| 漲跌 | 0.040180 (3.7056%) |
| 最高 | 1.124980 (3.7508%) |
| 最低 | 1.083760 (-0.0507%) |
| 平均 | 1.1015 (1.5820%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-11 | 離岸人民幣 (CNH) | 1.124490 | -0.0005 | -0.0436% |
| 2026-02-10 | 離岸人民幣 (CNH) | 1.124980 | 0.0012 | 0.1023% |
| 2026-02-09 | 離岸人民幣 (CNH) | 1.123830 | 0.0029 | 0.2605% |
| 2026-02-08 | 離岸人民幣 (CNH) | 1.120910 | -0.0004 | -0.0321% |
| 2026-02-07 | 離岸人民幣 (CNH) | 1.121270 | 0.0001 | 0.0080% |
| 2026-02-06 | 離岸人民幣 (CNH) | 1.121180 | 0.0008 | 0.0741% |
| 2026-02-05 | 離岸人民幣 (CNH) | 1.120350 | 0.0010 | 0.0875% |
| 2026-02-04 | 離岸人民幣 (CNH) | 1.119370 | -0.0011 | -0.1017% |
| 2026-02-03 | 離岸人民幣 (CNH) | 1.120510 | 0.0020 | 0.1779% |
| 2026-02-02 | 離岸人民幣 (CNH) | 1.118520 | 0.0017 | 0.1522% |
| 2026-02-01 | 離岸人民幣 (CNH) | 1.116820 | -- | -- |
| 2026-01-31 | 離岸人民幣 (CNH) | 1.116820 | -0.0004 | -0.0331% |
| 2026-01-30 | 離岸人民幣 (CNH) | 1.117190 | 0.0008 | 0.0699% |
| 2026-01-29 | 離岸人民幣 (CNH) | 1.116410 | -0.0007 | -0.0618% |
| 2026-01-28 | 離岸人民幣 (CNH) | 1.117100 | 0.0009 | 0.0842% |
| 2026-01-27 | 離岸人民幣 (CNH) | 1.116160 | 0.0002 | 0.0161% |
| 2026-01-26 | 離岸人民幣 (CNH) | 1.115980 | -0.0006 | -0.0537% |
| 2026-01-25 | 離岸人民幣 (CNH) | 1.116580 | -- | -- |
| 2026-01-24 | 離岸人民幣 (CNH) | 1.116580 | 0.0029 | 0.2631% |
| 2026-01-23 | 離岸人民幣 (CNH) | 1.113650 | 0.0010 | 0.0899% |
| 2026-01-22 | 離岸人民幣 (CNH) | 1.112650 | -0.0016 | -0.1418% |
| 2026-01-21 | 離岸人民幣 (CNH) | 1.114230 | -0.0009 | -0.0771% |
| 2026-01-20 | 離岸人民幣 (CNH) | 1.115090 | 0.0007 | 0.0628% |
| 2026-01-19 | 離岸人民幣 (CNH) | 1.114390 | 0.0016 | 0.1465% |
| 2026-01-18 | 離岸人民幣 (CNH) | 1.112760 | -- | -- |
| 2026-01-17 | 離岸人民幣 (CNH) | 1.112760 | -0.0002 | -0.0153% |
| 2026-01-16 | 離岸人民幣 (CNH) | 1.112930 | -0.0009 | -0.0772% |
| 2026-01-15 | 離岸人民幣 (CNH) | 1.113790 | 0.0015 | 0.1349% |
| 2026-01-14 | 離岸人民幣 (CNH) | 1.112290 | -0.0004 | -0.0377% |
| 2026-01-13 | 離岸人民幣 (CNH) | 1.112710 | -0.0007 | -0.0665% |
| 2026-01-12 | 離岸人民幣 (CNH) | 1.113450 | 0.0023 | 0.2061% |
| 2026-01-11 | 離岸人民幣 (CNH) | 1.111160 | -- | -- |
| 2026-01-10 | 離岸人民幣 (CNH) | 1.111160 | -0.0003 | -0.0270% |
| 2026-01-09 | 離岸人民幣 (CNH) | 1.111460 | 0.0018 | 0.1595% |
| 2026-01-08 | 離岸人民幣 (CNH) | 1.109690 | 0.0017 | 0.1525% |
