| 漲跌 | 0.001770 (0.2300%) |
| 最高 | 0.788410 (2.4561%) |
| 最低 | 0.751930 (-2.2846%) |
| 平均 | 0.7669 (-0.3387%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-08 | 挪威克朗 (NOK) | 0.771280 | -0.0005 | -0.0609% |
| 2025-10-07 | 挪威克朗 (NOK) | 0.771750 | -0.0053 | -0.6808% |
| 2025-10-06 | 挪威克朗 (NOK) | 0.777040 | 0.0059 | 0.7664% |
| 2025-10-05 | 挪威克朗 (NOK) | 0.771130 | -- | -- |
| 2025-10-04 | 挪威克朗 (NOK) | 0.771130 | -0.0050 | -0.6468% |
| 2025-10-03 | 挪威克朗 (NOK) | 0.776150 | 0.0066 | 0.8550% |
| 2025-10-02 | 挪威克朗 (NOK) | 0.769570 | -0.0048 | -0.6199% |
| 2025-10-01 | 挪威克朗 (NOK) | 0.774370 | 0.0026 | 0.3382% |
| 2025-09-30 | 挪威克朗 (NOK) | 0.771760 | -0.0008 | -0.0997% |
| 2025-09-29 | 挪威克朗 (NOK) | 0.772530 | 0.0040 | 0.5231% |
| 2025-09-28 | 挪威克朗 (NOK) | 0.768510 | -- | -- |
| 2025-09-27 | 挪威克朗 (NOK) | 0.768510 | -0.0038 | -0.4869% |
| 2025-09-26 | 挪威克朗 (NOK) | 0.772270 | 0.0040 | 0.5193% |
| 2025-09-25 | 挪威克朗 (NOK) | 0.768280 | -0.0064 | -0.8274% |
| 2025-09-24 | 挪威克朗 (NOK) | 0.774690 | -0.0034 | -0.4357% |
| 2025-09-23 | 挪威克朗 (NOK) | 0.778080 | 0.0042 | 0.5362% |
| 2025-09-22 | 挪威克朗 (NOK) | 0.773930 | 0.0040 | 0.5143% |
| 2025-09-21 | 挪威克朗 (NOK) | 0.769970 | -- | -- |
| 2025-09-20 | 挪威克朗 (NOK) | 0.769970 | -0.0043 | -0.5605% |
| 2025-09-19 | 挪威克朗 (NOK) | 0.774310 | -0.0042 | -0.5446% |
| 2025-09-18 | 挪威克朗 (NOK) | 0.778550 | -0.0067 | -0.8545% |
| 2025-09-17 | 挪威克朗 (NOK) | 0.785260 | -0.0032 | -0.3995% |
| 2025-09-16 | 挪威克朗 (NOK) | 0.788410 | 0.0054 | 0.6896% |
| 2025-09-15 | 挪威克朗 (NOK) | 0.783010 | 0.0058 | 0.7489% |
| 2025-09-14 | 挪威克朗 (NOK) | 0.777190 | -- | -- |
| 2025-09-13 | 挪威克朗 (NOK) | 0.777190 | -0.0025 | -0.3194% |
| 2025-09-12 | 挪威克朗 (NOK) | 0.779680 | -0.0017 | -0.2214% |
| 2025-09-11 | 挪威克朗 (NOK) | 0.781410 | 0.0027 | 0.3519% |
| 2025-09-10 | 挪威克朗 (NOK) | 0.778670 | 0.0056 | 0.7192% |
| 2025-09-09 | 挪威克朗 (NOK) | 0.773110 | 0.0006 | 0.0841% |
| 2025-09-08 | 挪威克朗 (NOK) | 0.772460 | 0.0070 | 0.9171% |
| 2025-09-07 | 挪威克朗 (NOK) | 0.765440 | -- | -- |
| 2025-09-06 | 挪威克朗 (NOK) | 0.765440 | -0.0049 | -0.6412% |
| 2025-09-05 | 挪威克朗 (NOK) | 0.770380 | 0.0064 | 0.8390% |
