| 漲跌 | 0.088680 (12.8110%) |
| 最高 | 0.784600 (13.3455%) |
| 最低 | 0.681250 (-1.5848%) |
| 平均 | 0.7338 (6.0096%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-15 | 挪威克朗 (NOK) | 0.780900 | -- | -- |
| 2025-06-14 | 挪威克朗 (NOK) | 0.780900 | -0.0037 | -0.4716% |
| 2025-06-13 | 挪威克朗 (NOK) | 0.784600 | 0.0026 | 0.3376% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.781960 | 0.0101 | 1.3138% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.771820 | 0.0018 | 0.2403% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.769970 | -0.0029 | -0.3739% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.772860 | 0.0084 | 1.0922% |
| 2025-06-08 | 挪威克朗 (NOK) | 0.764510 | -- | -- |
| 2025-06-07 | 挪威克朗 (NOK) | 0.764510 | -0.0044 | -0.5787% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.768960 | -0.0027 | -0.3473% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.771640 | 0.0022 | 0.2859% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.769440 | 0.0039 | 0.5121% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.765520 | -0.0046 | -0.5986% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.770130 | 0.0137 | 1.8138% |
| 2025-06-01 | 挪威克朗 (NOK) | 0.756410 | -- | -- |
| 2025-05-31 | 挪威克朗 (NOK) | 0.756410 | -0.0041 | -0.5417% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.760530 | -0.0063 | -0.8254% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.766860 | 0.0041 | 0.5428% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.762720 | -0.0012 | -0.1597% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.763940 | -0.0045 | -0.5882% |
| 2025-05-26 | 挪威克朗 (NOK) | 0.768460 | 0.0047 | 0.6127% |
| 2025-05-25 | 挪威克朗 (NOK) | 0.763780 | -- | -- |
| 2025-05-24 | 挪威克朗 (NOK) | 0.763780 | -0.0031 | -0.3990% |
| 2025-05-23 | 挪威克朗 (NOK) | 0.766840 | 0.0078 | 1.0210% |
| 2025-05-22 | 挪威克朗 (NOK) | 0.759090 | -0.0062 | -0.8050% |
| 2025-05-21 | 挪威克朗 (NOK) | 0.765250 | 0.0127 | 1.6930% |
| 2025-05-20 | 挪威克朗 (NOK) | 0.752510 | 0.0004 | 0.0598% |
| 2025-05-19 | 挪威克朗 (NOK) | 0.752060 | 0.0114 | 1.5323% |
| 2025-05-18 | 挪威克朗 (NOK) | 0.740710 | -- | -- |
| 2025-05-17 | 挪威克朗 (NOK) | 0.740710 | -0.0033 | -0.4422% |
| 2025-05-16 | 挪威克朗 (NOK) | 0.744000 | 0.0024 | 0.3250% |
| 2025-05-15 | 挪威克朗 (NOK) | 0.741590 | -0.0040 | -0.5432% |
| 2025-05-14 | 挪威克朗 (NOK) | 0.745640 | 0.0004 | 0.0483% |