| 2026-01-07 | 離岸人民幣 (CNH) | 1.108000 | -0.0014 | -0.1244% |
| 2026-01-06 | 離岸人民幣 (CNH) | 1.109380 | 0.0019 | 0.1725% |
| 2026-01-05 | 離岸人民幣 (CNH) | 1.107470 | -0.0039 | -0.3527% |
| 2026-01-04 | 離岸人民幣 (CNH) | 1.111390 | -- | -- |
| 2026-01-03 | 離岸人民幣 (CNH) | 1.111390 | -0.0005 | -0.0441% |
| 2026-01-02 | 離岸人民幣 (CNH) | 1.111880 | 0.0025 | 0.2244% |
| 2026-01-01 | 離岸人民幣 (CNH) | 1.109390 | 0.0008 | 0.0749% |
| 2025-12-31 | 離岸人民幣 (CNH) | 1.108560 | 0.0022 | 0.2025% |
| 2025-12-30 | 離岸人民幣 (CNH) | 1.106320 | 0.0012 | 0.1077% |
| 2025-12-29 | 離岸人民幣 (CNH) | 1.105130 | 0.0017 | 0.1559% |
| 2025-12-28 | 離岸人民幣 (CNH) | 1.103410 | -- | -- |
| 2025-12-27 | 離岸人民幣 (CNH) | 1.103410 | 0.0002 | 0.0136% |
| 2025-12-26 | 離岸人民幣 (CNH) | 1.103260 | -0.0015 | -0.1385% |
| 2025-12-25 | 離岸人民幣 (CNH) | 1.104790 | 0.0015 | 0.1332% |
| 2025-12-24 | 離岸人民幣 (CNH) | 1.103320 | 0.0012 | 0.1071% |
| 2025-12-23 | 離岸人民幣 (CNH) | 1.102140 | 0.0022 | 0.1955% |
| 2025-12-22 | 離岸人民幣 (CNH) | 1.099990 | 0.0000 | 0.0027% |
| 2025-12-21 | 離岸人民幣 (CNH) | 1.099960 | -- | -- |
| 2025-12-20 | 離岸人民幣 (CNH) | 1.099960 | -0.0001 | -0.0055% |
| 2025-12-19 | 離岸人民幣 (CNH) | 1.100020 | -0.0002 | -0.0209% |
| 2025-12-18 | 離岸人民幣 (CNH) | 1.100250 | 0.0008 | 0.0764% |
| 2025-12-17 | 離岸人民幣 (CNH) | 1.099410 | -0.0005 | -0.0491% |
| 2025-12-16 | 離岸人民幣 (CNH) | 1.099950 | 0.0010 | 0.0910% |
| 2025-12-15 | 離岸人民幣 (CNH) | 1.098950 | 0.0014 | 0.1321% |
| 2025-12-14 | 離岸人民幣 (CNH) | 1.097500 | -- | -- |
| 2025-12-13 | 離岸人民幣 (CNH) | 1.097500 | 0.0002 | 0.0210% |
| 2025-12-12 | 離岸人民幣 (CNH) | 1.097270 | -0.0003 | -0.0282% |
| 2025-12-11 | 離岸人民幣 (CNH) | 1.097580 | 0.0028 | 0.2567% |
| 2025-12-10 | 離岸人民幣 (CNH) | 1.094770 | -0.0011 | -0.0976% |
| 2025-12-09 | 離岸人民幣 (CNH) | 1.095840 | 0.0018 | 0.1627% |
| 2025-12-08 | 離岸人民幣 (CNH) | 1.094060 | -0.0010 | -0.0895% |
| 2025-12-07 | 離岸人民幣 (CNH) | 1.095040 | -- | -- |
| 2025-12-06 | 離岸人民幣 (CNH) | 1.095040 | -0.0005 | -0.0429% |
| 2025-12-05 | 離岸人民幣 (CNH) | 1.095510 | 0.0006 | 0.0575% |
| 2025-12-04 | 離岸人民幣 (CNH) | 1.094880 | -0.0026 | -0.2369% |
| 2025-12-03 | 離岸人民幣 (CNH) | 1.097480 | 0.0023 | 0.2137% |
| 2025-12-02 | 離岸人民幣 (CNH) | 1.095140 | -0.0005 | -0.0438% |
| 2025-12-01 | 離岸人民幣 (CNH) | 1.095620 | 0.0006 | 0.0530% |
