| 漲跌 | 0.047310 (6.1549%) |
| 最高 | 0.815960 (6.1549%) |
| 最低 | 0.748830 (-2.5785%) |
| 平均 | 0.7685 (-0.0143%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-11 | 挪威克朗 (NOK) | 0.815960 | 0.0016 | 0.1928% |
| 2026-02-10 | 挪威克朗 (NOK) | 0.814390 | 0.0070 | 0.8682% |
| 2026-02-09 | 挪威克朗 (NOK) | 0.807380 | 0.0120 | 1.5087% |
| 2026-02-08 | 挪威克朗 (NOK) | 0.795380 | -- | -- |
| 2026-02-07 | 挪威克朗 (NOK) | 0.795380 | -0.0042 | -0.5191% |
| 2026-02-06 | 挪威克朗 (NOK) | 0.799530 | 0.0085 | 1.0694% |
| 2026-02-05 | 挪威克朗 (NOK) | 0.791070 | -0.0065 | -0.8137% |
| 2026-02-04 | 挪威克朗 (NOK) | 0.797560 | -0.0042 | -0.5263% |
| 2026-02-03 | 挪威克朗 (NOK) | 0.801780 | 0.0056 | 0.7008% |
| 2026-02-02 | 挪威克朗 (NOK) | 0.796200 | -0.0031 | -0.3916% |
| 2026-02-01 | 挪威克朗 (NOK) | 0.799330 | -- | -- |
| 2026-01-31 | 挪威克朗 (NOK) | 0.799330 | -0.0058 | -0.7142% |
| 2026-01-30 | 挪威克朗 (NOK) | 0.805080 | 0.0007 | 0.0845% |
| 2026-01-29 | 挪威克朗 (NOK) | 0.804400 | 0.0022 | 0.2755% |
| 2026-01-28 | 挪威克朗 (NOK) | 0.802190 | 0.0016 | 0.1986% |
| 2026-01-27 | 挪威克朗 (NOK) | 0.800600 | 0.0090 | 1.1331% |
| 2026-01-26 | 挪威克朗 (NOK) | 0.791630 | 0.0053 | 0.6702% |
| 2026-01-25 | 挪威克朗 (NOK) | 0.786360 | -- | -- |
| 2026-01-24 | 挪威克朗 (NOK) | 0.786360 | 0.0005 | 0.0636% |
| 2026-01-23 | 挪威克朗 (NOK) | 0.785860 | 0.0039 | 0.4975% |
| 2026-01-22 | 挪威克朗 (NOK) | 0.781970 | 0.0067 | 0.8642% |
| 2026-01-21 | 挪威克朗 (NOK) | 0.775270 | 0.0016 | 0.2120% |
| 2026-01-20 | 挪威克朗 (NOK) | 0.773630 | 0.0062 | 0.8079% |
| 2026-01-19 | 挪威克朗 (NOK) | 0.767430 | 0.0058 | 0.7602% |
| 2026-01-18 | 挪威克朗 (NOK) | 0.761640 | -- | -- |
| 2026-01-17 | 挪威克朗 (NOK) | 0.761640 | -0.0029 | -0.3806% |
| 2026-01-16 | 挪威克朗 (NOK) | 0.764550 | 0.0008 | 0.0995% |
| 2026-01-15 | 挪威克朗 (NOK) | 0.763790 | -0.0049 | -0.6413% |
| 2026-01-14 | 挪威克朗 (NOK) | 0.768720 | 0.0019 | 0.2517% |
| 2026-01-13 | 挪威克朗 (NOK) | 0.766790 | -0.0017 | -0.2160% |
| 2026-01-12 | 挪威克朗 (NOK) | 0.768450 | 0.0080 | 1.0560% |
| 2026-01-11 | 挪威克朗 (NOK) | 0.760420 | -- | -- |
| 2026-01-10 | 挪威克朗 (NOK) | 0.760420 | -0.0040 | -0.5246% |
| 2026-01-09 | 挪威克朗 (NOK) | 0.764430 | -0.0001 | -0.0144% |
| 2026-01-08 | 挪威克朗 (NOK) | 0.764540 | -0.0008 | -0.1071% |