| 2025-09-04 | 挪威克朗 (NOK) | 0.763970 | -0.0068 | -0.8758% |
| 2025-09-03 | 挪威克朗 (NOK) | 0.770720 | 0.0005 | 0.0597% |
| 2025-09-02 | 挪威克朗 (NOK) | 0.770260 | -0.0027 | -0.3532% |
| 2025-09-01 | 挪威克朗 (NOK) | 0.772990 | 0.0101 | 1.3226% |
| 2025-08-31 | 挪威克朗 (NOK) | 0.762900 | -- | -- |
| 2025-08-30 | 挪威克朗 (NOK) | 0.762900 | -0.0050 | -0.6498% |
| 2025-08-29 | 挪威克朗 (NOK) | 0.767890 | 0.0015 | 0.1944% |
| 2025-08-28 | 挪威克朗 (NOK) | 0.766400 | 0.0040 | 0.5273% |
| 2025-08-27 | 挪威克朗 (NOK) | 0.762380 | -0.0002 | -0.0315% |
| 2025-08-26 | 挪威克朗 (NOK) | 0.762620 | -0.0038 | -0.4958% |
| 2025-08-25 | 挪威克朗 (NOK) | 0.766420 | 0.0002 | 0.0222% |
| 2025-08-24 | 挪威克朗 (NOK) | 0.766250 | -- | -- |
| 2025-08-23 | 挪威克朗 (NOK) | 0.766250 | -0.0033 | -0.4236% |
| 2025-08-22 | 挪威克朗 (NOK) | 0.769510 | 0.0101 | 1.3273% |
| 2025-08-21 | 挪威克朗 (NOK) | 0.759430 | 0.0038 | 0.5042% |
| 2025-08-20 | 挪威克朗 (NOK) | 0.755620 | 0.0037 | 0.4907% |
| 2025-08-19 | 挪威克朗 (NOK) | 0.751930 | -0.0071 | -0.9354% |
| 2025-08-18 | 挪威克朗 (NOK) | 0.759030 | 0.0028 | 0.3649% |
| 2025-08-17 | 挪威克朗 (NOK) | 0.756270 | -- | -- |
| 2025-08-16 | 挪威克朗 (NOK) | 0.756270 | -0.0047 | -0.6163% |
| 2025-08-15 | 挪威克朗 (NOK) | 0.760960 | 0.0021 | 0.2807% |
| 2025-08-14 | 挪威克朗 (NOK) | 0.758830 | -0.0035 | -0.4591% |
| 2025-08-13 | 挪威克朗 (NOK) | 0.762330 | 0.0014 | 0.1893% |
| 2025-08-12 | 挪威克朗 (NOK) | 0.760890 | 0.0015 | 0.1988% |
| 2025-08-11 | 挪威克朗 (NOK) | 0.759380 | 0.0074 | 0.9827% |
| 2025-08-10 | 挪威克朗 (NOK) | 0.751990 | -- | -- |
| 2025-08-09 | 挪威克朗 (NOK) | 0.751990 | -0.0048 | -0.6408% |
| 2025-08-08 | 挪威克朗 (NOK) | 0.756840 | -0.0023 | -0.3056% |
| 2025-08-07 | 挪威克朗 (NOK) | 0.759160 | -0.0038 | -0.5033% |
| 2025-08-06 | 挪威克朗 (NOK) | 0.763000 | 0.0050 | 0.6610% |
| 2025-08-05 | 挪威克朗 (NOK) | 0.757990 | 0.0006 | 0.0753% |
| 2025-08-04 | 挪威克朗 (NOK) | 0.757420 | 0.0020 | 0.2648% |
| 2025-08-03 | 挪威克朗 (NOK) | 0.755420 | -- | -- |
| 2025-08-02 | 挪威克朗 (NOK) | 0.755420 | -0.0028 | -0.3706% |
| 2025-08-01 | 挪威克朗 (NOK) | 0.758230 | 0.0044 | 0.5824% |
| 2025-07-31 | 挪威克朗 (NOK) | 0.753840 | -0.0030 | -0.3911% |
| 2025-07-30 | 挪威克朗 (NOK) | 0.756800 | -0.0038 | -0.4931% |
