| 漲跌 | 0.050130 (6.3749%) |
| 最高 | 0.846100 (7.5970%) |
| 最低 | 0.786360 (0.0000%) |
| 平均 | 0.8130 (3.3940%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-21 | 挪威克朗 (NOK) | 0.836490 | -0.0008 | -0.1003% |
| 2026-05-20 | 挪威克朗 (NOK) | 0.837330 | 0.0011 | 0.1291% |
| 2026-05-19 | 挪威克朗 (NOK) | 0.836250 | -0.0010 | -0.1135% |
| 2026-05-18 | 挪威克朗 (NOK) | 0.837200 | 0.0087 | 1.0477% |
| 2026-05-17 | 挪威克朗 (NOK) | 0.828520 | -- | -- |
| 2026-05-16 | 挪威克朗 (NOK) | 0.828520 | -0.0037 | -0.4470% |
| 2026-05-15 | 挪威克朗 (NOK) | 0.832240 | -0.0084 | -1.0028% |
| 2026-05-14 | 挪威克朗 (NOK) | 0.840670 | -0.0054 | -0.6418% |
| 2026-05-13 | 挪威克朗 (NOK) | 0.846100 | 0.0035 | 0.4130% |
| 2026-05-12 | 挪威克朗 (NOK) | 0.842620 | -0.0016 | -0.1954% |
| 2026-05-11 | 挪威克朗 (NOK) | 0.844270 | 0.0063 | 0.7530% |
| 2026-05-10 | 挪威克朗 (NOK) | 0.837960 | -- | -- |
| 2026-05-09 | 挪威克朗 (NOK) | 0.837960 | -0.0032 | -0.3757% |
| 2026-05-08 | 挪威克朗 (NOK) | 0.841120 | 0.0065 | 0.7740% |
| 2026-05-07 | 挪威克朗 (NOK) | 0.834660 | -0.0018 | -0.2164% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.836470 | -0.0033 | -0.3930% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.839770 | 0.0037 | 0.4377% |
| 2026-05-04 | 挪威克朗 (NOK) | 0.836110 | 0.0047 | 0.5689% |
| 2026-05-03 | 挪威克朗 (NOK) | 0.831380 | -- | -- |
| 2026-05-02 | 挪威克朗 (NOK) | 0.831380 | -0.0048 | -0.5764% |
| 2026-05-01 | 挪威克朗 (NOK) | 0.836200 | 0.0014 | 0.1737% |
| 2026-04-30 | 挪威克朗 (NOK) | 0.834750 | -0.0004 | -0.0539% |
| 2026-04-29 | 挪威克朗 (NOK) | 0.835200 | 0.0023 | 0.2713% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.832940 | -0.0028 | -0.3291% |
| 2026-04-27 | 挪威克朗 (NOK) | 0.835690 | 0.0072 | 0.8715% |
| 2026-04-26 | 挪威克朗 (NOK) | 0.828470 | -- | -- |
| 2026-04-25 | 挪威克朗 (NOK) | 0.828470 | -0.0026 | -0.3081% |
| 2026-04-24 | 挪威克朗 (NOK) | 0.831030 | -0.0022 | -0.2580% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.833180 | -0.0008 | -0.0983% |
| 2026-04-22 | 挪威克朗 (NOK) | 0.834000 | 0.0035 | 0.4202% |
| 2026-04-21 | 挪威克朗 (NOK) | 0.830510 | -0.0027 | -0.3193% |
| 2026-04-20 | 挪威克朗 (NOK) | 0.833170 | 0.0106 | 1.2886% |
| 2026-04-19 | 挪威克朗 (NOK) | 0.822570 | -- | -- |
| 2026-04-18 | 挪威克朗 (NOK) | 0.822570 | -0.0047 | -0.5645% |
| 2026-04-17 | 挪威克朗 (NOK) | 0.827240 | -0.0004 | -0.0483% |
| 2026-04-16 | 挪威克朗 (NOK) | 0.827640 | 0.0019 | 0.2277% |
