| 漲跌 | 0.000000 (0.0000%) |
| 最高 | 0.136000 (3.0303%) |
| 最低 | 0.129000 (-2.2727%) |
| 平均 | 0.1331 (0.8376%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-23 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-08-22 | 菲律賓披索 (PHP) | 0.132000 | 0.0010 | 0.7634% |
| 2025-08-21 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2025-08-20 | 菲律賓披索 (PHP) | 0.131000 | -0.0010 | -0.7576% |
| 2025-08-19 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-08-18 | 菲律賓披索 (PHP) | 0.132000 | 0.0010 | 0.7634% |
| 2025-08-17 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2025-08-16 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2025-08-15 | 菲律賓披索 (PHP) | 0.131000 | -0.0020 | -1.5038% |
| 2025-08-14 | 菲律賓披索 (PHP) | 0.133000 | 0.0010 | 0.7576% |
| 2025-08-13 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-08-12 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-08-11 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-08-10 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-08-09 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-08-08 | 菲律賓披索 (PHP) | 0.132000 | 0.0010 | 0.7634% |
| 2025-08-07 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2025-08-06 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2025-08-05 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2025-08-04 | 菲律賓披索 (PHP) | 0.131000 | 0.0020 | 1.5504% |
| 2025-08-03 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2025-08-02 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2025-08-01 | 菲律賓披索 (PHP) | 0.129000 | -0.0010 | -0.7692% |
| 2025-07-31 | 菲律賓披索 (PHP) | 0.130000 | -0.0010 | -0.7634% |
| 2025-07-30 | 菲律賓披索 (PHP) | 0.131000 | -0.0010 | -0.7576% |
| 2025-07-29 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-07-28 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-07-27 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-07-26 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-07-25 | 菲律賓披索 (PHP) | 0.132000 | -0.0010 | -0.7519% |
| 2025-07-24 | 菲律賓披索 (PHP) | 0.133000 | 0.0010 | 0.7576% |
| 2025-07-23 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-07-22 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-07-21 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-07-20 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-07-19 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-07-18 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-07-17 | 菲律賓披索 (PHP) | 0.132000 | -0.0010 | -0.7519% |
| 2025-07-16 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-07-15 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-07-14 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-07-13 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-07-12 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-07-11 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-07-10 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-07-09 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-07-08 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-07-07 | 菲律賓披索 (PHP) | 0.133000 | -0.0010 | -0.7463% |
| 2025-07-06 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-07-05 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-07-04 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-07-03 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-07-02 | 菲律賓披索 (PHP) | 0.134000 | 0.0010 | 0.7519% |
| 2025-07-01 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-06-30 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-06-29 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-06-28 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-06-27 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-06-26 | 菲律賓披索 (PHP) | 0.133000 | 0.0010 | 0.7576% |
| 2025-06-25 | 菲律賓披索 (PHP) | 0.132000 | 0.0010 | 0.7634% |
| 2025-06-24 | 菲律賓披索 (PHP) | 0.131000 | -0.0010 | -0.7576% |
| 2025-06-23 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-06-22 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-06-21 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-06-20 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-06-19 | 菲律賓披索 (PHP) | 0.132000 | -0.0010 | -0.7519% |
| 2025-06-18 | 菲律賓披索 (PHP) | 0.133000 | -0.0010 | -0.7463% |
| 2025-06-17 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-06-16 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-06-15 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-06-14 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-06-13 | 菲律賓披索 (PHP) | 0.134000 | -0.0010 | -0.7407% |
| 2025-06-12 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-06-11 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-06-10 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-06-09 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-06-08 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-06-07 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-06-06 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-06-05 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-06-04 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-06-03 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-06-02 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-06-01 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-05-31 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-05-30 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-05-29 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-05-28 | 菲律賓披索 (PHP) | 0.135000 | -0.0010 | -0.7353% |
| 2025-05-27 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2025-05-26 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2025-05-25 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2025-05-24 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2025-05-23 | 菲律賓披索 (PHP) | 0.136000 | 0.0010 | 0.7407% |
| 2025-05-22 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-05-21 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-05-20 | 菲律賓披索 (PHP) | 0.135000 | 0.0010 | 0.7463% |
| 2025-05-19 | 菲律賓披索 (PHP) | 0.134000 | -0.0010 | -0.7407% |
| 2025-05-18 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-05-17 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-05-16 | 菲律賓披索 (PHP) | 0.135000 | 0.0010 | 0.7463% |
| 2025-05-15 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-05-14 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-05-13 | 菲律賓披索 (PHP) | 0.134000 | -0.0010 | -0.7407% |
| 2025-05-12 | 菲律賓披索 (PHP) | 0.135000 | 0.0010 | 0.7463% |
| 2025-05-11 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-05-10 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-05-09 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-05-08 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-05-07 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-05-06 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-05-05 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-05-04 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-05-03 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-05-02 | 菲律賓披索 (PHP) | 0.134000 | 0.0010 | 0.7519% |
| 2025-05-01 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-04-30 | 菲律賓披索 (PHP) | 0.133000 | 0.0010 | 0.7576% |
| 2025-04-29 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-04-28 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-04-27 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-04-26 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-04-25 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-04-24 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-04-23 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |