| 漲跌 | -0.035000 (-4.4473%) |
| 最高 | 0.796000 (1.1436%) |
| 最低 | 0.752000 (-4.4473%) |
| 平均 | 0.7711 (-2.0227%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-20 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-19 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-18 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-17 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-16 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-15 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-14 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-13 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-12 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-11 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-10 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-09 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-08 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-07 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-06 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-05 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-04 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-03 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-02 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-01 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-03-31 | 挪威克朗 (NOK) | -- | -0.7520 | -100.0000% |
| 2024-03-30 | 挪威克朗 (NOK) | 0.752000 | -- | -- |
| 2024-03-29 | 挪威克朗 (NOK) | 0.752000 | -- | -- |
| 2024-03-28 | 挪威克朗 (NOK) | 0.752000 | -0.0020 | -0.2653% |
| 2024-03-27 | 挪威克朗 (NOK) | 0.754000 | -0.0020 | -0.2646% |
| 2024-03-26 | 挪威克朗 (NOK) | 0.756000 | 0.0010 | 0.1325% |
| 2024-03-25 | 挪威克朗 (NOK) | 0.755000 | 0.0010 | 0.1326% |
| 2024-03-24 | 挪威克朗 (NOK) | 0.754000 | -- | -- |
| 2024-03-23 | 挪威克朗 (NOK) | 0.754000 | -- | -- |
| 2024-03-22 | 挪威克朗 (NOK) | 0.754000 | -0.0130 | -1.6949% |
| 2024-03-21 | 挪威克朗 (NOK) | 0.767000 | 0.0060 | 0.7884% |
| 2024-03-20 | 挪威克朗 (NOK) | 0.761000 | 0.0010 | 0.1316% |
| 2024-03-19 | 挪威克朗 (NOK) | 0.760000 | -0.0020 | -0.2625% |
| 2024-03-18 | 挪威克朗 (NOK) | 0.762000 | -0.0020 | -0.2618% |
| 2024-03-17 | 挪威克朗 (NOK) | 0.764000 | -- | -- |
| 2024-03-16 | 挪威克朗 (NOK) | 0.764000 | -- | -- |
| 2024-03-15 | 挪威克朗 (NOK) | 0.764000 | -0.0070 | -0.9079% |
| 2024-03-14 | 挪威克朗 (NOK) | 0.771000 | 0.0020 | 0.2601% |
| 2024-03-13 | 挪威克朗 (NOK) | 0.769000 | -0.0050 | -0.6460% |
| 2024-03-12 | 挪威克朗 (NOK) | 0.774000 | -0.0010 | -0.1290% |
| 2024-03-11 | 挪威克朗 (NOK) | 0.775000 | -0.0030 | -0.3856% |
| 2024-03-10 | 挪威克朗 (NOK) | 0.778000 | -- | -- |
| 2024-03-09 | 挪威克朗 (NOK) | 0.778000 | -- | -- |
| 2024-03-08 | 挪威克朗 (NOK) | 0.778000 | 0.0060 | 0.7772% |
| 2024-03-07 | 挪威克朗 (NOK) | 0.772000 | 0.0060 | 0.7833% |
| 2024-03-06 | 挪威克朗 (NOK) | 0.766000 | -- | -- |
| 2024-03-05 | 挪威克朗 (NOK) | 0.766000 | -0.0040 | -0.5195% |
| 2024-03-04 | 挪威克朗 (NOK) | 0.770000 | 0.0070 | 0.9174% |
| 2024-03-03 | 挪威克朗 (NOK) | 0.763000 | -- | -- |
| 2024-03-02 | 挪威克朗 (NOK) | 0.763000 | -- | -- |
| 2024-03-01 | 挪威克朗 (NOK) | 0.763000 | -0.0020 | -0.2614% |
| 2024-02-29 | 挪威克朗 (NOK) | 0.765000 | -0.0030 | -0.3906% |
| 2024-02-28 | 挪威克朗 (NOK) | 0.768000 | -0.0020 | -0.2597% |
| 2024-02-27 | 挪威克朗 (NOK) | 0.770000 | 0.0020 | 0.2604% |
| 2024-02-26 | 挪威克朗 (NOK) | 0.768000 | -- | -- |
| 2024-02-25 | 挪威克朗 (NOK) | 0.768000 | -- | -- |
| 2024-02-24 | 挪威克朗 (NOK) | 0.768000 | -- | -- |
