| 漲跌 | 0.024890 (2.3506%) |
| 最高 | 1.091560 (3.0843%) |
| 最低 | 1.057070 (-0.1728%) |
| 平均 | 1.0820 (2.1816%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-23 | 離岸人民幣 (CNH) | 1.083790 | -0.0001 | -0.0083% |
| 2025-08-22 | 離岸人民幣 (CNH) | 1.083880 | 0.0021 | 0.1951% |
| 2025-08-21 | 離岸人民幣 (CNH) | 1.081770 | -0.0003 | -0.0268% |
| 2025-08-20 | 離岸人民幣 (CNH) | 1.082060 | 0.0025 | 0.2353% |
| 2025-08-19 | 離岸人民幣 (CNH) | 1.079520 | -0.0024 | -0.2246% |
| 2025-08-18 | 離岸人民幣 (CNH) | 1.081950 | -0.0008 | -0.0767% |
| 2025-08-17 | 離岸人民幣 (CNH) | 1.082780 | -- | -- |
| 2025-08-16 | 離岸人民幣 (CNH) | 1.082780 | 0.0000 | 0.0037% |
| 2025-08-15 | 離岸人民幣 (CNH) | 1.082740 | -0.0024 | -0.2230% |
| 2025-08-14 | 離岸人民幣 (CNH) | 1.085160 | -0.0022 | -0.2069% |
| 2025-08-13 | 離岸人民幣 (CNH) | 1.087410 | 0.0007 | 0.0653% |
| 2025-08-12 | 離岸人民幣 (CNH) | 1.086700 | 0.0011 | 0.0986% |
| 2025-08-11 | 離岸人民幣 (CNH) | 1.085630 | -0.0005 | -0.0470% |
| 2025-08-10 | 離岸人民幣 (CNH) | 1.086140 | -- | -- |
| 2025-08-09 | 離岸人民幣 (CNH) | 1.086140 | 0.0002 | 0.0193% |
| 2025-08-08 | 離岸人民幣 (CNH) | 1.085930 | -0.0008 | -0.0764% |
| 2025-08-07 | 離岸人民幣 (CNH) | 1.086760 | -- | -- |
| 2025-08-06 | 離岸人民幣 (CNH) | 1.086760 | 0.0004 | 0.0414% |
| 2025-08-05 | 離岸人民幣 (CNH) | 1.086310 | -0.0005 | -0.0423% |
| 2025-08-04 | 離岸人民幣 (CNH) | 1.086770 | 0.0014 | 0.1253% |
| 2025-08-03 | 離岸人民幣 (CNH) | 1.085410 | -- | -- |
| 2025-08-02 | 離岸人民幣 (CNH) | 1.085410 | 0.0002 | 0.0212% |
| 2025-08-01 | 離岸人民幣 (CNH) | 1.085180 | 0.0026 | 0.2402% |
| 2025-07-31 | 離岸人民幣 (CNH) | 1.082580 | -0.0012 | -0.1080% |
| 2025-07-30 | 離岸人民幣 (CNH) | 1.083750 | -0.0034 | -0.3091% |
| 2025-07-29 | 離岸人民幣 (CNH) | 1.087110 | 0.0000 | 0.0018% |
| 2025-07-28 | 離岸人民幣 (CNH) | 1.087090 | -0.0021 | -0.1946% |
| 2025-07-27 | 離岸人民幣 (CNH) | 1.089210 | -- | -- |
| 2025-07-26 | 離岸人民幣 (CNH) | 1.089210 | 0.0001 | 0.0101% |
| 2025-07-25 | 離岸人民幣 (CNH) | 1.089100 | -0.0025 | -0.2254% |
| 2025-07-24 | 離岸人民幣 (CNH) | 1.091560 | 0.0000 | 0.0027% |
| 2025-07-23 | 離岸人民幣 (CNH) | 1.091530 | 0.0028 | 0.2553% |
| 2025-07-22 | 離岸人民幣 (CNH) | 1.088750 | 0.0003 | 0.0266% |
| 2025-07-21 | 離岸人民幣 (CNH) | 1.088460 | 0.0013 | 0.1223% |
| 2025-07-20 | 離岸人民幣 (CNH) | 1.087130 | -- | -- |
| 2025-07-19 | 離岸人民幣 (CNH) | 1.087130 | 0.0000 | 0.0009% |
| 2025-07-18 | 離岸人民幣 (CNH) | 1.087120 | 0.0008 | 0.0773% |
| 2025-07-17 | 離岸人民幣 (CNH) | 1.086280 | -0.0009 | -0.0791% |
| 2025-07-16 | 離岸人民幣 (CNH) | 1.087140 | 0.0007 | 0.0663% |
