| 漲跌 | -0.003520 (-0.4594%) |
| 最高 | 0.788410 (2.8920%) |
| 最低 | 0.748830 (-2.2734%) |
| 平均 | 0.7659 (-0.0512%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 挪威克朗 (NOK) | 0.762730 | 0.0049 | 0.6413% |
| 2025-11-30 | 挪威克朗 (NOK) | 0.757870 | -- | -- |
| 2025-11-29 | 挪威克朗 (NOK) | 0.757870 | -0.0048 | -0.6242% |
| 2025-11-28 | 挪威克朗 (NOK) | 0.762630 | 0.0041 | 0.5405% |
| 2025-11-27 | 挪威克朗 (NOK) | 0.758530 | 0.0043 | 0.5661% |
| 2025-11-26 | 挪威克朗 (NOK) | 0.754260 | 0.0025 | 0.3366% |
| 2025-11-25 | 挪威克朗 (NOK) | 0.751730 | -0.0010 | -0.1382% |
| 2025-11-24 | 挪威克朗 (NOK) | 0.752770 | 0.0039 | 0.5262% |
| 2025-11-23 | 挪威克朗 (NOK) | 0.748830 | -- | -- |
| 2025-11-22 | 挪威克朗 (NOK) | 0.748830 | -0.0011 | -0.1520% |
| 2025-11-21 | 挪威克朗 (NOK) | 0.749970 | -0.0062 | -0.8186% |
| 2025-11-20 | 挪威克朗 (NOK) | 0.756160 | -0.0017 | -0.2204% |
| 2025-11-19 | 挪威克朗 (NOK) | 0.757830 | -0.0032 | -0.4218% |
| 2025-11-18 | 挪威克朗 (NOK) | 0.761040 | -0.0019 | -0.2503% |
| 2025-11-17 | 挪威克朗 (NOK) | 0.762950 | 0.0042 | 0.5469% |
| 2025-11-16 | 挪威克朗 (NOK) | 0.758800 | -- | -- |
| 2025-11-15 | 挪威克朗 (NOK) | 0.758800 | -0.0043 | -0.5661% |
| 2025-11-14 | 挪威克朗 (NOK) | 0.763120 | -0.0055 | -0.7130% |
| 2025-11-13 | 挪威克朗 (NOK) | 0.768600 | 0.0055 | 0.7260% |
| 2025-11-12 | 挪威克朗 (NOK) | 0.763060 | -0.0024 | -0.3187% |
| 2025-11-11 | 挪威克朗 (NOK) | 0.765500 | 0.0060 | 0.7873% |
| 2025-11-10 | 挪威克朗 (NOK) | 0.759520 | 0.0049 | 0.6547% |
| 2025-11-09 | 挪威克朗 (NOK) | 0.754580 | -- | -- |
| 2025-11-08 | 挪威克朗 (NOK) | 0.754580 | -0.0026 | -0.3447% |
| 2025-11-07 | 挪威克朗 (NOK) | 0.757190 | 0.0037 | 0.4884% |
| 2025-11-06 | 挪威克朗 (NOK) | 0.753510 | -0.0002 | -0.0265% |
| 2025-11-05 | 挪威克朗 (NOK) | 0.753710 | -0.0018 | -0.2382% |
| 2025-11-04 | 挪威克朗 (NOK) | 0.755510 | -0.0043 | -0.5672% |
| 2025-11-03 | 挪威克朗 (NOK) | 0.759820 | 0.0031 | 0.4123% |
| 2025-11-02 | 挪威克朗 (NOK) | 0.756700 | -- | -- |
| 2025-11-01 | 挪威克朗 (NOK) | 0.756700 | -0.0041 | -0.5363% |
| 2025-10-31 | 挪威克朗 (NOK) | 0.760780 | -0.0048 | -0.6270% |
| 2025-10-30 | 挪威克朗 (NOK) | 0.765580 | -0.0051 | -0.6643% |
| 2025-10-29 | 挪威克朗 (NOK) | 0.770700 | -0.0014 | -0.1787% |
| 2025-10-28 | 挪威克朗 (NOK) | 0.772080 | 0.0017 | 0.2220% |
| 2025-10-27 | 挪威克朗 (NOK) | 0.770370 | 0.0062 | 0.8047% |
| 2025-10-26 | 挪威克朗 (NOK) | 0.764220 | -- | -- |
| 2025-10-25 | 挪威克朗 (NOK) | 0.764220 | -0.0044 | -0.5763% |
| 2025-10-24 | 挪威克朗 (NOK) | 0.768650 | -0.0024 | -0.3087% |
| 2025-10-23 | 挪威克朗 (NOK) | 0.771030 | 0.0022 | 0.2848% |
| 2025-10-22 | 挪威克朗 (NOK) | 0.768840 | 0.0030 | 0.3865% |
| 2025-10-21 | 挪威克朗 (NOK) | 0.765880 | -0.0001 | -0.0091% |
| 2025-10-20 | 挪威克朗 (NOK) | 0.765950 | 0.0046 | 0.6015% |
| 2025-10-19 | 挪威克朗 (NOK) | 0.761370 | -- | -- |
| 2025-10-18 | 挪威克朗 (NOK) | 0.761370 | -0.0029 | -0.3781% |
| 2025-10-17 | 挪威克朗 (NOK) | 0.764260 | -0.0005 | -0.0615% |
| 2025-10-16 | 挪威克朗 (NOK) | 0.764730 | 0.0018 | 0.2425% |
| 2025-10-15 | 挪威克朗 (NOK) | 0.762880 | 0.0054 | 0.7062% |
| 2025-10-14 | 挪威克朗 (NOK) | 0.757530 | -0.0064 | -0.8326% |