| 2024-02-23 | 挪威克朗 (NOK) | 0.768000 | -0.0040 | -0.5181% |
| 2024-02-22 | 挪威克朗 (NOK) | 0.772000 | -- | -- |
| 2024-02-21 | 挪威克朗 (NOK) | 0.772000 | 0.0020 | 0.2597% |
| 2024-02-20 | 挪威克朗 (NOK) | 0.770000 | -- | -- |
| 2024-02-19 | 挪威克朗 (NOK) | 0.770000 | 0.0010 | 0.1300% |
| 2024-02-18 | 挪威克朗 (NOK) | 0.769000 | -- | -- |
| 2024-02-17 | 挪威克朗 (NOK) | 0.769000 | -- | -- |
| 2024-02-16 | 挪威克朗 (NOK) | 0.769000 | 0.0040 | 0.5229% |
| 2024-02-15 | 挪威克朗 (NOK) | 0.765000 | 0.0060 | 0.7905% |
| 2024-02-14 | 挪威克朗 (NOK) | 0.759000 | -0.0030 | -0.3937% |
| 2024-02-13 | 挪威克朗 (NOK) | 0.762000 | -- | -- |
| 2024-02-12 | 挪威克朗 (NOK) | 0.762000 | -- | -- |
| 2024-02-11 | 挪威克朗 (NOK) | 0.762000 | -- | -- |
| 2024-02-10 | 挪威克朗 (NOK) | 0.762000 | -- | -- |
| 2024-02-09 | 挪威克朗 (NOK) | 0.762000 | -0.0030 | -0.3922% |
| 2024-02-08 | 挪威克朗 (NOK) | 0.765000 | -- | -- |
| 2024-02-07 | 挪威克朗 (NOK) | 0.765000 | 0.0070 | 0.9235% |
| 2024-02-06 | 挪威克朗 (NOK) | 0.758000 | -0.0040 | -0.5249% |
| 2024-02-05 | 挪威克朗 (NOK) | 0.762000 | -0.0120 | -1.5504% |
| 2024-02-04 | 挪威克朗 (NOK) | 0.774000 | -- | -- |
| 2024-02-03 | 挪威克朗 (NOK) | 0.774000 | -- | -- |
| 2024-02-02 | 挪威克朗 (NOK) | 0.774000 | 0.0060 | 0.7812% |
| 2024-02-01 | 挪威克朗 (NOK) | 0.768000 | -0.0060 | -0.7752% |
| 2024-01-31 | 挪威克朗 (NOK) | 0.774000 | -0.0010 | -0.1290% |
| 2024-01-30 | 挪威克朗 (NOK) | 0.775000 | 0.0010 | 0.1292% |
| 2024-01-29 | 挪威克朗 (NOK) | 0.774000 | 0.0020 | 0.2591% |
| 2024-01-28 | 挪威克朗 (NOK) | 0.772000 | -- | -- |
| 2024-01-27 | 挪威克朗 (NOK) | 0.772000 | -- | -- |
| 2024-01-26 | 挪威克朗 (NOK) | 0.772000 | 0.0010 | 0.1297% |
| 2024-01-25 | 挪威克朗 (NOK) | 0.771000 | 0.0010 | 0.1299% |
| 2024-01-24 | 挪威克朗 (NOK) | 0.770000 | 0.0020 | 0.2604% |
| 2024-01-23 | 挪威克朗 (NOK) | 0.768000 | -0.0020 | -0.2597% |
| 2024-01-22 | 挪威克朗 (NOK) | 0.770000 | -0.0020 | -0.2591% |
| 2024-01-21 | 挪威克朗 (NOK) | 0.772000 | -- | -- |
| 2024-01-20 | 挪威克朗 (NOK) | 0.772000 | -- | -- |
| 2024-01-19 | 挪威克朗 (NOK) | 0.772000 | 0.0020 | 0.2597% |
| 2024-01-18 | 挪威克朗 (NOK) | 0.770000 | -0.0030 | -0.3881% |
| 2024-01-17 | 挪威克朗 (NOK) | 0.773000 | -0.0060 | -0.7702% |
| 2024-01-16 | 挪威克朗 (NOK) | 0.779000 | -0.0040 | -0.5109% |
| 2024-01-15 | 挪威克朗 (NOK) | 0.783000 | -0.0020 | -0.2548% |
| 2024-01-14 | 挪威克朗 (NOK) | 0.785000 | -- | -- |
| 2024-01-13 | 挪威克朗 (NOK) | 0.785000 | -- | -- |
| 2024-01-12 | 挪威克朗 (NOK) | 0.785000 | 0.0050 | 0.6410% |
| 2024-01-11 | 挪威克朗 (NOK) | 0.780000 | 0.0020 | 0.2571% |
| 2024-01-10 | 挪威克朗 (NOK) | 0.778000 | -- | -- |
| 2024-01-09 | 挪威克朗 (NOK) | 0.778000 | -0.0030 | -0.3841% |
| 2024-01-08 | 挪威克朗 (NOK) | 0.781000 | -- | -- |
| 2024-01-07 | 挪威克朗 (NOK) | 0.781000 | -- | -- |
| 2024-01-06 | 挪威克朗 (NOK) | 0.781000 | -- | -- |
| 2024-01-05 | 挪威克朗 (NOK) | 0.781000 | 0.0020 | 0.2567% |
| 2024-01-04 | 挪威克朗 (NOK) | 0.779000 | -0.0010 | -0.1282% |
| 2024-01-03 | 挪威克朗 (NOK) | 0.780000 | -0.0090 | -1.1407% |
| 2024-01-02 | 挪威克朗 (NOK) | 0.789000 | -0.0020 | -0.2528% |
| 2024-01-01 | 挪威克朗 (NOK) | 0.791000 | -- | -- |
| 2023-12-31 | 挪威克朗 (NOK) | 0.791000 | -- | -- |
| 2023-12-30 | 挪威克朗 (NOK) | 0.791000 | -- | -- |
| 2023-12-29 | 挪威克朗 (NOK) | 0.791000 | -0.0050 | -0.6281% |
| 2023-12-28 | 挪威克朗 (NOK) | 0.796000 | 0.0040 | 0.5051% |
| 2023-12-27 | 挪威克朗 (NOK) | 0.792000 | 0.0050 | 0.6353% |
| 2023-12-26 | 挪威克朗 (NOK) | 0.787000 | -- | -- |
| 2023-12-25 | 挪威克朗 (NOK) | 0.787000 | -- | -- |
| 2023-12-24 | 挪威克朗 (NOK) | 0.787000 | -- | -- |