| 2025-07-29 | 挪威克朗 (NOK) | 0.760550 | -0.0027 | -0.3485% |
| 2025-07-28 | 挪威克朗 (NOK) | 0.763210 | 0.0020 | 0.2614% |
| 2025-07-27 | 挪威克朗 (NOK) | 0.761220 | -- | -- |
| 2025-07-26 | 挪威克朗 (NOK) | 0.761220 | -0.0027 | -0.3495% |
| 2025-07-25 | 挪威克朗 (NOK) | 0.763890 | -0.0050 | -0.6490% |
| 2025-07-24 | 挪威克朗 (NOK) | 0.768880 | -0.0004 | -0.0468% |
| 2025-07-23 | 挪威克朗 (NOK) | 0.769240 | -0.0012 | -0.1596% |
| 2025-07-22 | 挪威克朗 (NOK) | 0.770470 | 0.0048 | 0.6295% |
| 2025-07-21 | 挪威克朗 (NOK) | 0.765650 | 0.0063 | 0.8270% |
| 2025-07-20 | 挪威克朗 (NOK) | 0.759370 | -- | -- |
| 2025-07-19 | 挪威克朗 (NOK) | 0.759370 | -0.0052 | -0.6827% |
| 2025-07-18 | 挪威克朗 (NOK) | 0.764590 | 0.0107 | 1.4180% |
| 2025-07-17 | 挪威克朗 (NOK) | 0.753900 | -0.0041 | -0.5461% |
| 2025-07-16 | 挪威克朗 (NOK) | 0.758040 | -0.0018 | -0.2408% |
| 2025-07-15 | 挪威克朗 (NOK) | 0.759870 | -0.0084 | -1.0998% |
| 2025-07-14 | 挪威克朗 (NOK) | 0.768320 | 0.0054 | 0.7025% |
| 2025-07-13 | 挪威克朗 (NOK) | 0.762960 | -- | -- |
| 2025-07-12 | 挪威克朗 (NOK) | 0.762960 | -0.0053 | -0.6899% |
| 2025-07-11 | 挪威克朗 (NOK) | 0.768260 | -0.0022 | -0.2817% |
| 2025-07-10 | 挪威克朗 (NOK) | 0.770430 | 0.0008 | 0.0987% |
| 2025-07-09 | 挪威克朗 (NOK) | 0.769670 | 0.0004 | 0.0481% |
| 2025-07-08 | 挪威克朗 (NOK) | 0.769300 | -0.0010 | -0.1233% |
| 2025-07-07 | 挪威克朗 (NOK) | 0.770250 | 0.0021 | 0.2695% |
| 2025-07-06 | 挪威克朗 (NOK) | 0.768180 | -- | -- |
| 2025-07-05 | 挪威克朗 (NOK) | 0.768180 | -0.0039 | -0.5013% |
| 2025-07-04 | 挪威克朗 (NOK) | 0.772050 | -0.0005 | -0.0621% |
| 2025-07-03 | 挪威克朗 (NOK) | 0.772530 | 0.0027 | 0.3507% |
| 2025-07-02 | 挪威克朗 (NOK) | 0.769830 | 0.0011 | 0.1470% |
| 2025-07-01 | 挪威克朗 (NOK) | 0.768700 | -0.0013 | -0.1662% |
| 2025-06-30 | 挪威克朗 (NOK) | 0.769980 | 0.0025 | 0.3310% |
| 2025-06-29 | 挪威克朗 (NOK) | 0.767440 | -- | -- |
| 2025-06-28 | 挪威克朗 (NOK) | 0.767440 | -0.0046 | -0.5907% |
| 2025-06-27 | 挪威克朗 (NOK) | 0.772000 | -0.0003 | -0.0401% |
| 2025-06-26 | 挪威克朗 (NOK) | 0.772310 | 0.0064 | 0.8382% |
| 2025-06-25 | 挪威克朗 (NOK) | 0.765890 | -0.0021 | -0.2786% |
| 2025-06-24 | 挪威克朗 (NOK) | 0.768030 | -0.0015 | -0.1923% |
| 2025-06-23 | 挪威克朗 (NOK) | 0.769510 | -- | -- |