| 漲跌 | 0.040578 (3.7234%) |
| 最高 | 1.137812 (4.4037%) |
| 最低 | 1.089749 (-0.0065%) |
| 平均 | 1.1121 (2.0431%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-03 | 離岸人民幣 (CNH) | 1.130398 | 0.0032 | 0.2814% |
| 2026-03-02 | 離岸人民幣 (CNH) | 1.127226 | -0.0069 | -0.6051% |
| 2026-03-01 | 離岸人民幣 (CNH) | 1.134088 | -- | -- |
| 2026-02-28 | 離岸人民幣 (CNH) | 1.134088 | -0.0005 | -0.0414% |
| 2026-02-27 | 離岸人民幣 (CNH) | 1.134558 | -0.0033 | -0.2860% |
| 2026-02-26 | 離岸人民幣 (CNH) | 1.137812 | 0.0030 | 0.2666% |
| 2026-02-25 | 離岸人民幣 (CNH) | 1.134787 | 0.0032 | 0.2793% |
| 2026-02-24 | 離岸人民幣 (CNH) | 1.131626 | 0.0014 | 0.1254% |
| 2026-02-23 | 離岸人民幣 (CNH) | 1.130209 | 0.0032 | 0.2816% |
| 2026-02-22 | 離岸人民幣 (CNH) | 1.127035 | -- | -- |
| 2026-02-21 | 離岸人民幣 (CNH) | 1.127035 | -0.0001 | -0.0050% |
| 2026-02-20 | 離岸人民幣 (CNH) | 1.127091 | -0.0002 | -0.0208% |
| 2026-02-19 | 離岸人民幣 (CNH) | 1.127325 | -0.0019 | -0.1678% |
| 2026-02-18 | 離岸人民幣 (CNH) | 1.129220 | 0.0007 | 0.0612% |
| 2026-02-17 | 離岸人民幣 (CNH) | 1.128529 | -0.0010 | -0.0841% |
| 2026-02-16 | 離岸人民幣 (CNH) | 1.129479 | 0.0027 | 0.2405% |
| 2026-02-15 | 離岸人民幣 (CNH) | 1.126769 | -- | -- |
| 2026-02-14 | 離岸人民幣 (CNH) | 1.126769 | -0.0001 | -0.0088% |
| 2026-02-13 | 離岸人民幣 (CNH) | 1.126868 | -0.0018 | -0.1573% |
| 2026-02-12 | 離岸人民幣 (CNH) | 1.128643 | 0.0034 | 0.3002% |
| 2026-02-11 | 離岸人民幣 (CNH) | 1.125265 | -0.0005 | -0.0429% |
| 2026-02-10 | 離岸人民幣 (CNH) | 1.125748 | 0.0012 | 0.1034% |
| 2026-02-09 | 離岸人民幣 (CNH) | 1.124585 | 0.0030 | 0.2660% |
| 2026-02-08 | 離岸人民幣 (CNH) | 1.121602 | -- | -- |
| 2026-02-07 | 離岸人民幣 (CNH) | 1.121602 | -0.0001 | -0.0113% |
| 2026-02-06 | 離岸人民幣 (CNH) | 1.121729 | 0.0008 | 0.0756% |
| 2026-02-05 | 離岸人民幣 (CNH) | 1.120882 | 0.0005 | 0.0434% |
| 2026-02-04 | 離岸人民幣 (CNH) | 1.120396 | -0.0008 | -0.0726% |
| 2026-02-03 | 離岸人民幣 (CNH) | 1.121210 | 0.0017 | 0.1493% |
| 2026-02-02 | 離岸人民幣 (CNH) | 1.119538 | 0.0024 | 0.2167% |
| 2026-02-01 | 離岸人民幣 (CNH) | 1.117117 | -- | -- |
| 2026-01-31 | 離岸人民幣 (CNH) | 1.117117 | -0.0005 | -0.0480% |