| 2026-04-15 | 挪威克朗 (NOK) | 0.825760 | 0.0050 | 0.6080% |
| 2026-04-14 | 挪威克朗 (NOK) | 0.820770 | 0.0031 | 0.3804% |
| 2026-04-13 | 挪威克朗 (NOK) | 0.817660 | 0.0070 | 0.8660% |
| 2026-04-12 | 挪威克朗 (NOK) | 0.810640 | -- | -- |
| 2026-04-11 | 挪威克朗 (NOK) | 0.810640 | -0.0053 | -0.6471% |
| 2026-04-10 | 挪威克朗 (NOK) | 0.815920 | -0.0018 | -0.2140% |
| 2026-04-09 | 挪威克朗 (NOK) | 0.817670 | 0.0065 | 0.8026% |
| 2026-04-08 | 挪威克朗 (NOK) | 0.811160 | 0.0086 | 1.0728% |
| 2026-04-07 | 挪威克朗 (NOK) | 0.802550 | 0.0054 | 0.6774% |
| 2026-04-06 | 挪威克朗 (NOK) | 0.797150 | 0.0070 | 0.8821% |
| 2026-04-05 | 挪威克朗 (NOK) | 0.790180 | -- | -- |
| 2026-04-04 | 挪威克朗 (NOK) | 0.790180 | -0.0010 | -0.1213% |
| 2026-04-03 | 挪威克朗 (NOK) | 0.791140 | -0.0063 | -0.7900% |
| 2026-04-02 | 挪威克朗 (NOK) | 0.797440 | -0.0022 | -0.2814% |
| 2026-04-01 | 挪威克朗 (NOK) | 0.799690 | 0.0033 | 0.4131% |
| 2026-03-31 | 挪威克朗 (NOK) | 0.796400 | 0.0019 | 0.2341% |
| 2026-03-30 | 挪威克朗 (NOK) | 0.794540 | 0.0027 | 0.3460% |
| 2026-03-29 | 挪威克朗 (NOK) | 0.791800 | -- | -- |
| 2026-03-28 | 挪威克朗 (NOK) | 0.791800 | -0.0049 | -0.6200% |
| 2026-03-27 | 挪威克朗 (NOK) | 0.796740 | -0.0038 | -0.4734% |
| 2026-03-26 | 挪威克朗 (NOK) | 0.800530 | 0.0021 | 0.2655% |
| 2026-03-25 | 挪威克朗 (NOK) | 0.798410 | -0.0014 | -0.1713% |
| 2026-03-24 | 挪威克朗 (NOK) | 0.799780 | 0.0026 | 0.3224% |
| 2026-03-23 | 挪威克朗 (NOK) | 0.797210 | -0.0094 | -1.1629% |
| 2026-03-22 | 挪威克朗 (NOK) | 0.806590 | -- | -- |
| 2026-03-21 | 挪威克朗 (NOK) | 0.806590 | -0.0031 | -0.3816% |
| 2026-03-20 | 挪威克朗 (NOK) | 0.809680 | -0.0037 | -0.4561% |
| 2026-03-19 | 挪威克朗 (NOK) | 0.813390 | 0.0029 | 0.3553% |
| 2026-03-18 | 挪威克朗 (NOK) | 0.810510 | 0.0020 | 0.2424% |
| 2026-03-17 | 挪威克朗 (NOK) | 0.808550 | 0.0083 | 1.0359% |
| 2026-03-16 | 挪威克朗 (NOK) | 0.800260 | 0.0113 | 1.4323% |
| 2026-03-15 | 挪威克朗 (NOK) | 0.788960 | -- | -- |
| 2026-03-14 | 挪威克朗 (NOK) | 0.788960 | -0.0066 | -0.8246% |
| 2026-03-13 | 挪威克朗 (NOK) | 0.795520 | -0.0052 | -0.6445% |
| 2026-03-12 | 挪威克朗 (NOK) | 0.800680 | -0.0024 | -0.3001% |
| 2026-03-11 | 挪威克朗 (NOK) | 0.803090 | -0.0040 | -0.4919% |
| 2026-03-10 | 挪威克朗 (NOK) | 0.807060 | 0.0026 | 0.3294% |
| 2026-03-09 | 挪威克朗 (NOK) | 0.804410 | 0.0005 | 0.0585% |
| 2026-03-08 | 挪威克朗 (NOK) | 0.803940 | -- | -- |
| 2026-03-07 | 挪威克朗 (NOK) | 0.803940 | -0.0021 | -0.2655% |
| 2026-03-06 | 挪威克朗 (NOK) | 0.806080 | 0.0062 | 0.7688% |