| 2025-05-13 | 挪威克朗 (NOK) | 0.745280 | 0.0067 | 0.9058% |
| 2025-05-12 | 挪威克朗 (NOK) | 0.738590 | -0.0003 | -0.0365% |
| 2025-05-11 | 挪威克朗 (NOK) | 0.738860 | -- | -- |
| 2025-05-10 | 挪威克朗 (NOK) | 0.738860 | -0.0061 | -0.8148% |
| 2025-05-09 | 挪威克朗 (NOK) | 0.744930 | 0.0044 | 0.5969% |
| 2025-05-08 | 挪威克朗 (NOK) | 0.740510 | -0.0053 | -0.7146% |
| 2025-05-07 | 挪威克朗 (NOK) | 0.745840 | 0.0000 | 0.0054% |
| 2025-05-06 | 挪威克朗 (NOK) | 0.745800 | 0.0093 | 1.2600% |
| 2025-05-05 | 挪威克朗 (NOK) | 0.736520 | 0.0031 | 0.4172% |
| 2025-05-04 | 挪威克朗 (NOK) | 0.733460 | -- | -- |
| 2025-05-03 | 挪威克朗 (NOK) | 0.733460 | -0.0052 | -0.6999% |
| 2025-05-02 | 挪威克朗 (NOK) | 0.738630 | 0.0063 | 0.8616% |
| 2025-05-01 | 挪威克朗 (NOK) | 0.732320 | -0.0064 | -0.8677% |
| 2025-04-30 | 挪威克朗 (NOK) | 0.738730 | -0.0033 | -0.4434% |
| 2025-04-29 | 挪威克朗 (NOK) | 0.742020 | 0.0007 | 0.0958% |
| 2025-04-28 | 挪威克朗 (NOK) | 0.741310 | 0.0089 | 1.2179% |
| 2025-04-27 | 挪威克朗 (NOK) | 0.732390 | -- | -- |
| 2025-04-26 | 挪威克朗 (NOK) | 0.732390 | -0.0054 | -0.7373% |
| 2025-04-25 | 挪威克朗 (NOK) | 0.737830 | 0.0010 | 0.1316% |
| 2025-04-24 | 挪威克朗 (NOK) | 0.736860 | 0.0033 | 0.4540% |
| 2025-04-23 | 挪威克朗 (NOK) | 0.733530 | -0.0095 | -1.2825% |
| 2025-04-22 | 挪威克朗 (NOK) | 0.743060 | 0.0053 | 0.7225% |
| 2025-04-21 | 挪威克朗 (NOK) | 0.737730 | 0.0083 | 1.1337% |
| 2025-04-20 | 挪威克朗 (NOK) | 0.729460 | -- | -- |
| 2025-04-19 | 挪威克朗 (NOK) | 0.729460 | -0.0013 | -0.1834% |
| 2025-04-18 | 挪威克朗 (NOK) | 0.730800 | -0.0030 | -0.4102% |
| 2025-04-17 | 挪威克朗 (NOK) | 0.733810 | 0.0053 | 0.7261% |
| 2025-04-16 | 挪威克朗 (NOK) | 0.728520 | 0.0056 | 0.7760% |
| 2025-04-15 | 挪威克朗 (NOK) | 0.722910 | -0.0016 | -0.2236% |
| 2025-04-14 | 挪威克朗 (NOK) | 0.724530 | 0.0081 | 1.1306% |
| 2025-04-13 | 挪威克朗 (NOK) | 0.716430 | -- | -- |
| 2025-04-12 | 挪威克朗 (NOK) | 0.716430 | -0.0004 | -0.0502% |
| 2025-04-11 | 挪威克朗 (NOK) | 0.716790 | 0.0081 | 1.1458% |
| 2025-04-10 | 挪威克朗 (NOK) | 0.708670 | 0.0100 | 1.4327% |
| 2025-04-09 | 挪威克朗 (NOK) | 0.698660 | -0.0069 | -0.9822% |
| 2025-04-08 | 挪威克朗 (NOK) | 0.705590 | 0.0062 | 0.8879% |
| 2025-04-07 | 挪威克朗 (NOK) | 0.699380 | -0.0130 | -1.8290% |
| 2025-04-06 | 挪威克朗 (NOK) | 0.712410 | -- | -- |
| 2025-04-05 | 挪威克朗 (NOK) | 0.712410 | -0.0044 | -0.6152% |
| 2025-04-04 | 挪威克朗 (NOK) | 0.716820 | -0.0284 | -3.8161% |
| 2025-04-03 | 挪威克朗 (NOK) | 0.745260 | 0.0038 | 0.5125% |