| 2025-11-30 | 離岸人民幣 (CNH) | 1.095040 | -- | -- |
| 2025-11-29 | 離岸人民幣 (CNH) | 1.095040 | -0.0004 | -0.0365% |
| 2025-11-28 | 離岸人民幣 (CNH) | 1.095440 | 0.0018 | 0.1609% |
| 2025-11-27 | 離岸人民幣 (CNH) | 1.093680 | -0.0005 | -0.0420% |
| 2025-11-26 | 離岸人民幣 (CNH) | 1.094140 | 0.0016 | 0.1419% |
| 2025-11-25 | 離岸人民幣 (CNH) | 1.092590 | 0.0033 | 0.3066% |
| 2025-11-24 | 離岸人民幣 (CNH) | 1.089250 | -0.0001 | -0.0064% |
| 2025-11-23 | 離岸人民幣 (CNH) | 1.089320 | -- | -- |
| 2025-11-22 | 離岸人民幣 (CNH) | 1.089320 | 0.0006 | 0.0569% |
| 2025-11-21 | 離岸人民幣 (CNH) | 1.088700 | 0.0011 | 0.1011% |
| 2025-11-20 | 離岸人民幣 (CNH) | 1.087600 | -0.0006 | -0.0542% |
| 2025-11-19 | 離岸人民幣 (CNH) | 1.088190 | -0.0006 | -0.0514% |
| 2025-11-18 | 離岸人民幣 (CNH) | 1.088750 | 0.0013 | 0.1159% |
| 2025-11-17 | 離岸人民幣 (CNH) | 1.087490 | -0.0013 | -0.1194% |
| 2025-11-16 | 離岸人民幣 (CNH) | 1.088790 | -- | -- |
| 2025-11-15 | 離岸人民幣 (CNH) | 1.088790 | -0.0001 | -0.0092% |
| 2025-11-14 | 離岸人民幣 (CNH) | 1.088890 | -0.0007 | -0.0633% |
| 2025-11-13 | 離岸人民幣 (CNH) | 1.089580 | 0.0032 | 0.2927% |
| 2025-11-12 | 離岸人民幣 (CNH) | 1.086400 | 0.0011 | 0.1041% |
| 2025-11-11 | 離岸人民幣 (CNH) | 1.085270 | 0.0000 | 0.0037% |
| 2025-11-10 | 離岸人民幣 (CNH) | 1.085230 | -0.0002 | -0.0230% |
| 2025-11-09 | 離岸人民幣 (CNH) | 1.085480 | -- | -- |
| 2025-11-08 | 離岸人民幣 (CNH) | 1.085480 | 0.0005 | 0.0452% |
| 2025-11-07 | 離岸人民幣 (CNH) | 1.084990 | -0.0007 | -0.0636% |
| 2025-11-06 | 離岸人民幣 (CNH) | 1.085680 | 0.0013 | 0.1190% |
| 2025-11-05 | 離岸人民幣 (CNH) | 1.084390 | 0.0006 | 0.0581% |
| 2025-11-04 | 離岸人民幣 (CNH) | 1.083760 | -0.0007 | -0.0618% |
| 2025-11-03 | 離岸人民幣 (CNH) | 1.084430 | -0.0006 | -0.0535% |
| 2025-11-02 | 離岸人民幣 (CNH) | 1.085010 | -- | -- |
| 2025-11-01 | 離岸人民幣 (CNH) | 1.085010 | -0.0004 | -0.0378% |
| 2025-10-31 | 離岸人民幣 (CNH) | 1.085420 | -0.0009 | -0.0856% |
| 2025-10-30 | 離岸人民幣 (CNH) | 1.086350 | -0.0037 | -0.3403% |
| 2025-10-29 | 離岸人民幣 (CNH) | 1.090060 | 0.0010 | 0.0927% |
| 2025-10-28 | 離岸人民幣 (CNH) | 1.089050 | 0.0025 | 0.2282% |
| 2025-10-27 | 離岸人民幣 (CNH) | 1.086570 | 0.0021 | 0.1973% |
| 2025-10-26 | 離岸人民幣 (CNH) | 1.084430 | -- | -- |
| 2025-10-25 | 離岸人民幣 (CNH) | 1.084430 | 0.0001 | 0.0111% |
| 2025-10-24 | 離岸人民幣 (CNH) | 1.084310 | -- | -- |