| 漲跌 | -0.000830 (-0.0996%) |
| 最高 | 0.846100 (1.5507%) |
| 最低 | 0.777410 (-6.6936%) |
| 平均 | 0.8164 (-2.0146%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-20 | 挪威克朗 (NOK) | 0.832350 | 0.0008 | 0.0926% |
| 2026-08-19 | 挪威克朗 (NOK) | 0.831580 | 0.0060 | 0.7329% |
| 2026-08-18 | 挪威克朗 (NOK) | 0.825530 | 0.0007 | 0.0812% |
| 2026-08-17 | 挪威克朗 (NOK) | 0.824860 | 0.0066 | 0.8103% |
| 2026-08-16 | 挪威克朗 (NOK) | 0.818230 | -- | -- |
| 2026-08-15 | 挪威克朗 (NOK) | 0.818230 | -0.0058 | -0.7075% |
| 2026-08-14 | 挪威克朗 (NOK) | 0.824060 | 0.0063 | 0.7741% |
| 2026-08-13 | 挪威克朗 (NOK) | 0.817730 | -0.0019 | -0.2294% |
| 2026-08-12 | 挪威克朗 (NOK) | 0.819610 | 0.0015 | 0.1882% |
| 2026-08-11 | 挪威克朗 (NOK) | 0.818070 | -0.0011 | -0.1318% |
| 2026-08-10 | 挪威克朗 (NOK) | 0.819150 | 0.0065 | 0.7949% |
| 2026-08-09 | 挪威克朗 (NOK) | 0.812690 | -- | -- |
| 2026-08-08 | 挪威克朗 (NOK) | 0.812690 | -0.0060 | -0.7280% |
| 2026-08-07 | 挪威克朗 (NOK) | 0.818650 | 0.0055 | 0.6739% |
| 2026-08-06 | 挪威克朗 (NOK) | 0.813170 | -0.0018 | -0.2184% |
| 2026-08-05 | 挪威克朗 (NOK) | 0.814950 | 0.0020 | 0.2522% |
| 2026-08-04 | 挪威克朗 (NOK) | 0.812900 | -0.0013 | -0.1548% |
| 2026-08-03 | 挪威克朗 (NOK) | 0.814160 | -0.0020 | -0.2512% |
| 2026-08-02 | 挪威克朗 (NOK) | 0.816210 | -- | -- |
| 2026-08-01 | 挪威克朗 (NOK) | 0.816210 | -0.0019 | -0.2274% |
| 2026-07-31 | 挪威克朗 (NOK) | 0.818070 | 0.0034 | 0.4198% |
| 2026-07-30 | 挪威克朗 (NOK) | 0.814650 | 0.0105 | 1.3007% |
| 2026-07-29 | 挪威克朗 (NOK) | 0.804190 | 0.0030 | 0.3732% |
| 2026-07-28 | 挪威克朗 (NOK) | 0.801200 | -0.0030 | -0.3693% |
| 2026-07-27 | 挪威克朗 (NOK) | 0.804170 | -0.0022 | -0.2790% |
| 2026-07-26 | 挪威克朗 (NOK) | 0.806420 | -- | -- |
| 2026-07-25 | 挪威克朗 (NOK) | 0.806420 | -0.0048 | -0.5856% |
| 2026-07-24 | 挪威克朗 (NOK) | 0.811170 | 0.0040 | 0.4931% |
| 2026-07-23 | 挪威克朗 (NOK) | 0.807190 | -0.0013 | -0.1657% |
| 2026-07-22 | 挪威克朗 (NOK) | 0.808530 | 0.0021 | 0.2617% |
| 2026-07-21 | 挪威克朗 (NOK) | 0.806420 | 0.0040 | 0.4972% |
| 2026-07-20 | 挪威克朗 (NOK) | 0.802430 | 0.0015 | 0.1923% |
| 2026-07-19 | 挪威克朗 (NOK) | 0.800890 | -- | -- |
| 2026-07-18 | 挪威克朗 (NOK) | 0.800890 | -0.0038 | -0.4698% |
| 2026-07-17 | 挪威克朗 (NOK) | 0.804670 | 0.0016 | 0.2005% |
| 2026-07-16 | 挪威克朗 (NOK) | 0.803060 | 0.0009 | 0.1109% |
| 2026-07-15 | 挪威克朗 (NOK) | 0.802170 | 0.0010 | 0.1198% |
| 2026-07-14 | 挪威克朗 (NOK) | 0.801210 | 0.0071 | 0.8903% |
| 2026-07-13 | 挪威克朗 (NOK) | 0.794140 | 0.0047 | 0.5941% |