| 2026-01-07 | 挪威克朗 (NOK) | 0.765360 | -0.0023 | -0.2996% |
| 2026-01-06 | 挪威克朗 (NOK) | 0.767660 | 0.0004 | 0.0547% |
| 2026-01-05 | 挪威克朗 (NOK) | 0.767240 | 0.0050 | 0.6586% |
| 2026-01-04 | 挪威克朗 (NOK) | 0.762220 | -- | -- |
| 2026-01-03 | 挪威克朗 (NOK) | 0.762220 | -0.0063 | -0.8159% |
| 2026-01-02 | 挪威克朗 (NOK) | 0.768490 | 0.0076 | 0.9935% |
| 2026-01-01 | 挪威克朗 (NOK) | 0.760930 | -0.0028 | -0.3705% |
| 2025-12-31 | 挪威克朗 (NOK) | 0.763760 | -0.0034 | -0.4393% |
| 2025-12-30 | 挪威克朗 (NOK) | 0.767130 | 0.0001 | 0.0169% |
| 2025-12-29 | 挪威克朗 (NOK) | 0.767000 | 0.0021 | 0.2693% |
| 2025-12-28 | 挪威克朗 (NOK) | 0.764940 | -- | -- |
| 2025-12-27 | 挪威克朗 (NOK) | 0.764940 | -0.0026 | -0.3361% |
| 2025-12-26 | 挪威克朗 (NOK) | 0.767520 | 0.0014 | 0.1827% |
| 2025-12-25 | 挪威克朗 (NOK) | 0.766120 | -0.0047 | -0.6072% |
| 2025-12-24 | 挪威克朗 (NOK) | 0.770800 | 0.0057 | 0.7411% |
| 2025-12-23 | 挪威克朗 (NOK) | 0.765130 | 0.0031 | 0.4108% |
| 2025-12-22 | 挪威克朗 (NOK) | 0.762000 | 0.0055 | 0.7310% |
| 2025-12-21 | 挪威克朗 (NOK) | 0.756470 | -- | -- |
| 2025-12-20 | 挪威克朗 (NOK) | 0.756470 | -0.0029 | -0.3871% |
| 2025-12-19 | 挪威克朗 (NOK) | 0.759410 | 0.0012 | 0.1622% |
| 2025-12-18 | 挪威克朗 (NOK) | 0.758180 | 0.0032 | 0.4172% |
| 2025-12-17 | 挪威克朗 (NOK) | 0.755030 | -0.0026 | -0.3458% |
| 2025-12-16 | 挪威克朗 (NOK) | 0.757650 | -0.0030 | -0.3918% |
| 2025-12-15 | 挪威克朗 (NOK) | 0.760630 | 0.0032 | 0.4225% |
| 2025-12-14 | 挪威克朗 (NOK) | 0.757430 | -- | -- |
| 2025-12-13 | 挪威克朗 (NOK) | 0.757430 | -0.0027 | -0.3552% |
| 2025-12-12 | 挪威克朗 (NOK) | 0.760130 | -0.0045 | -0.5911% |
| 2025-12-11 | 挪威克朗 (NOK) | 0.764650 | 0.0057 | 0.7497% |
| 2025-12-10 | 挪威克朗 (NOK) | 0.758960 | -0.0006 | -0.0777% |
| 2025-12-09 | 挪威克朗 (NOK) | 0.759550 | 0.0001 | 0.0079% |
| 2025-12-08 | 挪威克朗 (NOK) | 0.759490 | 0.0003 | 0.0435% |
| 2025-12-07 | 挪威克朗 (NOK) | 0.759160 | -- | -- |
| 2025-12-06 | 挪威克朗 (NOK) | 0.759160 | -0.0043 | -0.5684% |
| 2025-12-05 | 挪威克朗 (NOK) | 0.763500 | -0.0011 | -0.1413% |
| 2025-12-04 | 挪威克朗 (NOK) | 0.764580 | -0.0012 | -0.1541% |
| 2025-12-03 | 挪威克朗 (NOK) | 0.765760 | 0.0046 | 0.6096% |
| 2025-12-02 | 挪威克朗 (NOK) | 0.761120 | -0.0016 | -0.2111% |
| 2025-12-01 | 挪威克朗 (NOK) | 0.762730 | 0.0049 | 0.6413% |