| 2025-07-15 | 離岸人民幣 (CNH) | 1.086420 | -0.0023 | -0.2122% |
| 2025-07-14 | 離岸人民幣 (CNH) | 1.088730 | 0.0003 | 0.0266% |
| 2025-07-13 | 離岸人民幣 (CNH) | 1.088440 | -- | -- |
| 2025-07-12 | 離岸人民幣 (CNH) | 1.088440 | -0.0003 | -0.0285% |
| 2025-07-11 | 離岸人民幣 (CNH) | 1.088750 | 0.0015 | 0.1370% |
| 2025-07-10 | 離岸人民幣 (CNH) | 1.087260 | 0.0006 | 0.0543% |
| 2025-07-09 | 離岸人民幣 (CNH) | 1.086670 | -0.0008 | -0.0736% |
| 2025-07-08 | 離岸人民幣 (CNH) | 1.087470 | -0.0009 | -0.0809% |
| 2025-07-07 | 離岸人民幣 (CNH) | 1.088350 | -0.0013 | -0.1221% |
| 2025-07-06 | 離岸人民幣 (CNH) | 1.089680 | -- | -- |
| 2025-07-05 | 離岸人民幣 (CNH) | 1.089680 | -0.0002 | -0.0202% |
| 2025-07-04 | 離岸人民幣 (CNH) | 1.089900 | 0.0010 | 0.0946% |
| 2025-07-03 | 離岸人民幣 (CNH) | 1.088870 | -0.0009 | -0.0844% |
| 2025-07-02 | 離岸人民幣 (CNH) | 1.089790 | 0.0000 | 0.0028% |
| 2025-07-01 | 離岸人民幣 (CNH) | 1.089760 | -0.0006 | -0.0532% |
| 2025-06-30 | 離岸人民幣 (CNH) | 1.090340 | 0.0022 | 0.2031% |
| 2025-06-29 | 離岸人民幣 (CNH) | 1.088130 | -- | -- |
| 2025-06-28 | 離岸人民幣 (CNH) | 1.088130 | -0.0006 | -0.0597% |
| 2025-06-27 | 離岸人民幣 (CNH) | 1.088780 | -0.0008 | -0.0743% |
| 2025-06-26 | 離岸人民幣 (CNH) | 1.089590 | 0.0015 | 0.1388% |
| 2025-06-25 | 離岸人民幣 (CNH) | 1.088080 | -0.0006 | -0.0569% |
| 2025-06-24 | 離岸人民幣 (CNH) | 1.088700 | 0.0015 | 0.1389% |
| 2025-06-23 | 離岸人民幣 (CNH) | 1.087190 | 0.0002 | 0.0138% |
| 2025-06-22 | 離岸人民幣 (CNH) | 1.087040 | 0.0010 | 0.0875% |
| 2025-06-21 | 離岸人民幣 (CNH) | 1.086090 | -0.0006 | -0.0561% |
| 2025-06-20 | 離岸人民幣 (CNH) | 1.086700 | 0.0010 | 0.0958% |
| 2025-06-19 | 離岸人民幣 (CNH) | 1.085660 | 0.0002 | 0.0230% |
| 2025-06-18 | 離岸人民幣 (CNH) | 1.085410 | -0.0009 | -0.0801% |
| 2025-06-17 | 離岸人民幣 (CNH) | 1.086280 | -0.0006 | -0.0589% |
| 2025-06-16 | 離岸人民幣 (CNH) | 1.086920 | 0.0019 | 0.1779% |
| 2025-06-15 | 離岸人民幣 (CNH) | 1.084990 | -- | -- |
| 2025-06-14 | 離岸人民幣 (CNH) | 1.084990 | -0.0012 | -0.1123% |
| 2025-06-13 | 離岸人民幣 (CNH) | 1.086210 | -0.0019 | -0.1755% |
| 2025-06-12 | 離岸人民幣 (CNH) | 1.088120 | 0.0036 | 0.3338% |
| 2025-06-11 | 離岸人民幣 (CNH) | 1.084500 | -0.0009 | -0.0829% |
| 2025-06-10 | 離岸人民幣 (CNH) | 1.085400 | -0.0015 | -0.1371% |
| 2025-06-09 | 離岸人民幣 (CNH) | 1.086890 | 0.0024 | 0.2222% |
| 2025-06-08 | 離岸人民幣 (CNH) | 1.084480 | -- | -- |
| 2025-06-07 | 離岸人民幣 (CNH) | 1.084480 | -0.0006 | -0.0535% |
| 2025-06-06 | 離岸人民幣 (CNH) | 1.085060 | -0.0024 | -0.2170% |
| 2025-06-05 | 離岸人民幣 (CNH) | 1.087420 | 0.0005 | 0.0469% |
| 2025-06-04 | 離岸人民幣 (CNH) | 1.086910 | 0.0017 | 0.1576% |