| 2026-07-12 | 挪威克朗 (NOK) | 0.789450 | -- | -- |
| 2026-07-11 | 挪威克朗 (NOK) | 0.789450 | -0.0058 | -0.7281% |
| 2026-07-10 | 挪威克朗 (NOK) | 0.795240 | -0.0038 | -0.4706% |
| 2026-07-09 | 挪威克朗 (NOK) | 0.799000 | 0.0072 | 0.9068% |
| 2026-07-08 | 挪威克朗 (NOK) | 0.791820 | -0.0011 | -0.1438% |
| 2026-07-07 | 挪威克朗 (NOK) | 0.792960 | 0.0019 | 0.2440% |
| 2026-07-06 | 挪威克朗 (NOK) | 0.791030 | 0.0049 | 0.6271% |
| 2026-07-05 | 挪威克朗 (NOK) | 0.786100 | -- | -- |
| 2026-07-04 | 挪威克朗 (NOK) | 0.786100 | -0.0041 | -0.5163% |
| 2026-07-03 | 挪威克朗 (NOK) | 0.790180 | 0.0004 | 0.0570% |
| 2026-07-02 | 挪威克朗 (NOK) | 0.789730 | 0.0080 | 1.0208% |
| 2026-07-01 | 挪威克朗 (NOK) | 0.781750 | -0.0020 | -0.2590% |
| 2026-06-30 | 挪威克朗 (NOK) | 0.783780 | 0.0015 | 0.1917% |
| 2026-06-29 | 挪威克朗 (NOK) | 0.782280 | 0.0049 | 0.6264% |
| 2026-06-28 | 挪威克朗 (NOK) | 0.777410 | -- | -- |
| 2026-06-27 | 挪威克朗 (NOK) | 0.777410 | -0.0059 | -0.7545% |
| 2026-06-26 | 挪威克朗 (NOK) | 0.783320 | -0.0055 | -0.6935% |
| 2026-06-25 | 挪威克朗 (NOK) | 0.788790 | 0.0010 | 0.1295% |
| 2026-06-24 | 挪威克朗 (NOK) | 0.787770 | -0.0055 | -0.6908% |
| 2026-06-23 | 挪威克朗 (NOK) | 0.793250 | -0.0075 | -0.9379% |
| 2026-06-22 | 挪威克朗 (NOK) | 0.800760 | 0.0035 | 0.4415% |
| 2026-06-21 | 挪威克朗 (NOK) | 0.797240 | -- | -- |
| 2026-06-20 | 挪威克朗 (NOK) | 0.797240 | -0.0012 | -0.1478% |
| 2026-06-19 | 挪威克朗 (NOK) | 0.798420 | 0.0004 | 0.0526% |
| 2026-06-18 | 挪威克朗 (NOK) | 0.798000 | -0.0178 | -2.1807% |
| 2026-06-17 | 挪威克朗 (NOK) | 0.815790 | -0.0028 | -0.3433% |
| 2026-06-16 | 挪威克朗 (NOK) | 0.818600 | 0.0043 | 0.5330% |
| 2026-06-15 | 挪威克朗 (NOK) | 0.814260 | 0.0029 | 0.3537% |
| 2026-06-14 | 挪威克朗 (NOK) | 0.811390 | -- | -- |
| 2026-06-13 | 挪威克朗 (NOK) | 0.811390 | -0.0052 | -0.6429% |
| 2026-06-12 | 挪威克朗 (NOK) | 0.816640 | 0.0020 | 0.2394% |
| 2026-06-11 | 挪威克朗 (NOK) | 0.814690 | -0.0069 | -0.8374% |
| 2026-06-10 | 挪威克朗 (NOK) | 0.821570 | 0.0048 | 0.5815% |
| 2026-06-09 | 挪威克朗 (NOK) | 0.816820 | -0.0034 | -0.4206% |
| 2026-06-08 | 挪威克朗 (NOK) | 0.820270 | 0.0052 | 0.6343% |
| 2026-06-07 | 挪威克朗 (NOK) | 0.815100 | -- | -- |
| 2026-06-06 | 挪威克朗 (NOK) | 0.815100 | -0.0060 | -0.7368% |
| 2026-06-05 | 挪威克朗 (NOK) | 0.821150 | -0.0102 | -1.2257% |
| 2026-06-04 | 挪威克朗 (NOK) | 0.831340 | -0.0018 | -0.2184% |
| 2026-06-03 | 挪威克朗 (NOK) | 0.833160 | -0.0036 | -0.4350% |
| 2026-06-02 | 挪威克朗 (NOK) | 0.836800 | 0.0010 | 0.1137% |