| 2026-01-30 | 離岸人民幣 (CNH) | 1.117653 | 0.0004 | 0.0380% |
| 2026-01-29 | 離岸人民幣 (CNH) | 1.117228 | -0.0009 | -0.0823% |
| 2026-01-28 | 離岸人民幣 (CNH) | 1.118148 | 0.0007 | 0.0669% |
| 2026-01-27 | 離岸人民幣 (CNH) | 1.117400 | 0.0008 | 0.0680% |
| 2026-01-26 | 離岸人民幣 (CNH) | 1.116641 | 0.0005 | 0.0434% |
| 2026-01-25 | 離岸人民幣 (CNH) | 1.116157 | -- | -- |
| 2026-01-24 | 離岸人民幣 (CNH) | 1.116157 | 0.0014 | 0.1299% |
| 2026-01-23 | 離岸人民幣 (CNH) | 1.114709 | 0.0013 | 0.1124% |
| 2026-01-22 | 離岸人民幣 (CNH) | 1.113458 | -0.0016 | -0.1448% |
| 2026-01-21 | 離岸人民幣 (CNH) | 1.115073 | -0.0006 | -0.0575% |
| 2026-01-20 | 離岸人民幣 (CNH) | 1.115714 | 0.0002 | 0.0190% |
| 2026-01-19 | 離岸人民幣 (CNH) | 1.115502 | 0.0023 | 0.2070% |
| 2026-01-18 | 離岸人民幣 (CNH) | 1.113198 | -- | -- |
| 2026-01-17 | 離岸人民幣 (CNH) | 1.113198 | -0.0011 | -0.0976% |
| 2026-01-16 | 離岸人民幣 (CNH) | 1.114286 | -0.0004 | -0.0379% |
| 2026-01-15 | 離岸人民幣 (CNH) | 1.114709 | 0.0016 | 0.1418% |
| 2026-01-14 | 離岸人民幣 (CNH) | 1.113131 | -0.0004 | -0.0330% |
| 2026-01-13 | 離岸人民幣 (CNH) | 1.113498 | -0.0008 | -0.0706% |
| 2026-01-12 | 離岸人民幣 (CNH) | 1.114285 | 0.0027 | 0.2449% |
| 2026-01-11 | 離岸人民幣 (CNH) | 1.111563 | -- | -- |
| 2026-01-10 | 離岸人民幣 (CNH) | 1.111563 | -0.0009 | -0.0805% |
| 2026-01-09 | 離岸人民幣 (CNH) | 1.112458 | 0.0020 | 0.1815% |
| 2026-01-08 | 離岸人民幣 (CNH) | 1.110442 | 0.0016 | 0.1451% |
| 2026-01-07 | 離岸人民幣 (CNH) | 1.108833 | -0.0011 | -0.0976% |
| 2026-01-06 | 離岸人民幣 (CNH) | 1.109916 | 0.0014 | 0.1288% |
| 2026-01-05 | 離岸人民幣 (CNH) | 1.108488 | -0.0036 | -0.3196% |
| 2026-01-04 | 離岸人民幣 (CNH) | 1.112042 | -- | -- |
| 2026-01-03 | 離岸人民幣 (CNH) | 1.112042 | -0.0007 | -0.0643% |
| 2026-01-02 | 離岸人民幣 (CNH) | 1.112757 | 0.0024 | 0.2126% |
| 2026-01-01 | 離岸人民幣 (CNH) | 1.110396 | 0.0007 | 0.0646% |
| 2025-12-31 | 離岸人民幣 (CNH) | 1.109679 | 0.0022 | 0.2023% |
| 2025-12-30 | 離岸人民幣 (CNH) | 1.107439 | 0.0019 | 0.1740% |
| 2025-12-29 | 離岸人民幣 (CNH) | 1.105515 | 0.0018 | 0.1612% |
| 2025-12-28 | 離岸人民幣 (CNH) | 1.103736 | -- | -- |