| 2025-10-13 | 挪威克朗 (NOK) | 0.763890 | 0.0068 | 0.9008% |
| 2025-10-12 | 挪威克朗 (NOK) | 0.757070 | -- | -- |
| 2025-10-11 | 挪威克朗 (NOK) | 0.757070 | -0.0044 | -0.5817% |
| 2025-10-10 | 挪威克朗 (NOK) | 0.761500 | -0.0030 | -0.3950% |
| 2025-10-09 | 挪威克朗 (NOK) | 0.764520 | -0.0072 | -0.9330% |
| 2025-10-08 | 挪威克朗 (NOK) | 0.771720 | -0.0000 | -0.0039% |
| 2025-10-07 | 挪威克朗 (NOK) | 0.771750 | -0.0053 | -0.6808% |
| 2025-10-06 | 挪威克朗 (NOK) | 0.777040 | 0.0059 | 0.7664% |
| 2025-10-05 | 挪威克朗 (NOK) | 0.771130 | -- | -- |
| 2025-10-04 | 挪威克朗 (NOK) | 0.771130 | -0.0050 | -0.6468% |
| 2025-10-03 | 挪威克朗 (NOK) | 0.776150 | 0.0066 | 0.8550% |
| 2025-10-02 | 挪威克朗 (NOK) | 0.769570 | -0.0048 | -0.6199% |
| 2025-10-01 | 挪威克朗 (NOK) | 0.774370 | 0.0026 | 0.3382% |
| 2025-09-30 | 挪威克朗 (NOK) | 0.771760 | -0.0008 | -0.0997% |
| 2025-09-29 | 挪威克朗 (NOK) | 0.772530 | 0.0040 | 0.5231% |
| 2025-09-28 | 挪威克朗 (NOK) | 0.768510 | -- | -- |
| 2025-09-27 | 挪威克朗 (NOK) | 0.768510 | -0.0038 | -0.4869% |
| 2025-09-26 | 挪威克朗 (NOK) | 0.772270 | 0.0040 | 0.5193% |
| 2025-09-25 | 挪威克朗 (NOK) | 0.768280 | -0.0064 | -0.8274% |
| 2025-09-24 | 挪威克朗 (NOK) | 0.774690 | -0.0034 | -0.4357% |
| 2025-09-23 | 挪威克朗 (NOK) | 0.778080 | 0.0042 | 0.5362% |
| 2025-09-22 | 挪威克朗 (NOK) | 0.773930 | 0.0040 | 0.5143% |
| 2025-09-21 | 挪威克朗 (NOK) | 0.769970 | -- | -- |
| 2025-09-20 | 挪威克朗 (NOK) | 0.769970 | -0.0043 | -0.5605% |
| 2025-09-19 | 挪威克朗 (NOK) | 0.774310 | -0.0042 | -0.5446% |
| 2025-09-18 | 挪威克朗 (NOK) | 0.778550 | -0.0067 | -0.8545% |
| 2025-09-17 | 挪威克朗 (NOK) | 0.785260 | -0.0032 | -0.3995% |
| 2025-09-16 | 挪威克朗 (NOK) | 0.788410 | 0.0054 | 0.6896% |
| 2025-09-15 | 挪威克朗 (NOK) | 0.783010 | 0.0058 | 0.7489% |
| 2025-09-14 | 挪威克朗 (NOK) | 0.777190 | -- | -- |
| 2025-09-13 | 挪威克朗 (NOK) | 0.777190 | -0.0025 | -0.3194% |
| 2025-09-12 | 挪威克朗 (NOK) | 0.779680 | -0.0017 | -0.2214% |
| 2025-09-11 | 挪威克朗 (NOK) | 0.781410 | 0.0027 | 0.3519% |
| 2025-09-10 | 挪威克朗 (NOK) | 0.778670 | 0.0056 | 0.7192% |
| 2025-09-09 | 挪威克朗 (NOK) | 0.773110 | 0.0006 | 0.0841% |
| 2025-09-08 | 挪威克朗 (NOK) | 0.772460 | 0.0070 | 0.9171% |
| 2025-09-07 | 挪威克朗 (NOK) | 0.765440 | -- | -- |
| 2025-09-06 | 挪威克朗 (NOK) | 0.765440 | -0.0049 | -0.6412% |
| 2025-09-05 | 挪威克朗 (NOK) | 0.770380 | 0.0064 | 0.8390% |
| 2025-09-04 | 挪威克朗 (NOK) | 0.763970 | -0.0068 | -0.8758% |
| 2025-09-03 | 挪威克朗 (NOK) | 0.770720 | 0.0005 | 0.0597% |
| 2025-09-02 | 挪威克朗 (NOK) | 0.770260 | -0.0027 | -0.3532% |
| 2025-09-01 | 挪威克朗 (NOK) | 0.772990 | 0.0101 | 1.3226% |
| 2025-08-31 | 挪威克朗 (NOK) | 0.762900 | -- | -- |
| 2025-08-30 | 挪威克朗 (NOK) | 0.762900 | -0.0050 | -0.6498% |
| 2025-08-29 | 挪威克朗 (NOK) | 0.767890 | 0.0015 | 0.1944% |
| 2025-08-28 | 挪威克朗 (NOK) | 0.766400 | 0.0040 | 0.5273% |
| 2025-08-27 | 挪威克朗 (NOK) | 0.762380 | -0.0002 | -0.0315% |
| 2025-08-26 | 挪威克朗 (NOK) | 0.762620 | -0.0038 | -0.4958% |
| 2025-08-25 | 挪威克朗 (NOK) | 0.766420 | 0.0002 | 0.0222% |
| 2025-08-24 | 挪威克朗 (NOK) | 0.766250 | -- | -- |