| 漲跌 | 0.032720 (4.4606%) |
| 最高 | 0.785960 (7.1476%) |
| 最低 | 0.732320 (-0.1650%) |
| 平均 | 0.7596 (3.5490%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-23 | 挪威克朗 (NOK) | 0.766250 | -0.0033 | -0.4236% |
| 2025-08-22 | 挪威克朗 (NOK) | 0.769510 | 0.0101 | 1.3273% |
| 2025-08-21 | 挪威克朗 (NOK) | 0.759430 | 0.0038 | 0.5042% |
| 2025-08-20 | 挪威克朗 (NOK) | 0.755620 | 0.0037 | 0.4907% |
| 2025-08-19 | 挪威克朗 (NOK) | 0.751930 | -0.0071 | -0.9354% |
| 2025-08-18 | 挪威克朗 (NOK) | 0.759030 | 0.0028 | 0.3649% |
| 2025-08-17 | 挪威克朗 (NOK) | 0.756270 | -- | -- |
| 2025-08-16 | 挪威克朗 (NOK) | 0.756270 | -0.0047 | -0.6163% |
| 2025-08-15 | 挪威克朗 (NOK) | 0.760960 | 0.0021 | 0.2807% |
| 2025-08-14 | 挪威克朗 (NOK) | 0.758830 | -0.0035 | -0.4591% |
| 2025-08-13 | 挪威克朗 (NOK) | 0.762330 | 0.0014 | 0.1893% |
| 2025-08-12 | 挪威克朗 (NOK) | 0.760890 | 0.0015 | 0.1988% |
| 2025-08-11 | 挪威克朗 (NOK) | 0.759380 | 0.0074 | 0.9827% |
| 2025-08-10 | 挪威克朗 (NOK) | 0.751990 | -- | -- |
| 2025-08-09 | 挪威克朗 (NOK) | 0.751990 | -0.0048 | -0.6408% |
| 2025-08-08 | 挪威克朗 (NOK) | 0.756840 | -0.0023 | -0.3056% |
| 2025-08-07 | 挪威克朗 (NOK) | 0.759160 | -0.0038 | -0.5033% |
| 2025-08-06 | 挪威克朗 (NOK) | 0.763000 | 0.0050 | 0.6610% |
| 2025-08-05 | 挪威克朗 (NOK) | 0.757990 | 0.0006 | 0.0753% |
| 2025-08-04 | 挪威克朗 (NOK) | 0.757420 | 0.0020 | 0.2648% |
| 2025-08-03 | 挪威克朗 (NOK) | 0.755420 | -- | -- |
| 2025-08-02 | 挪威克朗 (NOK) | 0.755420 | -0.0028 | -0.3706% |
| 2025-08-01 | 挪威克朗 (NOK) | 0.758230 | 0.0044 | 0.5824% |
| 2025-07-31 | 挪威克朗 (NOK) | 0.753840 | -0.0030 | -0.3911% |
| 2025-07-30 | 挪威克朗 (NOK) | 0.756800 | -0.0038 | -0.4931% |
| 2025-07-29 | 挪威克朗 (NOK) | 0.760550 | -0.0027 | -0.3485% |
| 2025-07-28 | 挪威克朗 (NOK) | 0.763210 | 0.0020 | 0.2614% |
| 2025-07-27 | 挪威克朗 (NOK) | 0.761220 | -- | -- |
| 2025-07-26 | 挪威克朗 (NOK) | 0.761220 | -0.0027 | -0.3495% |
| 2025-07-25 | 挪威克朗 (NOK) | 0.763890 | -0.0050 | -0.6490% |
| 2025-07-24 | 挪威克朗 (NOK) | 0.768880 | -0.0004 | -0.0468% |
| 2025-07-23 | 挪威克朗 (NOK) | 0.769240 | -0.0012 | -0.1596% |
| 2025-07-22 | 挪威克朗 (NOK) | 0.770470 | 0.0048 | 0.6295% |
| 2025-07-21 | 挪威克朗 (NOK) | 0.765650 | 0.0063 | 0.8270% |
| 2025-07-20 | 挪威克朗 (NOK) | 0.759370 | -- | -- |
| 2025-07-19 | 挪威克朗 (NOK) | 0.759370 | -0.0052 | -0.6827% |
| 2025-07-18 | 挪威克朗 (NOK) | 0.764590 | 0.0107 | 1.4180% |
| 2025-07-17 | 挪威克朗 (NOK) | 0.753900 | -0.0041 | -0.5461% |
| 2025-07-16 | 挪威克朗 (NOK) | 0.758040 | -0.0018 | -0.2408% |
| 2025-07-15 | 挪威克朗 (NOK) | 0.759870 | -0.0084 | -1.0998% |
| 2025-07-14 | 挪威克朗 (NOK) | 0.768320 | 0.0054 | 0.7025% |
