| 漲跌 | 0.011830 (1.0915%) |
| 最高 | 1.095620 (1.0915%) |
| 最低 | 1.082080 (-0.1578%) |
| 平均 | 1.0866 (0.2551%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 離岸人民幣 (CNH) | 1.095620 | 0.0006 | 0.0530% |
| 2025-11-30 | 離岸人民幣 (CNH) | 1.095040 | -- | -- |
| 2025-11-29 | 離岸人民幣 (CNH) | 1.095040 | -0.0004 | -0.0365% |
| 2025-11-28 | 離岸人民幣 (CNH) | 1.095440 | 0.0018 | 0.1609% |
| 2025-11-27 | 離岸人民幣 (CNH) | 1.093680 | -0.0005 | -0.0420% |
| 2025-11-26 | 離岸人民幣 (CNH) | 1.094140 | 0.0016 | 0.1419% |
| 2025-11-25 | 離岸人民幣 (CNH) | 1.092590 | 0.0033 | 0.3066% |
| 2025-11-24 | 離岸人民幣 (CNH) | 1.089250 | -0.0001 | -0.0064% |
| 2025-11-23 | 離岸人民幣 (CNH) | 1.089320 | -- | -- |
| 2025-11-22 | 離岸人民幣 (CNH) | 1.089320 | 0.0006 | 0.0569% |
| 2025-11-21 | 離岸人民幣 (CNH) | 1.088700 | 0.0011 | 0.1011% |
| 2025-11-20 | 離岸人民幣 (CNH) | 1.087600 | -0.0006 | -0.0542% |
| 2025-11-19 | 離岸人民幣 (CNH) | 1.088190 | -0.0006 | -0.0514% |
| 2025-11-18 | 離岸人民幣 (CNH) | 1.088750 | 0.0013 | 0.1159% |
| 2025-11-17 | 離岸人民幣 (CNH) | 1.087490 | -0.0013 | -0.1194% |
| 2025-11-16 | 離岸人民幣 (CNH) | 1.088790 | -- | -- |
| 2025-11-15 | 離岸人民幣 (CNH) | 1.088790 | -0.0001 | -0.0092% |
| 2025-11-14 | 離岸人民幣 (CNH) | 1.088890 | -0.0007 | -0.0633% |
| 2025-11-13 | 離岸人民幣 (CNH) | 1.089580 | 0.0032 | 0.2927% |
| 2025-11-12 | 離岸人民幣 (CNH) | 1.086400 | 0.0011 | 0.1041% |
| 2025-11-11 | 離岸人民幣 (CNH) | 1.085270 | 0.0000 | 0.0037% |
| 2025-11-10 | 離岸人民幣 (CNH) | 1.085230 | -0.0002 | -0.0230% |
| 2025-11-09 | 離岸人民幣 (CNH) | 1.085480 | -- | -- |
| 2025-11-08 | 離岸人民幣 (CNH) | 1.085480 | 0.0005 | 0.0452% |
| 2025-11-07 | 離岸人民幣 (CNH) | 1.084990 | -0.0007 | -0.0636% |
| 2025-11-06 | 離岸人民幣 (CNH) | 1.085680 | 0.0013 | 0.1190% |
| 2025-11-05 | 離岸人民幣 (CNH) | 1.084390 | 0.0006 | 0.0581% |
| 2025-11-04 | 離岸人民幣 (CNH) | 1.083760 | -0.0007 | -0.0618% |
| 2025-11-03 | 離岸人民幣 (CNH) | 1.084430 | -0.0006 | -0.0535% |
| 2025-11-02 | 離岸人民幣 (CNH) | 1.085010 | -- | -- |
| 2025-11-01 | 離岸人民幣 (CNH) | 1.085010 | -0.0004 | -0.0378% |
| 2025-10-31 | 離岸人民幣 (CNH) | 1.085420 | -0.0009 | -0.0856% |