| 2025-04-02 | 挪威克朗 (NOK) | 0.741460 | 0.0046 | 0.6202% |
| 2025-04-01 | 挪威克朗 (NOK) | 0.736890 | 0.0053 | 0.7244% |
| 2025-03-31 | 挪威克朗 (NOK) | 0.731590 | 0.0012 | 0.1712% |
| 2025-03-30 | 挪威克朗 (NOK) | 0.730340 | -- | -- |
| 2025-03-29 | 挪威克朗 (NOK) | 0.730340 | -0.0054 | -0.7353% |
| 2025-03-28 | 挪威克朗 (NOK) | 0.735750 | 0.0032 | 0.4382% |
| 2025-03-27 | 挪威克朗 (NOK) | 0.732540 | 0.0009 | 0.1271% |
| 2025-03-26 | 挪威克朗 (NOK) | 0.731610 | -0.0035 | -0.4707% |
| 2025-03-25 | 挪威克朗 (NOK) | 0.735070 | 0.0034 | 0.4661% |
| 2025-03-24 | 挪威克朗 (NOK) | 0.731660 | 0.0048 | 0.6673% |
| 2025-03-23 | 挪威克朗 (NOK) | 0.726810 | -- | -- |
| 2025-03-22 | 挪威克朗 (NOK) | 0.726810 | -0.0030 | -0.4179% |
| 2025-03-21 | 挪威克朗 (NOK) | 0.729860 | 0.0027 | 0.3658% |
| 2025-03-20 | 挪威克朗 (NOK) | 0.727200 | 0.0005 | 0.0743% |
| 2025-03-19 | 挪威克朗 (NOK) | 0.726660 | -0.0012 | -0.1594% |
| 2025-03-18 | 挪威克朗 (NOK) | 0.727820 | -0.0025 | -0.3437% |
| 2025-03-17 | 挪威克朗 (NOK) | 0.730330 | 0.0102 | 1.4122% |
| 2025-03-16 | 挪威克朗 (NOK) | 0.720160 | -- | -- |
| 2025-03-15 | 挪威克朗 (NOK) | 0.720160 | -0.0020 | -0.2700% |
| 2025-03-14 | 挪威克朗 (NOK) | 0.722110 | 0.0013 | 0.1762% |
| 2025-03-13 | 挪威克朗 (NOK) | 0.720840 | -0.0035 | -0.4777% |
| 2025-03-12 | 挪威克朗 (NOK) | 0.724300 | 0.0034 | 0.4772% |
| 2025-03-11 | 挪威克朗 (NOK) | 0.720860 | 0.0061 | 0.8548% |
| 2025-03-10 | 挪威克朗 (NOK) | 0.714750 | 0.0091 | 1.2853% |
| 2025-03-09 | 挪威克朗 (NOK) | 0.705680 | -- | -- |
| 2025-03-08 | 挪威克朗 (NOK) | 0.705680 | -0.0056 | -0.7845% |
| 2025-03-07 | 挪威克朗 (NOK) | 0.711260 | 0.0025 | 0.3584% |
| 2025-03-06 | 挪威克朗 (NOK) | 0.708720 | 0.0063 | 0.9026% |
| 2025-03-05 | 挪威克朗 (NOK) | 0.702380 | 0.0151 | 2.1956% |
| 2025-03-04 | 挪威克朗 (NOK) | 0.687290 | -0.0031 | -0.4447% |
| 2025-03-03 | 挪威克朗 (NOK) | 0.690360 | 0.0091 | 1.3372% |
| 2025-03-02 | 挪威克朗 (NOK) | 0.681250 | -- | -- |
| 2025-03-01 | 挪威克朗 (NOK) | 0.681250 | -0.0038 | -0.5489% |
| 2025-02-28 | 挪威克朗 (NOK) | 0.685010 | -0.0009 | -0.1268% |
| 2025-02-27 | 挪威克朗 (NOK) | 0.685880 | -0.0052 | -0.7553% |
| 2025-02-26 | 挪威克朗 (NOK) | 0.691100 | -0.0011 | -0.1546% |
| 2025-02-25 | 挪威克朗 (NOK) | 0.692170 | -0.0004 | -0.0578% |
| 2025-02-24 | 挪威克朗 (NOK) | 0.692570 | 0.0054 | 0.7932% |
| 2025-02-23 | 挪威克朗 (NOK) | 0.687120 | -- | -- |
| 2025-02-22 | 挪威克朗 (NOK) | 0.687120 | -0.0051 | -0.7368% |
| 2025-02-21 | 挪威克朗 (NOK) | 0.692220 | -- | -- |