| 2026-06-01 | 挪威克朗 (NOK) | 0.835850 | 0.0014 | 0.1630% |
| 2026-05-31 | 挪威克朗 (NOK) | 0.834490 | -- | -- |
| 2026-05-30 | 挪威克朗 (NOK) | 0.834490 | -0.0052 | -0.6252% |
| 2026-05-29 | 挪威克朗 (NOK) | 0.839740 | 0.0014 | 0.1694% |
| 2026-05-28 | 挪威克朗 (NOK) | 0.838320 | 0.0025 | 0.2991% |
| 2026-05-27 | 挪威克朗 (NOK) | 0.835820 | -0.0002 | -0.0263% |
| 2026-05-26 | 挪威克朗 (NOK) | 0.836040 | -0.0007 | -0.0801% |
| 2026-05-25 | 挪威克朗 (NOK) | 0.836710 | 0.0046 | 0.5589% |
| 2026-05-24 | 挪威克朗 (NOK) | 0.832060 | -- | -- |
| 2026-05-23 | 挪威克朗 (NOK) | 0.832060 | -0.0046 | -0.5486% |
| 2026-05-22 | 挪威克朗 (NOK) | 0.836650 | -0.0006 | -0.0693% |
| 2026-05-21 | 挪威克朗 (NOK) | 0.837230 | -0.0001 | -0.0119% |
| 2026-05-20 | 挪威克朗 (NOK) | 0.837330 | 0.0011 | 0.1291% |
| 2026-05-19 | 挪威克朗 (NOK) | 0.836250 | -0.0010 | -0.1135% |
| 2026-05-18 | 挪威克朗 (NOK) | 0.837200 | 0.0087 | 1.0477% |
| 2026-05-17 | 挪威克朗 (NOK) | 0.828520 | -- | -- |
| 2026-05-16 | 挪威克朗 (NOK) | 0.828520 | -0.0037 | -0.4470% |
| 2026-05-15 | 挪威克朗 (NOK) | 0.832240 | -0.0084 | -1.0028% |
| 2026-05-14 | 挪威克朗 (NOK) | 0.840670 | -0.0054 | -0.6418% |
| 2026-05-13 | 挪威克朗 (NOK) | 0.846100 | 0.0035 | 0.4130% |
| 2026-05-12 | 挪威克朗 (NOK) | 0.842620 | -0.0016 | -0.1954% |
| 2026-05-11 | 挪威克朗 (NOK) | 0.844270 | 0.0063 | 0.7530% |
| 2026-05-10 | 挪威克朗 (NOK) | 0.837960 | -- | -- |
| 2026-05-09 | 挪威克朗 (NOK) | 0.837960 | -0.0032 | -0.3757% |
| 2026-05-08 | 挪威克朗 (NOK) | 0.841120 | 0.0065 | 0.7740% |
| 2026-05-07 | 挪威克朗 (NOK) | 0.834660 | -0.0018 | -0.2164% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.836470 | -0.0033 | -0.3930% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.839770 | 0.0037 | 0.4377% |
| 2026-05-04 | 挪威克朗 (NOK) | 0.836110 | 0.0047 | 0.5689% |
| 2026-05-03 | 挪威克朗 (NOK) | 0.831380 | -- | -- |
| 2026-05-02 | 挪威克朗 (NOK) | 0.831380 | -0.0048 | -0.5764% |
| 2026-05-01 | 挪威克朗 (NOK) | 0.836200 | 0.0014 | 0.1737% |
| 2026-04-30 | 挪威克朗 (NOK) | 0.834750 | -0.0004 | -0.0539% |
| 2026-04-29 | 挪威克朗 (NOK) | 0.835200 | 0.0023 | 0.2713% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.832940 | -0.0028 | -0.3291% |
| 2026-04-27 | 挪威克朗 (NOK) | 0.835690 | 0.0072 | 0.8715% |
| 2026-04-26 | 挪威克朗 (NOK) | 0.828470 | -- | -- |
| 2026-04-25 | 挪威克朗 (NOK) | 0.828470 | -0.0026 | -0.3081% |
| 2026-04-24 | 挪威克朗 (NOK) | 0.831030 | -0.0022 | -0.2580% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.833180 | -- | -- |