| 2025-10-30 | 離岸人民幣 (CNH) | 1.086350 | -0.0037 | -0.3403% |
| 2025-10-29 | 離岸人民幣 (CNH) | 1.090060 | 0.0010 | 0.0927% |
| 2025-10-28 | 離岸人民幣 (CNH) | 1.089050 | 0.0025 | 0.2282% |
| 2025-10-27 | 離岸人民幣 (CNH) | 1.086570 | 0.0021 | 0.1973% |
| 2025-10-26 | 離岸人民幣 (CNH) | 1.084430 | -- | -- |
| 2025-10-25 | 離岸人民幣 (CNH) | 1.084430 | 0.0001 | 0.0111% |
| 2025-10-24 | 離岸人民幣 (CNH) | 1.084310 | -0.0004 | -0.0415% |
| 2025-10-23 | 離岸人民幣 (CNH) | 1.084760 | 0.0004 | 0.0323% |
| 2025-10-22 | 離岸人民幣 (CNH) | 1.084410 | -0.0007 | -0.0617% |
| 2025-10-21 | 離岸人民幣 (CNH) | 1.085080 | 0.0005 | 0.0470% |
| 2025-10-20 | 離岸人民幣 (CNH) | 1.084570 | 0.0006 | 0.0572% |
| 2025-10-19 | 離岸人民幣 (CNH) | 1.083950 | -- | -- |
| 2025-10-18 | 離岸人民幣 (CNH) | 1.083950 | 0.0004 | 0.0351% |
| 2025-10-17 | 離岸人民幣 (CNH) | 1.083570 | -0.0006 | -0.0581% |
| 2025-10-16 | 離岸人民幣 (CNH) | 1.084200 | 0.0001 | 0.0092% |
| 2025-10-15 | 離岸人民幣 (CNH) | 1.084100 | 0.0013 | 0.1219% |
| 2025-10-14 | 離岸人民幣 (CNH) | 1.082780 | -0.0013 | -0.1218% |
| 2025-10-13 | 離岸人民幣 (CNH) | 1.084100 | 0.0005 | 0.0434% |
| 2025-10-12 | 離岸人民幣 (CNH) | 1.083630 | -- | -- |
| 2025-10-11 | 離岸人民幣 (CNH) | 1.083630 | -0.0000 | -0.0018% |
| 2025-10-10 | 離岸人民幣 (CNH) | 1.083650 | -0.0006 | -0.0535% |
| 2025-10-09 | 離岸人民幣 (CNH) | 1.084230 | 0.0022 | 0.1987% |
| 2025-10-08 | 離岸人民幣 (CNH) | 1.082080 | -0.0013 | -0.1200% |
| 2025-10-07 | 離岸人民幣 (CNH) | 1.083380 | 0.0000 | 0.0009% |
| 2025-10-06 | 離岸人民幣 (CNH) | 1.083370 | -0.0009 | -0.0867% |
| 2025-10-05 | 離岸人民幣 (CNH) | 1.084310 | -- | -- |
| 2025-10-04 | 離岸人民幣 (CNH) | 1.084310 | 0.0001 | 0.0065% |
| 2025-10-03 | 離岸人民幣 (CNH) | 1.084240 | -0.0003 | -0.0258% |
| 2025-10-02 | 離岸人民幣 (CNH) | 1.084520 | -0.0008 | -0.0691% |
| 2025-10-01 | 離岸人民幣 (CNH) | 1.085270 | 0.0002 | 0.0184% |
| 2025-09-30 | 離岸人民幣 (CNH) | 1.085070 | -0.0001 | -0.0092% |
| 2025-09-29 | 離岸人民幣 (CNH) | 1.085170 | 0.0018 | 0.1661% |
| 2025-09-28 | 離岸人民幣 (CNH) | 1.083370 | -- | -- |
| 2025-09-27 | 離岸人民幣 (CNH) | 1.083370 | -0.0000 | -0.0018% |