| 2025-07-13 | 挪威克朗 (NOK) | 0.762960 | -- | -- |
| 2025-07-12 | 挪威克朗 (NOK) | 0.762960 | -0.0053 | -0.6899% |
| 2025-07-11 | 挪威克朗 (NOK) | 0.768260 | -0.0022 | -0.2817% |
| 2025-07-10 | 挪威克朗 (NOK) | 0.770430 | 0.0008 | 0.0987% |
| 2025-07-09 | 挪威克朗 (NOK) | 0.769670 | 0.0004 | 0.0481% |
| 2025-07-08 | 挪威克朗 (NOK) | 0.769300 | -0.0010 | -0.1233% |
| 2025-07-07 | 挪威克朗 (NOK) | 0.770250 | 0.0021 | 0.2695% |
| 2025-07-06 | 挪威克朗 (NOK) | 0.768180 | -- | -- |
| 2025-07-05 | 挪威克朗 (NOK) | 0.768180 | -0.0039 | -0.5013% |
| 2025-07-04 | 挪威克朗 (NOK) | 0.772050 | -0.0005 | -0.0621% |
| 2025-07-03 | 挪威克朗 (NOK) | 0.772530 | 0.0027 | 0.3507% |
| 2025-07-02 | 挪威克朗 (NOK) | 0.769830 | 0.0011 | 0.1470% |
| 2025-07-01 | 挪威克朗 (NOK) | 0.768700 | -0.0013 | -0.1662% |
| 2025-06-30 | 挪威克朗 (NOK) | 0.769980 | 0.0025 | 0.3310% |
| 2025-06-29 | 挪威克朗 (NOK) | 0.767440 | -- | -- |
| 2025-06-28 | 挪威克朗 (NOK) | 0.767440 | -0.0046 | -0.5907% |
| 2025-06-27 | 挪威克朗 (NOK) | 0.772000 | -0.0003 | -0.0401% |
| 2025-06-26 | 挪威克朗 (NOK) | 0.772310 | 0.0064 | 0.8382% |
| 2025-06-25 | 挪威克朗 (NOK) | 0.765890 | -0.0021 | -0.2786% |
| 2025-06-24 | 挪威克朗 (NOK) | 0.768030 | -0.0015 | -0.1923% |
| 2025-06-23 | 挪威克朗 (NOK) | 0.769510 | 0.0048 | 0.6237% |
| 2025-06-22 | 挪威克朗 (NOK) | 0.764740 | 0.0001 | 0.0144% |
| 2025-06-21 | 挪威克朗 (NOK) | 0.764630 | -0.0033 | -0.4336% |
| 2025-06-20 | 挪威克朗 (NOK) | 0.767960 | -0.0039 | -0.5001% |
| 2025-06-19 | 挪威克朗 (NOK) | 0.771820 | -0.0088 | -1.1210% |
| 2025-06-18 | 挪威克朗 (NOK) | 0.780570 | -0.0054 | -0.6858% |
| 2025-06-17 | 挪威克朗 (NOK) | 0.785960 | 0.0010 | 0.1338% |
| 2025-06-16 | 挪威克朗 (NOK) | 0.784910 | 0.0040 | 0.5135% |
| 2025-06-15 | 挪威克朗 (NOK) | 0.780900 | -- | -- |
| 2025-06-14 | 挪威克朗 (NOK) | 0.780900 | -0.0037 | -0.4716% |
| 2025-06-13 | 挪威克朗 (NOK) | 0.784600 | 0.0026 | 0.3376% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.781960 | 0.0101 | 1.3138% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.771820 | 0.0018 | 0.2403% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.769970 | -0.0029 | -0.3739% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.772860 | 0.0084 | 1.0922% |
| 2025-06-08 | 挪威克朗 (NOK) | 0.764510 | -- | -- |
| 2025-06-07 | 挪威克朗 (NOK) | 0.764510 | -0.0044 | -0.5787% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.768960 | -0.0027 | -0.3473% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.771640 | 0.0022 | 0.2859% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.769440 | 0.0039 | 0.5121% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.765520 | -0.0046 | -0.5986% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.770130 | 0.0137 | 1.8138% |