| 2025-11-30 | 挪威克朗 (NOK) | 0.757870 | -- | -- |
| 2025-11-29 | 挪威克朗 (NOK) | 0.757870 | -0.0048 | -0.6242% |
| 2025-11-28 | 挪威克朗 (NOK) | 0.762630 | 0.0041 | 0.5405% |
| 2025-11-27 | 挪威克朗 (NOK) | 0.758530 | 0.0043 | 0.5661% |
| 2025-11-26 | 挪威克朗 (NOK) | 0.754260 | 0.0025 | 0.3366% |
| 2025-11-25 | 挪威克朗 (NOK) | 0.751730 | -0.0010 | -0.1382% |
| 2025-11-24 | 挪威克朗 (NOK) | 0.752770 | 0.0039 | 0.5262% |
| 2025-11-23 | 挪威克朗 (NOK) | 0.748830 | -- | -- |
| 2025-11-22 | 挪威克朗 (NOK) | 0.748830 | -0.0011 | -0.1520% |
| 2025-11-21 | 挪威克朗 (NOK) | 0.749970 | -0.0062 | -0.8186% |
| 2025-11-20 | 挪威克朗 (NOK) | 0.756160 | -0.0017 | -0.2204% |
| 2025-11-19 | 挪威克朗 (NOK) | 0.757830 | -0.0032 | -0.4218% |
| 2025-11-18 | 挪威克朗 (NOK) | 0.761040 | -0.0019 | -0.2503% |
| 2025-11-17 | 挪威克朗 (NOK) | 0.762950 | 0.0042 | 0.5469% |
| 2025-11-16 | 挪威克朗 (NOK) | 0.758800 | -- | -- |
| 2025-11-15 | 挪威克朗 (NOK) | 0.758800 | -0.0043 | -0.5661% |
| 2025-11-14 | 挪威克朗 (NOK) | 0.763120 | -0.0055 | -0.7130% |
| 2025-11-13 | 挪威克朗 (NOK) | 0.768600 | 0.0055 | 0.7260% |
| 2025-11-12 | 挪威克朗 (NOK) | 0.763060 | -0.0024 | -0.3187% |
| 2025-11-11 | 挪威克朗 (NOK) | 0.765500 | 0.0060 | 0.7873% |
| 2025-11-10 | 挪威克朗 (NOK) | 0.759520 | 0.0049 | 0.6547% |
| 2025-11-09 | 挪威克朗 (NOK) | 0.754580 | -- | -- |
| 2025-11-08 | 挪威克朗 (NOK) | 0.754580 | -0.0026 | -0.3447% |
| 2025-11-07 | 挪威克朗 (NOK) | 0.757190 | 0.0037 | 0.4884% |
| 2025-11-06 | 挪威克朗 (NOK) | 0.753510 | -0.0002 | -0.0265% |
| 2025-11-05 | 挪威克朗 (NOK) | 0.753710 | -0.0018 | -0.2382% |
| 2025-11-04 | 挪威克朗 (NOK) | 0.755510 | -0.0043 | -0.5672% |
| 2025-11-03 | 挪威克朗 (NOK) | 0.759820 | 0.0031 | 0.4123% |
| 2025-11-02 | 挪威克朗 (NOK) | 0.756700 | -- | -- |
| 2025-11-01 | 挪威克朗 (NOK) | 0.756700 | -0.0041 | -0.5363% |
| 2025-10-31 | 挪威克朗 (NOK) | 0.760780 | -0.0048 | -0.6270% |
| 2025-10-30 | 挪威克朗 (NOK) | 0.765580 | -0.0051 | -0.6643% |
| 2025-10-29 | 挪威克朗 (NOK) | 0.770700 | -0.0014 | -0.1787% |
| 2025-10-28 | 挪威克朗 (NOK) | 0.772080 | 0.0017 | 0.2220% |
| 2025-10-27 | 挪威克朗 (NOK) | 0.770370 | 0.0062 | 0.8047% |
| 2025-10-26 | 挪威克朗 (NOK) | 0.764220 | -- | -- |
| 2025-10-25 | 挪威克朗 (NOK) | 0.764220 | -0.0044 | -0.5763% |
| 2025-10-24 | 挪威克朗 (NOK) | 0.768650 | -- | -- |