漲跌 |
-0.01684 (-1.5479%)
|
最高 |
1.09231 (0.3998%) |
最低 |
1.06844 (-1.7942%) |
平均 |
1.0811 (-0.6285%) |
日期 |
幣別 |
電匯買入 |
漲跌 |
漲跌% |
2024-03-28 |
離岸人民幣 (CNH)
|
1.07112
|
-0.0013 |
-0.1212% |
2024-03-27 |
離岸人民幣 (CNH)
|
1.07242
|
-0.0009 |
-0.0885% |
2024-03-26 |
離岸人民幣 (CNH)
|
1.07337
|
0.0002 |
0.0224% |
2024-03-25 |
離岸人民幣 (CNH)
|
1.07313
|
0.0047 |
0.4390% |
2024-03-24 |
離岸人民幣 (CNH)
|
1.06844
|
-- |
-- |
2024-03-23 |
離岸人民幣 (CNH)
|
1.06844
|
-0.0018 |
-0.1645% |
2024-03-22 |
離岸人民幣 (CNH)
|
1.0702
|
-0.0067 |
-0.6258% |
2024-03-21 |
離岸人民幣 (CNH)
|
1.07694
|
-0.0011 |
-0.1002% |
2024-03-20 |
離岸人民幣 (CNH)
|
1.07802
|
-0.0004 |
-0.0380% |
2024-03-19 |
離岸人民幣 (CNH)
|
1.07843
|
-0.0008 |
-0.0704% |
2024-03-18 |
離岸人民幣 (CNH)
|
1.07919
|
0.0002 |
0.0213% |
2024-03-17 |
離岸人民幣 (CNH)
|
1.07896
|
-- |
-- |
2024-03-16 |
離岸人民幣 (CNH)
|
1.07896
|
-0.0006 |
-0.0584% |
2024-03-15 |
離岸人民幣 (CNH)
|
1.07959
|
-0.001 |
-0.0888% |
2024-03-14 |
離岸人民幣 (CNH)
|
1.08055
|
-0.0007 |
-0.0620% |
2024-03-13 |
離岸人民幣 (CNH)
|
1.08122
|
-0.001 |
-0.0915% |
2024-03-12 |
離岸人民幣 (CNH)
|
1.08221
|
-0.0003 |
-0.0240% |
2024-03-11 |
離岸人民幣 (CNH)
|
1.08247
|
0.0031 |
0.2853% |
2024-03-10 |
離岸人民幣 (CNH)
|
1.07939
|
-- |
-- |
2024-03-09 |
離岸人民幣 (CNH)
|
1.07939
|
-0.0015 |
-0.1379% |
2024-03-08 |
離岸人民幣 (CNH)
|
1.08088
|
0.0012 |
0.1093% |
2024-03-07 |
離岸人民幣 (CNH)
|
1.0797
|
0.0003 |
0.0250% |
2024-03-06 |
離岸人民幣 (CNH)
|
1.07943
|
0.0003 |
0.0241% |
2024-03-05 |
離岸人民幣 (CNH)
|
1.07917
|
-0.0003 |
-0.0278% |
2024-03-04 |
離岸人民幣 (CNH)
|
1.07947
|
0.0003 |
0.0306% |
2024-03-03 |
離岸人民幣 (CNH)
|
1.07914
|
-- |
-- |
2024-03-02 |
離岸人民幣 (CNH)
|
1.07914
|
-0.0007 |
-0.0648% |
2024-03-01 |
離岸人民幣 (CNH)
|
1.07984
|
-0.0005 |
-0.0500% |
2024-02-29 |
離岸人民幣 (CNH)
|
1.08038
|
0.0018 |
0.1650% |
2024-02-28 |
離岸人民幣 (CNH)
|
1.0786
|
-0.0005 |
-0.0473% |
2024-02-27 |
離岸人民幣 (CNH)
|
1.07911
|
0.0002 |
0.0195% |
2024-02-26 |
離岸人民幣 (CNH)
|
1.0789
|
-0.0003 |
-0.0297% |
2024-02-25 |
離岸人民幣 (CNH)
|
1.07922
|
-- |
-- |
2024-02-24 |
離岸人民幣 (CNH)
|
1.07922
|
-0.0003 |
-0.0278% |
2024-02-23 |
離岸人民幣 (CNH)
|
1.07952
|
-0.0006 |
-0.0593% |
2024-02-22 |
離岸人民幣 (CNH)
|
1.08016
|
-0.0003 |
-0.0231% |
2024-02-21 |
離岸人民幣 (CNH)
|
1.08041
|
0.0003 |
0.0324% |
2024-02-20 |
離岸人民幣 (CNH)
|
1.08006
|
0.0016 |
