| 漲跌 | -0.013680 (-1.7105%) |
| 最高 | 0.846100 (5.7916%) |
| 最低 | 0.777410 (-2.7970%) |
| 平均 | 0.8171 (2.1613%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-06 | 挪威克朗 (NOK) | 0.786100 | -- | -- |
| 2026-07-05 | 挪威克朗 (NOK) | 0.786100 | -- | -- |
| 2026-07-04 | 挪威克朗 (NOK) | 0.786100 | -0.0041 | -0.5163% |
| 2026-07-03 | 挪威克朗 (NOK) | 0.790180 | 0.0004 | 0.0570% |
| 2026-07-02 | 挪威克朗 (NOK) | 0.789730 | 0.0080 | 1.0208% |
| 2026-07-01 | 挪威克朗 (NOK) | 0.781750 | -0.0020 | -0.2590% |
| 2026-06-30 | 挪威克朗 (NOK) | 0.783780 | 0.0015 | 0.1917% |
| 2026-06-29 | 挪威克朗 (NOK) | 0.782280 | 0.0049 | 0.6264% |
| 2026-06-28 | 挪威克朗 (NOK) | 0.777410 | -- | -- |
| 2026-06-27 | 挪威克朗 (NOK) | 0.777410 | -0.0059 | -0.7545% |
| 2026-06-26 | 挪威克朗 (NOK) | 0.783320 | -0.0055 | -0.6935% |
| 2026-06-25 | 挪威克朗 (NOK) | 0.788790 | 0.0010 | 0.1295% |
| 2026-06-24 | 挪威克朗 (NOK) | 0.787770 | -0.0055 | -0.6908% |
| 2026-06-23 | 挪威克朗 (NOK) | 0.793250 | -0.0075 | -0.9379% |
| 2026-06-22 | 挪威克朗 (NOK) | 0.800760 | 0.0035 | 0.4415% |
| 2026-06-21 | 挪威克朗 (NOK) | 0.797240 | -- | -- |
| 2026-06-20 | 挪威克朗 (NOK) | 0.797240 | -0.0012 | -0.1478% |
| 2026-06-19 | 挪威克朗 (NOK) | 0.798420 | 0.0004 | 0.0526% |
| 2026-06-18 | 挪威克朗 (NOK) | 0.798000 | -0.0178 | -2.1807% |
| 2026-06-17 | 挪威克朗 (NOK) | 0.815790 | -0.0028 | -0.3433% |
| 2026-06-16 | 挪威克朗 (NOK) | 0.818600 | 0.0043 | 0.5330% |
| 2026-06-15 | 挪威克朗 (NOK) | 0.814260 | 0.0029 | 0.3537% |
| 2026-06-14 | 挪威克朗 (NOK) | 0.811390 | -- | -- |
| 2026-06-13 | 挪威克朗 (NOK) | 0.811390 | -0.0052 | -0.6429% |
| 2026-06-12 | 挪威克朗 (NOK) | 0.816640 | 0.0020 | 0.2394% |
| 2026-06-11 | 挪威克朗 (NOK) | 0.814690 | -0.0069 | -0.8374% |
| 2026-06-10 | 挪威克朗 (NOK) | 0.821570 | 0.0048 | 0.5815% |
| 2026-06-09 | 挪威克朗 (NOK) | 0.816820 | -0.0034 | -0.4206% |
| 2026-06-08 | 挪威克朗 (NOK) | 0.820270 | 0.0052 | 0.6343% |
| 2026-06-07 | 挪威克朗 (NOK) | 0.815100 | -- | -- |
| 2026-06-06 | 挪威克朗 (NOK) | 0.815100 | -0.0060 | -0.7368% |
| 2026-06-05 | 挪威克朗 (NOK) | 0.821150 | -0.0102 | -1.2257% |
| 2026-06-04 | 挪威克朗 (NOK) | 0.831340 | -0.0018 | -0.2184% |
| 2026-06-03 | 挪威克朗 (NOK) | 0.833160 | -0.0036 | -0.4350% |
