| 漲跌 | -0.026170 (-3.5336%) |
| 最高 | 0.746580 (0.8061%) |
| 最低 | 0.697790 (-5.7817%) |
| 平均 | 0.7245 (-2.1686%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-03 | 挪威克朗 (NOK) | 0.714440 | 0.0127 | 1.8098% |
| 2024-05-02 | 挪威克朗 (NOK) | 0.701740 | 0.0040 | 0.5661% |
| 2024-05-01 | 挪威克朗 (NOK) | 0.697790 | -0.0014 | -0.1945% |
| 2024-04-30 | 挪威克朗 (NOK) | 0.699150 | -0.0061 | -0.8706% |
| 2024-04-29 | 挪威克朗 (NOK) | 0.705290 | 0.0060 | 0.8537% |
| 2024-04-28 | 挪威克朗 (NOK) | 0.699320 | -- | -- |
| 2024-04-27 | 挪威克朗 (NOK) | 0.699320 | -0.0035 | -0.4937% |
| 2024-04-26 | 挪威克朗 (NOK) | 0.702790 | -0.0031 | -0.4406% |
| 2024-04-25 | 挪威克朗 (NOK) | 0.705900 | 0.0006 | 0.0822% |
| 2024-04-24 | 挪威克朗 (NOK) | 0.705320 | -0.0042 | -0.5919% |
| 2024-04-23 | 挪威克朗 (NOK) | 0.709520 | 0.0058 | 0.8185% |
| 2024-04-22 | 挪威克朗 (NOK) | 0.703760 | 0.0028 | 0.3952% |
| 2024-04-21 | 挪威克朗 (NOK) | 0.700990 | -- | -- |
| 2024-04-20 | 挪威克朗 (NOK) | 0.700990 | -0.0030 | -0.4261% |
| 2024-04-19 | 挪威克朗 (NOK) | 0.703990 | 0.0006 | 0.0796% |
| 2024-04-18 | 挪威克朗 (NOK) | 0.703430 | 0.0003 | 0.0441% |
| 2024-04-17 | 挪威克朗 (NOK) | 0.703120 | -0.0041 | -0.5769% |
| 2024-04-16 | 挪威克朗 (NOK) | 0.707200 | -0.0018 | -0.2609% |
| 2024-04-15 | 挪威克朗 (NOK) | 0.709050 | 0.0004 | 0.0635% |
| 2024-04-14 | 挪威克朗 (NOK) | 0.708600 | -- | -- |
| 2024-04-13 | 挪威克朗 (NOK) | 0.708600 | -0.0044 | -0.6115% |
| 2024-04-12 | 挪威克朗 (NOK) | 0.712960 | -0.0021 | -0.2909% |
| 2024-04-11 | 挪威克朗 (NOK) | 0.715040 | -0.0005 | -0.0727% |
| 2024-04-10 | 挪威克朗 (NOK) | 0.715560 | -0.0106 | -1.4611% |
| 2024-04-09 | 挪威克朗 (NOK) | 0.726170 | 0.0015 | 0.2098% |
| 2024-04-08 | 挪威克朗 (NOK) | 0.724650 | 0.0053 | 0.7340% |
| 2024-04-07 | 挪威克朗 (NOK) | 0.719370 | -- | -- |
| 2024-04-06 | 挪威克朗 (NOK) | 0.719370 | -0.0041 | -0.5640% |
| 2024-04-05 | 挪威克朗 (NOK) | 0.723450 | -0.0000 | -0.0069% |
| 2024-04-04 | 挪威克朗 (NOK) | 0.723500 | 0.0006 | 0.0830% |
| 2024-04-03 | 挪威克朗 (NOK) | 0.722900 | 0.0074 | 1.0399% |
| 2024-04-02 | 挪威克朗 (NOK) | 0.715460 | 0.0105 | 1.4866% |
| 2024-04-01 | 挪威克朗 (NOK) | 0.704980 | -0.0073 | -1.0221% |
| 2024-03-31 | 挪威克朗 (NOK) | 0.712260 | -- | -- |
| 2024-03-30 | 挪威克朗 (NOK) | 0.712260 | -0.0008 | -0.1052% |
| 2024-03-29 | 挪威克朗 (NOK) | 0.713010 | -0.0020 | -0.2755% |
| 2024-03-28 | 挪威克朗 (NOK) | 0.714980 | -0.0032 | -0.4525% |
| 2024-03-27 | 挪威克朗 (NOK) | 0.718230 | -0.0026 | -0.3607% |
| 2024-03-26 | 挪威克朗 (NOK) | 0.720830 | -0.0026 | -0.3525% |
| 2024-03-25 | 挪威克朗 (NOK) | 0.723380 | 0.0063 | 0.8757% |
| 2024-03-24 | 挪威克朗 (NOK) | 0.717100 | -- | -- |
| 2024-03-23 | 挪威克朗 (NOK) | 0.717100 | -0.0045 | -0.6277% |
| 2024-03-22 | 挪威克朗 (NOK) | 0.721630 | -0.0038 | -0.5225% |
| 2024-03-21 | 挪威克朗 (NOK) | 0.725420 | -0.0015 | -0.2050% |
| 2024-03-20 | 挪威克朗 (NOK) | 0.726910 | -0.0004 | -0.0495% |
| 2024-03-19 | 挪威克朗 (NOK) | 0.727270 | -0.0004 | -0.0508% |
| 2024-03-18 | 挪威克朗 (NOK) | 0.727640 | 0.0014 | 0.1928% |
| 2024-03-17 | 挪威克朗 (NOK) | 0.726240 | -- | -- |
| 2024-03-16 | 挪威克朗 (NOK) | 0.726240 | -0.0041 | -0.5614% |