| 2025-06-03 | 離岸人民幣 (CNH) | 1.085200 | 0.0035 | 0.3199% |
| 2025-06-02 | 離岸人民幣 (CNH) | 1.081740 | 0.0006 | 0.0518% |
| 2025-06-01 | 離岸人民幣 (CNH) | 1.081180 | -- | -- |
| 2025-05-31 | 離岸人民幣 (CNH) | 1.081180 | -0.0017 | -0.1561% |
| 2025-05-30 | 離岸人民幣 (CNH) | 1.082870 | -0.0021 | -0.1963% |
| 2025-05-29 | 離岸人民幣 (CNH) | 1.085000 | 0.0012 | 0.1098% |
| 2025-05-28 | 離岸人民幣 (CNH) | 1.083810 | 0.0000 | 0.0046% |
| 2025-05-27 | 離岸人民幣 (CNH) | 1.083760 | -0.0017 | -0.1557% |
| 2025-05-26 | 離岸人民幣 (CNH) | 1.085450 | 0.0006 | 0.0599% |
| 2025-05-25 | 離岸人民幣 (CNH) | 1.084800 | -- | -- |
| 2025-05-24 | 離岸人民幣 (CNH) | 1.084800 | -0.0008 | -0.0755% |
| 2025-05-23 | 離岸人民幣 (CNH) | 1.085620 | 0.0053 | 0.4887% |
| 2025-05-22 | 離岸人民幣 (CNH) | 1.080340 | -0.0009 | -0.0851% |
| 2025-05-21 | 離岸人民幣 (CNH) | 1.081260 | 0.0027 | 0.2475% |
| 2025-05-20 | 離岸人民幣 (CNH) | 1.078590 | 0.0006 | 0.0529% |
| 2025-05-19 | 離岸人民幣 (CNH) | 1.078020 | 0.0012 | 0.1124% |
| 2025-05-18 | 離岸人民幣 (CNH) | 1.076810 | -- | -- |
| 2025-05-17 | 離岸人民幣 (CNH) | 1.076810 | -0.0004 | -0.0418% |
| 2025-05-16 | 離岸人民幣 (CNH) | 1.077260 | 0.0001 | 0.0084% |
| 2025-05-15 | 離岸人民幣 (CNH) | 1.077170 | -0.0001 | -0.0102% |
| 2025-05-14 | 離岸人民幣 (CNH) | 1.077280 | 0.0009 | 0.0873% |
| 2025-05-13 | 離岸人民幣 (CNH) | 1.076340 | 0.0000 | 0.0028% |
| 2025-05-12 | 離岸人民幣 (CNH) | 1.076310 | 0.0095 | 0.8886% |
| 2025-05-11 | 離岸人民幣 (CNH) | 1.066830 | -- | -- |
| 2025-05-10 | 離岸人民幣 (CNH) | 1.066830 | -0.0017 | -0.1572% |
| 2025-05-09 | 離岸人民幣 (CNH) | 1.068510 | 0.0010 | 0.0899% |
| 2025-05-08 | 離岸人民幣 (CNH) | 1.067550 | -0.0016 | -0.1506% |
| 2025-05-07 | 離岸人民幣 (CNH) | 1.069160 | 0.0002 | 0.0187% |
| 2025-05-06 | 離岸人民幣 (CNH) | 1.068960 | -0.0003 | -0.0318% |
| 2025-05-05 | 離岸人民幣 (CNH) | 1.069300 | 0.0027 | 0.2522% |
| 2025-05-04 | 離岸人民幣 (CNH) | 1.066610 | -- | -- |
| 2025-05-03 | 離岸人民幣 (CNH) | 1.066610 | 0.0008 | 0.0760% |
| 2025-05-02 | 離岸人民幣 (CNH) | 1.065800 | 0.0072 | 0.6763% |
| 2025-05-01 | 離岸人民幣 (CNH) | 1.058640 | -0.0008 | -0.0746% |
| 2025-04-30 | 離岸人民幣 (CNH) | 1.059430 | -0.0013 | -0.1244% |
| 2025-04-29 | 離岸人民幣 (CNH) | 1.060750 | 0.0022 | 0.2097% |
| 2025-04-28 | 離岸人民幣 (CNH) | 1.058530 | 0.0015 | 0.1381% |
| 2025-04-27 | 離岸人民幣 (CNH) | 1.057070 | -- | -- |
| 2025-04-26 | 離岸人民幣 (CNH) | 1.057070 | -0.0020 | -0.1860% |
| 2025-04-25 | 離岸人民幣 (CNH) | 1.059040 | 0.0009 | 0.0879% |
| 2025-04-24 | 離岸人民幣 (CNH) | 1.058110 | -0.0008 | -0.0746% |
| 2025-04-23 | 離岸人民幣 (CNH) | 1.058900 | -- | -- |