| 2025-06-01 | 挪威克朗 (NOK) | 0.756410 | -- | -- |
| 2025-05-31 | 挪威克朗 (NOK) | 0.756410 | -0.0041 | -0.5417% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.760530 | -0.0063 | -0.8254% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.766860 | 0.0041 | 0.5428% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.762720 | -0.0012 | -0.1597% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.763940 | -0.0045 | -0.5882% |
| 2025-05-26 | 挪威克朗 (NOK) | 0.768460 | 0.0047 | 0.6127% |
| 2025-05-25 | 挪威克朗 (NOK) | 0.763780 | -- | -- |
| 2025-05-24 | 挪威克朗 (NOK) | 0.763780 | -0.0031 | -0.3990% |
| 2025-05-23 | 挪威克朗 (NOK) | 0.766840 | 0.0078 | 1.0210% |
| 2025-05-22 | 挪威克朗 (NOK) | 0.759090 | -0.0062 | -0.8050% |
| 2025-05-21 | 挪威克朗 (NOK) | 0.765250 | 0.0127 | 1.6930% |
| 2025-05-20 | 挪威克朗 (NOK) | 0.752510 | 0.0004 | 0.0598% |
| 2025-05-19 | 挪威克朗 (NOK) | 0.752060 | 0.0114 | 1.5323% |
| 2025-05-18 | 挪威克朗 (NOK) | 0.740710 | -- | -- |
| 2025-05-17 | 挪威克朗 (NOK) | 0.740710 | -0.0033 | -0.4422% |
| 2025-05-16 | 挪威克朗 (NOK) | 0.744000 | 0.0024 | 0.3250% |
| 2025-05-15 | 挪威克朗 (NOK) | 0.741590 | -0.0040 | -0.5432% |
| 2025-05-14 | 挪威克朗 (NOK) | 0.745640 | 0.0004 | 0.0483% |
| 2025-05-13 | 挪威克朗 (NOK) | 0.745280 | 0.0067 | 0.9058% |
| 2025-05-12 | 挪威克朗 (NOK) | 0.738590 | -0.0003 | -0.0365% |
| 2025-05-11 | 挪威克朗 (NOK) | 0.738860 | -- | -- |
| 2025-05-10 | 挪威克朗 (NOK) | 0.738860 | -0.0061 | -0.8148% |
| 2025-05-09 | 挪威克朗 (NOK) | 0.744930 | 0.0044 | 0.5969% |
| 2025-05-08 | 挪威克朗 (NOK) | 0.740510 | -0.0053 | -0.7146% |
| 2025-05-07 | 挪威克朗 (NOK) | 0.745840 | 0.0000 | 0.0054% |
| 2025-05-06 | 挪威克朗 (NOK) | 0.745800 | 0.0093 | 1.2600% |
| 2025-05-05 | 挪威克朗 (NOK) | 0.736520 | 0.0031 | 0.4172% |
| 2025-05-04 | 挪威克朗 (NOK) | 0.733460 | -- | -- |
| 2025-05-03 | 挪威克朗 (NOK) | 0.733460 | -0.0052 | -0.6999% |
| 2025-05-02 | 挪威克朗 (NOK) | 0.738630 | 0.0063 | 0.8616% |
| 2025-05-01 | 挪威克朗 (NOK) | 0.732320 | -0.0064 | -0.8677% |
| 2025-04-30 | 挪威克朗 (NOK) | 0.738730 | -0.0033 | -0.4434% |
| 2025-04-29 | 挪威克朗 (NOK) | 0.742020 | 0.0007 | 0.0958% |
| 2025-04-28 | 挪威克朗 (NOK) | 0.741310 | 0.0089 | 1.2179% |
| 2025-04-27 | 挪威克朗 (NOK) | 0.732390 | -- | -- |
| 2025-04-26 | 挪威克朗 (NOK) | 0.732390 | -0.0054 | -0.7373% |
| 2025-04-25 | 挪威克朗 (NOK) | 0.737830 | 0.0010 | 0.1316% |
| 2025-04-24 | 挪威克朗 (NOK) | 0.736860 | 0.0033 | 0.4540% |
| 2025-04-23 | 挪威克朗 (NOK) | 0.733530 | -- | -- |