| 2025-09-26 | 離岸人民幣 (CNH) | 1.083390 | -0.0001 | -0.0092% |
| 2025-09-25 | 離岸人民幣 (CNH) | 1.083490 | -0.0003 | -0.0277% |
| 2025-09-24 | 離岸人民幣 (CNH) | 1.083790 | -0.0034 | -0.3127% |
| 2025-09-23 | 離岸人民幣 (CNH) | 1.087190 | 0.0016 | 0.1428% |
| 2025-09-22 | 離岸人民幣 (CNH) | 1.085640 | -0.0003 | -0.0304% |
| 2025-09-21 | 離岸人民幣 (CNH) | 1.085970 | -- | -- |
| 2025-09-20 | 離岸人民幣 (CNH) | 1.085970 | -0.0005 | -0.0451% |
| 2025-09-19 | 離岸人民幣 (CNH) | 1.086460 | -0.0011 | -0.1048% |
| 2025-09-18 | 離岸人民幣 (CNH) | 1.087600 | -0.0024 | -0.2238% |
| 2025-09-17 | 離岸人民幣 (CNH) | 1.090040 | 0.0011 | 0.1019% |
| 2025-09-16 | 離岸人民幣 (CNH) | 1.088930 | 0.0021 | 0.1960% |
| 2025-09-15 | 離岸人民幣 (CNH) | 1.086800 | 0.0008 | 0.0755% |
| 2025-09-14 | 離岸人民幣 (CNH) | 1.085980 | -- | -- |
| 2025-09-13 | 離岸人民幣 (CNH) | 1.085980 | 0.0001 | 0.0064% |
| 2025-09-12 | 離岸人民幣 (CNH) | 1.085910 | -0.0027 | -0.2517% |
| 2025-09-11 | 離岸人民幣 (CNH) | 1.088650 | 0.0001 | 0.0101% |
| 2025-09-10 | 離岸人民幣 (CNH) | 1.088540 | 0.0010 | 0.0956% |
| 2025-09-09 | 離岸人民幣 (CNH) | 1.087500 | -0.0007 | -0.0652% |
| 2025-09-08 | 離岸人民幣 (CNH) | 1.088210 | -0.0002 | -0.0211% |
| 2025-09-07 | 離岸人民幣 (CNH) | 1.088440 | -- | -- |
| 2025-09-06 | 離岸人民幣 (CNH) | 1.088440 | -0.0002 | -0.0156% |
| 2025-09-05 | 離岸人民幣 (CNH) | 1.088610 | 0.0023 | 0.2126% |
| 2025-09-04 | 離岸人民幣 (CNH) | 1.086300 | -0.0004 | -0.0350% |
| 2025-09-03 | 離岸人民幣 (CNH) | 1.086680 | -0.0006 | -0.0561% |
| 2025-09-02 | 離岸人民幣 (CNH) | 1.087290 | 0.0007 | 0.0617% |
| 2025-09-01 | 離岸人民幣 (CNH) | 1.086620 | -0.0020 | -0.1837% |
| 2025-08-31 | 離岸人民幣 (CNH) | 1.088620 | -0.0001 | -0.0064% |
| 2025-08-30 | 離岸人民幣 (CNH) | 1.088690 | 0.0004 | 0.0368% |
| 2025-08-29 | 離岸人民幣 (CNH) | 1.088290 | -0.0004 | -0.0340% |
| 2025-08-28 | 離岸人民幣 (CNH) | 1.088660 | 0.0063 | 0.5793% |
| 2025-08-27 | 離岸人民幣 (CNH) | 1.082390 | -0.0011 | -0.1034% |
| 2025-08-26 | 離岸人民幣 (CNH) | 1.083510 | -0.0025 | -0.2320% |
| 2025-08-25 | 離岸人民幣 (CNH) | 1.086030 | 0.0022 | 0.2067% |
| 2025-08-24 | 離岸人民幣 (CNH) | 1.083790 | -- | -- |