0.1474% |
2024-02-19 |
離岸人民幣 (CNH)
|
1.07847
|
0.0007 |
0.0649% |
2024-02-18 |
離岸人民幣 (CNH)
|
1.07777
|
-- |
-- |
2024-02-17 |
離岸人民幣 (CNH)
|
1.07777
|
-0.0003 |
-0.0250% |
2024-02-16 |
離岸人民幣 (CNH)
|
1.07804
|
0.0007 |
0.0687% |
2024-02-15 |
離岸人民幣 (CNH)
|
1.0773
|
0.0014 |
0.1329% |
2024-02-14 |
離岸人民幣 (CNH)
|
1.07587
|
0.0004 |
0.0363% |
2024-02-13 |
離岸人民幣 (CNH)
|
1.07548
|
-0.0019 |
-0.1754% |
2024-02-12 |
離岸人民幣 (CNH)
|
1.07737
|
0.0008 |
0.0734% |
2024-02-11 |
離岸人民幣 (CNH)
|
1.07658
|
-- |
-- |
2024-02-10 |
離岸人民幣 (CNH)
|
1.07658
|
-0.0008 |
-0.0705% |
2024-02-09 |
離岸人民幣 (CNH)
|
1.07734
|
-0.0004 |
-0.0399% |
2024-02-08 |
離岸人民幣 (CNH)
|
1.07777
|
-0.0005 |
-0.0492% |
2024-02-07 |
離岸人民幣 (CNH)
|
1.0783
|
-0.0024 |
-0.2239% |
2024-02-06 |
離岸人民幣 (CNH)
|
1.08072
|
0.0038 |
0.3501% |
2024-02-05 |
離岸人民幣 (CNH)
|
1.07695
|
-0.0003 |
-0.0278% |
2024-02-04 |
離岸人民幣 (CNH)
|
1.07725
|
-- |
-- |
2024-02-03 |
離岸人民幣 (CNH)
|
1.07725
|
-0.0011 |
-0.1002% |
2024-02-02 |
離岸人民幣 (CNH)
|
1.07833
|
-0.003 |
-0.2774% |
2024-02-01 |
離岸人民幣 (CNH)
|
1.08133
|
-0.0017 |
-0.1597% |
2024-01-31 |
離岸人民幣 (CNH)
|
1.08306
|
0.0021 |
0.1952% |
2024-01-30 |
離岸人民幣 (CNH)
|
1.08095
|
-0.0002 |
-0.0176% |
2024-01-29 |
離岸人民幣 (CNH)
|
1.08114
|
0.0006 |
0.0527% |
2024-01-28 |
離岸人民幣 (CNH)
|
1.08057
|
-- |
-- |
2024-01-27 |
離岸人民幣 (CNH)
|
1.08057
|
-0.0006 |
-0.0573% |
2024-01-26 |
離岸人民幣 (CNH)
|
1.08119
|
-0.0013 |
-0.1238% |
2024-01-25 |
離岸人民幣 (CNH)
|
1.08253
|
-0.004 |
-0.3691% |
2024-01-24 |
離岸人民幣 (CNH)
|
1.08654
|
0.0023 |
0.2112% |
2024-01-23 |
離岸人民幣 (CNH)
|
1.08425
|
0.0046 |
0.4261% |
2024-01-22 |
離岸人民幣 (CNH)
|
1.07965
|
0.001 |
0.0964% |
2024-01-21 |
離岸人民幣 (CNH)
|
1.07861
|
-- |
-- |
2024-01-20 |
離岸人民幣 (CNH)
|
1.07861
|
-0.0005 |
-0.0436% |
2024-01-19 |
離岸人民幣 (CNH)
|
1.07908
|
0.0021 |
0.1978% |
2024-01-18 |
離岸人民幣 (CNH)
|
1.07695
|
0.0004 |
0.0353% |
2024-01-17 |
離岸人民幣 (CNH)
|
1.07657
|
-0.0026 |
-0.2446% |
2024-01-16 |
離岸人民幣 (CNH)
|
1.07921
|
-0.0038 |
-0.3509% |
2024-01-15 |
離岸人民幣 (CNH)
|
1.08301
|
0.002 |
0.1859% |
2024-01-14 |
離岸人民幣 (CNH)
|
1.081
|
-- |
-- |
2024-01-13 |
離岸人民幣 (CNH)
|
1.081
|
-0.0014 |
-0.1303% |
2024-01-12 |
離岸人民幣 (CNH)
|
1.08241
|
-0.0011 |
-0.1034% |
2024-01-11 |
離岸人民幣 (CNH)
|
1.08353
|
0.0012 |
0.1118% |
2024-01-10 |