| 2025-12-27 | 離岸人民幣 (CNH) | 1.103736 | -0.0006 | -0.0566% |
| 2025-12-26 | 離岸人民幣 (CNH) | 1.104361 | -0.0008 | -0.0685% |
| 2025-12-25 | 離岸人民幣 (CNH) | 1.105118 | 0.0008 | 0.0713% |
| 2025-12-24 | 離岸人民幣 (CNH) | 1.104331 | 0.0011 | 0.1041% |
| 2025-12-23 | 離岸人民幣 (CNH) | 1.103183 | 0.0024 | 0.2159% |
| 2025-12-22 | 離岸人民幣 (CNH) | 1.100806 | 0.0003 | 0.0308% |
| 2025-12-21 | 離岸人民幣 (CNH) | 1.100467 | -- | -- |
| 2025-12-20 | 離岸人民幣 (CNH) | 1.100467 | -0.0003 | -0.0245% |
| 2025-12-19 | 離岸人民幣 (CNH) | 1.100737 | -0.0001 | -0.0135% |
| 2025-12-18 | 離岸人民幣 (CNH) | 1.100886 | 0.0005 | 0.0490% |
| 2025-12-17 | 離岸人民幣 (CNH) | 1.100347 | -0.0004 | -0.0370% |
| 2025-12-16 | 離岸人民幣 (CNH) | 1.100754 | 0.0009 | 0.0824% |
| 2025-12-15 | 離岸人民幣 (CNH) | 1.099848 | 0.0019 | 0.1696% |
| 2025-12-14 | 離岸人民幣 (CNH) | 1.097986 | -- | -- |
| 2025-12-13 | 離岸人民幣 (CNH) | 1.097986 | -0.0005 | -0.0500% |
| 2025-12-12 | 離岸人民幣 (CNH) | 1.098535 | 0.0003 | 0.0244% |
| 2025-12-11 | 離岸人民幣 (CNH) | 1.098267 | 0.0025 | 0.2239% |
| 2025-12-10 | 離岸人民幣 (CNH) | 1.095813 | -0.0009 | -0.0843% |
| 2025-12-09 | 離岸人民幣 (CNH) | 1.096738 | 0.0017 | 0.1513% |
| 2025-12-08 | 離岸人民幣 (CNH) | 1.095081 | -0.0004 | -0.0411% |
| 2025-12-07 | 離岸人民幣 (CNH) | 1.095531 | -- | -- |
| 2025-12-06 | 離岸人民幣 (CNH) | 1.095531 | -0.0009 | -0.0809% |
| 2025-12-05 | 離岸人民幣 (CNH) | 1.096418 | 0.0009 | 0.0832% |
| 2025-12-04 | 離岸人民幣 (CNH) | 1.095506 | -0.0027 | -0.2424% |
| 2025-12-03 | 離岸人民幣 (CNH) | 1.098168 | 0.0021 | 0.1933% |
| 2025-12-02 | 離岸人民幣 (CNH) | 1.096049 | -0.0004 | -0.0368% |
| 2025-12-01 | 離岸人民幣 (CNH) | 1.096453 | 0.0011 | 0.1003% |
| 2025-11-30 | 離岸人民幣 (CNH) | 1.095354 | -- | -- |
| 2025-11-29 | 離岸人民幣 (CNH) | 1.095354 | -0.0006 | -0.0555% |
| 2025-11-28 | 離岸人民幣 (CNH) | 1.095962 | 0.0017 | 0.1570% |
| 2025-11-27 | 離岸人民幣 (CNH) | 1.094244 | -0.0003 | -0.0297% |
| 2025-11-26 | 離岸人民幣 (CNH) | 1.094569 | 0.0014 | 0.1290% |
| 2025-11-25 | 離岸人民幣 (CNH) | 1.093159 | 0.0034 | 0.3129% |
| 2025-11-24 | 離岸人民幣 (CNH) | 1.089749 | -0.0001 | -0.0065% |
| 2025-11-23 | 離岸人民幣 (CNH) | 1.089820 | -- | -- |