| 2026-03-05 | 挪威克朗 (NOK) | 0.799930 | -0.0027 | -0.3401% |
| 2026-03-04 | 挪威克朗 (NOK) | 0.802660 | 0.0089 | 1.1238% |
| 2026-03-03 | 挪威克朗 (NOK) | 0.793740 | -0.0142 | -1.7563% |
| 2026-03-02 | 挪威克朗 (NOK) | 0.807930 | -0.0024 | -0.2986% |
| 2026-03-01 | 挪威克朗 (NOK) | 0.810350 | -- | -- |
| 2026-02-28 | 挪威克朗 (NOK) | 0.810350 | -0.0038 | -0.4729% |
| 2026-02-27 | 挪威克朗 (NOK) | 0.814200 | 0.0041 | 0.5098% |
| 2026-02-26 | 挪威克朗 (NOK) | 0.810070 | 0.0022 | 0.2723% |
| 2026-02-25 | 挪威克朗 (NOK) | 0.807870 | -0.0018 | -0.2272% |
| 2026-02-24 | 挪威克朗 (NOK) | 0.809710 | -0.0001 | -0.0148% |
| 2026-02-23 | 挪威克朗 (NOK) | 0.809830 | 0.0015 | 0.1818% |
| 2026-02-22 | 挪威克朗 (NOK) | 0.808360 | -- | -- |
| 2026-02-21 | 挪威克朗 (NOK) | 0.808360 | -0.0048 | -0.5878% |
| 2026-02-20 | 挪威克朗 (NOK) | 0.813140 | 0.0068 | 0.8446% |
| 2026-02-19 | 挪威克朗 (NOK) | 0.806330 | -0.0068 | -0.8314% |
| 2026-02-18 | 挪威克朗 (NOK) | 0.813090 | 0.0082 | 1.0200% |
| 2026-02-17 | 挪威克朗 (NOK) | 0.804880 | -0.0093 | -1.1447% |
| 2026-02-16 | 挪威克朗 (NOK) | 0.814200 | 0.0040 | 0.4912% |
| 2026-02-15 | 挪威克朗 (NOK) | 0.810220 | -- | -- |
| 2026-02-14 | 挪威克朗 (NOK) | 0.810220 | -0.0045 | -0.5511% |
| 2026-02-13 | 挪威克朗 (NOK) | 0.814710 | -0.0021 | -0.2547% |
| 2026-02-12 | 挪威克朗 (NOK) | 0.816790 | 0.0025 | 0.3095% |
| 2026-02-11 | 挪威克朗 (NOK) | 0.814270 | -0.0001 | -0.0147% |
| 2026-02-10 | 挪威克朗 (NOK) | 0.814390 | 0.0070 | 0.8682% |
| 2026-02-09 | 挪威克朗 (NOK) | 0.807380 | 0.0120 | 1.5087% |
| 2026-02-08 | 挪威克朗 (NOK) | 0.795380 | -- | -- |
| 2026-02-07 | 挪威克朗 (NOK) | 0.795380 | -0.0042 | -0.5191% |
| 2026-02-06 | 挪威克朗 (NOK) | 0.799530 | 0.0085 | 1.0694% |
| 2026-02-05 | 挪威克朗 (NOK) | 0.791070 | -0.0065 | -0.8137% |
| 2026-02-04 | 挪威克朗 (NOK) | 0.797560 | -0.0042 | -0.5263% |
| 2026-02-03 | 挪威克朗 (NOK) | 0.801780 | 0.0056 | 0.7008% |
| 2026-02-02 | 挪威克朗 (NOK) | 0.796200 | -0.0031 | -0.3916% |
| 2026-02-01 | 挪威克朗 (NOK) | 0.799330 | -- | -- |
| 2026-01-31 | 挪威克朗 (NOK) | 0.799330 | -0.0058 | -0.7142% |
| 2026-01-30 | 挪威克朗 (NOK) | 0.805080 | 0.0007 | 0.0845% |
| 2026-01-29 | 挪威克朗 (NOK) | 0.804400 | 0.0022 | 0.2755% |
| 2026-01-28 | 挪威克朗 (NOK) | 0.802190 | 0.0016 | 0.1986% |
| 2026-01-27 | 挪威克朗 (NOK) | 0.800600 | 0.0090 | 1.1331% |
| 2026-01-26 | 挪威克朗 (NOK) | 0.791630 | 0.0053 | 0.6702% |
| 2026-01-25 | 挪威克朗 (NOK) | 0.786360 | -- | -- |
| 2026-01-24 | 挪威克朗 (NOK) | 0.786360 | -- | -- |