| 2024-03-15 | 挪威克朗 (NOK) | 0.730340 | -0.0033 | -0.4444% |
| 2024-03-14 | 挪威克朗 (NOK) | 0.733600 | -0.0058 | -0.7858% |
| 2024-03-13 | 挪威克朗 (NOK) | 0.739410 | 0.0034 | 0.4633% |
| 2024-03-12 | 挪威克朗 (NOK) | 0.736000 | -0.0033 | -0.4504% |
| 2024-03-11 | 挪威克朗 (NOK) | 0.739330 | 0.0002 | 0.0271% |
| 2024-03-10 | 挪威克朗 (NOK) | 0.739130 | -- | -- |
| 2024-03-09 | 挪威克朗 (NOK) | 0.739130 | -0.0074 | -0.9979% |
| 2024-03-08 | 挪威克朗 (NOK) | 0.746580 | 0.0036 | 0.4859% |
| 2024-03-07 | 挪威克朗 (NOK) | 0.742970 | 0.0044 | 0.5930% |
| 2024-03-06 | 挪威克朗 (NOK) | 0.738590 | 0.0024 | 0.3260% |
| 2024-03-05 | 挪威克朗 (NOK) | 0.736190 | 0.0014 | 0.1933% |
| 2024-03-04 | 挪威克朗 (NOK) | 0.734770 | 0.0013 | 0.1786% |
| 2024-03-03 | 挪威克朗 (NOK) | 0.733460 | -- | -- |
| 2024-03-02 | 挪威克朗 (NOK) | 0.733460 | -0.0038 | -0.5141% |
| 2024-03-01 | 挪威克朗 (NOK) | 0.737250 | 0.0052 | 0.7062% |
| 2024-02-29 | 挪威克朗 (NOK) | 0.732080 | -0.0003 | -0.0396% |
| 2024-02-28 | 挪威克朗 (NOK) | 0.732370 | -0.0038 | -0.5229% |
| 2024-02-27 | 挪威克朗 (NOK) | 0.736220 | -0.0005 | -0.0706% |
| 2024-02-26 | 挪威克朗 (NOK) | 0.736740 | 0.0049 | 0.6654% |
| 2024-02-25 | 挪威克朗 (NOK) | 0.731870 | -- | -- |
| 2024-02-24 | 挪威克朗 (NOK) | 0.731870 | -0.0039 | -0.5260% |
| 2024-02-23 | 挪威克朗 (NOK) | 0.735740 | -0.0012 | -0.1615% |
| 2024-02-22 | 挪威克朗 (NOK) | 0.736930 | -0.0016 | -0.2153% |
| 2024-02-21 | 挪威克朗 (NOK) | 0.738520 | -0.0012 | -0.1649% |
| 2024-02-20 | 挪威克朗 (NOK) | 0.739740 | 0.0019 | 0.2548% |
| 2024-02-19 | 挪威克朗 (NOK) | 0.737860 | 0.0039 | 0.5341% |
| 2024-02-18 | 挪威克朗 (NOK) | 0.733940 | -- | -- |
| 2024-02-17 | 挪威克朗 (NOK) | 0.733940 | -0.0030 | -0.4057% |
| 2024-02-16 | 挪威克朗 (NOK) | 0.736930 | 0.0022 | 0.3035% |
| 2024-02-15 | 挪威克朗 (NOK) | 0.734700 | 0.0035 | 0.4773% |
| 2024-02-14 | 挪威克朗 (NOK) | 0.731210 | 0.0062 | 0.8607% |
| 2024-02-13 | 挪威克朗 (NOK) | 0.724970 | -0.0102 | -1.3848% |
| 2024-02-12 | 挪威克朗 (NOK) | 0.735150 | 0.0042 | 0.5691% |
| 2024-02-11 | 挪威克朗 (NOK) | 0.730990 | -- | -- |
| 2024-02-10 | 挪威克朗 (NOK) | 0.730990 | -0.0025 | -0.3436% |
| 2024-02-09 | 挪威克朗 (NOK) | 0.733510 | 0.0048 | 0.6559% |
| 2024-02-08 | 挪威克朗 (NOK) | 0.728730 | -0.0033 | -0.4508% |
| 2024-02-07 | 挪威克朗 (NOK) | 0.732030 | 0.0040 | 0.5467% |
| 2024-02-06 | 挪威克朗 (NOK) | 0.728050 | 0.0039 | 0.5344% |
| 2024-02-05 | 挪威克朗 (NOK) | 0.724180 | -0.0019 | -0.2658% |
| 2024-02-04 | 挪威克朗 (NOK) | 0.726110 | -- | -- |
| 2024-02-03 | 挪威克朗 (NOK) | 0.726110 | -0.0043 | -0.5914% |
| 2024-02-02 | 挪威克朗 (NOK) | 0.730430 | -0.0097 | -1.3106% |
| 2024-02-01 | 挪威克朗 (NOK) | 0.740130 | -0.0011 | -0.1538% |
| 2024-01-31 | 挪威克朗 (NOK) | 0.741270 | 0.0023 | 0.3072% |
| 2024-01-30 | 挪威克朗 (NOK) | 0.739000 | -0.0007 | -0.0960% |
| 2024-01-29 | 挪威克朗 (NOK) | 0.739710 | 0.0004 | 0.0555% |
| 2024-01-28 | 挪威克朗 (NOK) | 0.739300 | -- | -- |
| 2024-01-27 | 挪威克朗 (NOK) | 0.739300 | -0.0046 | -0.6197% |
| 2024-01-26 | 挪威克朗 (NOK) | 0.743910 | 0.0040 | 0.5420% |
| 2024-01-25 | 挪威克朗 (NOK) | 0.739900 | -0.0007 | -0.0959% |
| 2024-01-24 | 挪威克朗 (NOK) | 0.740610 | -- | -- |