離岸人民幣 (CNH)
|
1.08232
|
0.0007 |
0.0666% |
2024-01-09 |
離岸人民幣 (CNH)
|
1.0816
|
-0.0023 |
-0.2104% |
2024-01-08 |
離岸人民幣 (CNH)
|
1.08388
|
0.0005 |
0.0489% |
2024-01-07 |
離岸人民幣 (CNH)
|
1.08335
|
-- |
-- |
2024-01-06 |
離岸人民幣 (CNH)
|
1.08335
|
-0.003 |
-0.2725% |
2024-01-05 |
離岸人民幣 (CNH)
|
1.08631
|
0.0041 |
0.3789% |
2024-01-04 |
離岸人民幣 (CNH)
|
1.08221
|
-0.0006 |
-0.0545% |
2024-01-03 |
離岸人民幣 (CNH)
|
1.0828
|
-0.0038 |
-0.3497% |
2024-01-02 |
離岸人民幣 (CNH)
|
1.0866
|
-0.0022 |
-0.2011% |
2024-01-01 |
離岸人民幣 (CNH)
|
1.08879
|
-- |
-- |
2023-12-31 |
離岸人民幣 (CNH)
|
1.08879
|
-- |
-- |
2023-12-30 |
離岸人民幣 (CNH)
|
1.08879
|
-0.0018 |
-0.1687% |
2023-12-29 |
離岸人民幣 (CNH)
|
1.09063
|
-0.0017 |
-0.1538% |
2023-12-28 |
離岸人民幣 (CNH)
|
1.09231
|
0.0052 |
0.4774% |
2023-12-27 |
離岸人民幣 (CNH)
|
1.08712
|
0.0004 |
0.0340% |
2023-12-26 |
離岸人民幣 (CNH)
|
1.08675
|
0.0011 |
0.1032% |
2023-12-25 |
離岸人民幣 (CNH)
|
1.08563
|
0.0006 |
0.0507% |
2023-12-24 |
離岸人民幣 (CNH)
|
1.08508
|
-- |
-- |
2023-12-23 |
離岸人民幣 (CNH)
|
1.08508
|
-0.0013 |
-0.1160% |
2023-12-22 |
離岸人民幣 (CNH)
|
1.08634
|
-0.0006 |
-0.0589% |
2023-12-21 |
離岸人民幣 (CNH)
|
1.08698
|
0.0006 |
0.0515% |
2023-12-20 |
離岸人民幣 (CNH)
|
1.08642
|
-0.0025 |
-0.2296% |
2023-12-19 |
離岸人民幣 (CNH)
|
1.08892
|
0.0037 |
0.3456% |
2023-12-18 |
離岸人民幣 (CNH)
|
1.08517
|
-0.0016 |
-0.1454% |
2023-12-17 |
離岸人民幣 (CNH)
|
1.08675
|
-- |
-- |
2023-12-16 |
離岸人民幣 (CNH)
|
1.08675
|
-0.0045 |
-0.4096% |
2023-12-15 |
離岸人民幣 (CNH)
|
1.09122
|
-0.0001 |
-0.0137% |
2023-12-14 |
離岸人民幣 (CNH)
|
1.09137
|
0.01 |
0.9294% |
2023-12-13 |
離岸人民幣 (CNH)
|
1.08132
|
0.0015 |
0.1408% |
2023-12-12 |
離岸人民幣 (CNH)
|
1.0798
|
0.001 |
0.0908% |
2023-12-11 |
離岸人民幣 (CNH)
|
1.07882
|
-0.0012 |
-0.1130% |
2023-12-10 |
離岸人民幣 (CNH)
|
1.08004
|
-- |
-- |
2023-12-09 |
離岸人民幣 (CNH)
|
1.08004
|
-0.0021 |
-0.1922% |
2023-12-08 |
離岸人民幣 (CNH)
|
1.08212
|
-0.0032 |
-0.2939% |
2023-12-07 |
離岸人民幣 (CNH)
|
1.08531
|
0.0016 |
0.1504% |
2023-12-06 |
離岸人民幣 (CNH)
|
1.08368
|
-0.0014 |
-0.1272% |
2023-12-05 |
離岸人民幣 (CNH)
|
1.08506
|
-0.0016 |
-0.1472% |
2023-12-04 |
離岸人民幣 (CNH)
|
1.08666
|
-0.0032 |
-0.2964% |
2023-12-03 |
離岸人民幣 (CNH)
|
1.08989
|
-- |
-- |
2023-12-02 |
離岸人民幣 (CNH)
|
1.08989
|
0.0019 |
0.1774% |
2023-12-01 |
離岸人民幣 (CNH)
|
1.08796
|
-- |
-- |