| 2026-06-02 | 挪威克朗 (NOK) | 0.836800 | 0.0010 | 0.1137% |
| 2026-06-01 | 挪威克朗 (NOK) | 0.835850 | 0.0014 | 0.1630% |
| 2026-05-31 | 挪威克朗 (NOK) | 0.834490 | -- | -- |
| 2026-05-30 | 挪威克朗 (NOK) | 0.834490 | -0.0052 | -0.6252% |
| 2026-05-29 | 挪威克朗 (NOK) | 0.839740 | 0.0014 | 0.1694% |
| 2026-05-28 | 挪威克朗 (NOK) | 0.838320 | 0.0025 | 0.2991% |
| 2026-05-27 | 挪威克朗 (NOK) | 0.835820 | -0.0002 | -0.0263% |
| 2026-05-26 | 挪威克朗 (NOK) | 0.836040 | -0.0007 | -0.0801% |
| 2026-05-25 | 挪威克朗 (NOK) | 0.836710 | 0.0046 | 0.5589% |
| 2026-05-24 | 挪威克朗 (NOK) | 0.832060 | -- | -- |
| 2026-05-23 | 挪威克朗 (NOK) | 0.832060 | -0.0046 | -0.5486% |
| 2026-05-22 | 挪威克朗 (NOK) | 0.836650 | -0.0006 | -0.0693% |
| 2026-05-21 | 挪威克朗 (NOK) | 0.837230 | -0.0001 | -0.0119% |
| 2026-05-20 | 挪威克朗 (NOK) | 0.837330 | 0.0011 | 0.1291% |
| 2026-05-19 | 挪威克朗 (NOK) | 0.836250 | -0.0010 | -0.1135% |
| 2026-05-18 | 挪威克朗 (NOK) | 0.837200 | 0.0087 | 1.0477% |
| 2026-05-17 | 挪威克朗 (NOK) | 0.828520 | -- | -- |
| 2026-05-16 | 挪威克朗 (NOK) | 0.828520 | -0.0037 | -0.4470% |
| 2026-05-15 | 挪威克朗 (NOK) | 0.832240 | -0.0084 | -1.0028% |
| 2026-05-14 | 挪威克朗 (NOK) | 0.840670 | -0.0054 | -0.6418% |
| 2026-05-13 | 挪威克朗 (NOK) | 0.846100 | 0.0035 | 0.4130% |
| 2026-05-12 | 挪威克朗 (NOK) | 0.842620 | -0.0016 | -0.1954% |
| 2026-05-11 | 挪威克朗 (NOK) | 0.844270 | 0.0063 | 0.7530% |
| 2026-05-10 | 挪威克朗 (NOK) | 0.837960 | -- | -- |
| 2026-05-09 | 挪威克朗 (NOK) | 0.837960 | -0.0032 | -0.3757% |
| 2026-05-08 | 挪威克朗 (NOK) | 0.841120 | 0.0065 | 0.7740% |
| 2026-05-07 | 挪威克朗 (NOK) | 0.834660 | -0.0018 | -0.2164% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.836470 | -0.0033 | -0.3930% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.839770 | 0.0037 | 0.4377% |
| 2026-05-04 | 挪威克朗 (NOK) | 0.836110 | 0.0047 | 0.5689% |
| 2026-05-03 | 挪威克朗 (NOK) | 0.831380 | -- | -- |
| 2026-05-02 | 挪威克朗 (NOK) | 0.831380 | -0.0048 | -0.5764% |
| 2026-05-01 | 挪威克朗 (NOK) | 0.836200 | 0.0014 | 0.1737% |
| 2026-04-30 | 挪威克朗 (NOK) | 0.834750 | -0.0004 | -0.0539% |
| 2026-04-29 | 挪威克朗 (NOK) | 0.835200 | 0.0023 | 0.2713% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.832940 | -0.0028 | -0.3291% |
