-04-21 | 離岸人民幣 (CNH) | 1.141030 | -0.0015 | -0.1348% |
| 2026-04-20 | 離岸人民幣 (CNH) | 1.142570 | 0.0004 | 0.0394% |
| 2026-04-19 | 離岸人民幣 (CNH) | 1.142120 | -- | -- |
| 2026-04-18 | 離岸人民幣 (CNH) | 1.142120 | -0.0002 | -0.0140% |
| 2026-04-17 | 離岸人民幣 (CNH) | 1.142280 | 0.0016 | 0.1447% |
| 2026-04-16 | 離岸人民幣 (CNH) | 1.140630 | -0.0022 | -0.1960% |
| 2026-04-15 | 離岸人民幣 (CNH) | 1.142870 | -0.0010 | -0.0874% |
| 2026-04-14 | 離岸人民幣 (CNH) | 1.143870 | 0.0030 | 0.2594% |
| 2026-04-13 | 離岸人民幣 (CNH) | 1.140910 | -0.0001 | -0.0114% |
| 2026-04-12 | 離岸人民幣 (CNH) | 1.141040 | -- | -- |
| 2026-04-11 | 離岸人民幣 (CNH) | 1.141040 | -0.0002 | -0.0184% |
| 2026-04-10 | 離岸人民幣 (CNH) | 1.141250 | 0.0008 | 0.0737% |
| 2026-04-09 | 離岸人民幣 (CNH) | 1.140410 | -0.0003 | -0.0263% |
| 2026-04-08 | 離岸人民幣 (CNH) | 1.140710 | 0.0054 | 0.4792% |
| 2026-04-07 | 離岸人民幣 (CNH) | 1.135270 | 0.0018 | 0.1544% |
| 2026-04-06 | 離岸人民幣 (CNH) | 1.133520 | 0.0018 | 0.1546% |
| 2026-04-05 | 離岸人民幣 (CNH) | 1.131770 | -- | -- |
| 2026-04-04 | 離岸人民幣 (CNH) | 1.131770 | -0.0002 | -0.0203% |
| 2026-04-03 | 離岸人民幣 (CNH) | 1.132000 | 0.0008 | 0.0725% |
| 2026-04-02 | 離岸人民幣 (CNH) | 1.131180 | -0.0024 | -0.2161% |
| 2026-04-01 | 離岸人民幣 (CNH) | 1.133630 | 0.0042 | 0.3683% |
| 2026-03-31 | 離岸人民幣 (CNH) | 1.129470 | 0.0028 | 0.2512% |
| 2026-03-30 | 離岸人民幣 (CNH) | 1.126640 | 0.0012 | 0.1031% |
| 2026-03-29 | 離岸人民幣 (CNH) | 1.125480 | -- | -- |
| 2026-03-28 | 離岸人民幣 (CNH) | 1.125480 | -0.0007 | -0.0595% |
| 2026-03-27 | 離岸人民幣 (CNH) | 1.126150 | 0.0012 | 0.1093% |
| 2026-03-26 | 離岸人民幣 (CNH) | 1.124920 | -0.0014 | -0.1252% |
| 2026-03-25 | 離岸人民幣 (CNH) | 1.126330 | -0.0027 | -0.2374% |
| 2026-03-24 | 離岸人民幣 (CNH) | 1.129010 | -0.0015 | -0.1291% |
| 2026-03-23 | 離岸人民幣 (CNH) | 1.130470 | 0.0031 | 0.2776% |
| 2026-03-22 | 離岸人民幣 (CNH) | 1.127340 | -- | -- |
| 2026-03-21 | 離岸人民幣 (CNH) | 1.127340 | -0.0005 | -0.0452% |
| 2026-03-20 | 離岸人民幣 (CNH) | 1.127850 | -0.0010 | -0.0921% |
| 2026-03-19 | 離岸人民幣 (CNH) | 1.128890 | -0.0027 | -0.2360% |
| 2026-03-18 | 離岸人民幣 (CNH) | 1.131560 | -0.0002 | -0.0133% |
| 2026-03-17 | 離岸人民幣 (CNH) | 1.131710 | 0.0022 | 0.1965% |
| 2026-03-16 | 離岸人民幣 (CNH) | 1.129490 | 0.0026 | 0.2352% |
| 2026-03-15 | 離岸人民幣 (CNH) | 1.126840 | -- | -- |
| 2026-03-14 | 離岸人民幣 (CNH) | 1.126840 | -0.0007 | -0.0594% |
| 2026-03-13 | 離岸人民幣 (CNH) | 1.127510 | -0.0037 | -0.3306% |
| 2026-03-12 | 離岸人民幣 (CNH) | 1.131250 | -0.0007 | -0.0627% |
| 2026-03-11 | 離岸人民幣 (CNH) | 1.131960 | -0.0008 | -0.0680% |
| 2026-03-10 | 離岸人民幣 (CNH) | 1.132730 | 0.0071 | 0.6299% |
| 2026-03-09 | 離岸人民幣 (CNH) | 1.125640 | -0.0004 | -0.0329% |
| 2026-03-08 | 離岸人民幣 (CNH) | 1.126010 | -- | -- |
| 2026-03-07 | 離岸人民幣 (CNH) | 1.126010 | -0.0017 | -0.1543% |
| 2026-03-06 | 離岸人民幣 (CNH) | 1.127750 | 0.0026 | 0.2284% |
| 2026-03-05 | 離岸人民幣 (CNH) | 1.125180 | -0.0023 | -0.2022% |
| 2026-03-04 | 離岸人民幣 (CNH) | 1.127460 | 0.0072 | 0.6427% |
| 2026-03-03 | 離岸人民幣 (CNH) | 1.120260 | -0.0056 | -0.4939% |
| 2026-03-02 | 離岸人民幣 (CNH) | 1.125820 | -0.0077 | -0.6828% |
| 2026-03-01 | 離岸人民幣 (CNH) | 1.133560 | -- | -- |
| 2026-02-28 | 離岸人民幣 (CNH) | 1.133560 | 0.0003 | 0.0256% |
| 2026-02-27 | 離岸人民幣 (CNH) | 1.133270 | -0.0038 | -0.3333% |
| 2026-02-26 | 離岸人民幣 (CNH) | 1.137060 | 0.0030 | 0.2619% |
| 2026-02-25 | 離岸人民幣 (CNH) | 1.134090 | 0.0032 | 0.2785% |
| 2026-02-24 | 離岸人民幣 (CNH) | 1.130940 | 0.0019 | 0.1647% |
| 2026-02-23 | 離岸人民幣 (CNH) | 1.129080 | 0.0027 | 0.2388% |
| 2026-02-22 | 離岸人民幣 (CNH) | 1.126390 | -- | -- |
| 2026-02-21 | 離岸人民幣 (CNH) | 1.126390 | -- | -- |