| 2026-04-27 | 挪威克朗 (NOK) | 0.835690 | 0.0072 | 0.8715% |
| 2026-04-26 | 挪威克朗 (NOK) | 0.828470 | -- | -- |
| 2026-04-25 | 挪威克朗 (NOK) | 0.828470 | -0.0026 | -0.3081% |
| 2026-04-24 | 挪威克朗 (NOK) | 0.831030 | -0.0022 | -0.2580% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.833180 | -0.0008 | -0.0983% |
| 2026-04-22 | 挪威克朗 (NOK) | 0.834000 | 0.0035 | 0.4202% |
| 2026-04-21 | 挪威克朗 (NOK) | 0.830510 | -0.0027 | -0.3193% |
| 2026-04-20 | 挪威克朗 (NOK) | 0.833170 | 0.0106 | 1.2886% |
| 2026-04-19 | 挪威克朗 (NOK) | 0.822570 | -- | -- |
| 2026-04-18 | 挪威克朗 (NOK) | 0.822570 | -0.0047 | -0.5645% |
| 2026-04-17 | 挪威克朗 (NOK) | 0.827240 | -0.0004 | -0.0483% |
| 2026-04-16 | 挪威克朗 (NOK) | 0.827640 | 0.0019 | 0.2277% |
| 2026-04-15 | 挪威克朗 (NOK) | 0.825760 | 0.0050 | 0.6080% |
| 2026-04-14 | 挪威克朗 (NOK) | 0.820770 | 0.0031 | 0.3804% |
| 2026-04-13 | 挪威克朗 (NOK) | 0.817660 | 0.0070 | 0.8660% |
| 2026-04-12 | 挪威克朗 (NOK) | 0.810640 | -- | -- |
| 2026-04-11 | 挪威克朗 (NOK) | 0.810640 | -0.0053 | -0.6471% |
| 2026-04-10 | 挪威克朗 (NOK) | 0.815920 | -0.0018 | -0.2140% |
| 2026-04-09 | 挪威克朗 (NOK) | 0.817670 | 0.0065 | 0.8026% |
| 2026-04-08 | 挪威克朗 (NOK) | 0.811160 | 0.0086 | 1.0728% |
| 2026-04-07 | 挪威克朗 (NOK) | 0.802550 | 0.0054 | 0.6774% |
| 2026-04-06 | 挪威克朗 (NOK) | 0.797150 | 0.0070 | 0.8821% |
| 2026-04-05 | 挪威克朗 (NOK) | 0.790180 | -- | -- |
| 2026-04-04 | 挪威克朗 (NOK) | 0.790180 | -0.0010 | -0.1213% |
| 2026-04-03 | 挪威克朗 (NOK) | 0.791140 | -0.0063 | -0.7900% |
| 2026-04-02 | 挪威克朗 (NOK) | 0.797440 | -0.0022 | -0.2814% |
| 2026-04-01 | 挪威克朗 (NOK) | 0.799690 | 0.0033 | 0.4131% |
| 2026-03-31 | 挪威克朗 (NOK) | 0.796400 | 0.0019 | 0.2341% |
| 2026-03-30 | 挪威克朗 (NOK) | 0.794540 | 0.0027 | 0.3460% |
| 2026-03-29 | 挪威克朗 (NOK) | 0.791800 | -- | -- |
| 2026-03-28 | 挪威克朗 (NOK) | 0.791800 | -0.0049 | -0.6200% |
| 2026-03-27 | 挪威克朗 (NOK) | 0.796740 | -0.0038 | -0.4734% |
| 2026-03-26 | 挪威克朗 (NOK) | 0.800530 | 0.0021 | 0.2655% |
| 2026-03-25 | 挪威克朗 (NOK) | 0.798410 | -0.0014 | -0.1713% |
| 2026-03-24 | 挪威克朗 (NOK) | 0.799780 | -- | -- |