| 漲跌 | 0.012347 (1.1389%) |
| 最高 | 1.096453 (1.1389%) |
| 最低 | 1.082776 (-0.1227%) |
| 平均 | 1.0872 (0.2848%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 離岸人民幣 (CNH) | 1.096453 | 0.0011 | 0.1003% |
| 2025-11-30 | 離岸人民幣 (CNH) | 1.095354 | -- | -- |
| 2025-11-29 | 離岸人民幣 (CNH) | 1.095354 | -0.0006 | -0.0555% |
| 2025-11-28 | 離岸人民幣 (CNH) | 1.095962 | 0.0017 | 0.1570% |
| 2025-11-27 | 離岸人民幣 (CNH) | 1.094244 | -0.0003 | -0.0297% |
| 2025-11-26 | 離岸人民幣 (CNH) | 1.094569 | 0.0014 | 0.1290% |
| 2025-11-25 | 離岸人民幣 (CNH) | 1.093159 | 0.0034 | 0.3129% |
| 2025-11-24 | 離岸人民幣 (CNH) | 1.089749 | -0.0001 | -0.0065% |
| 2025-11-23 | 離岸人民幣 (CNH) | 1.089820 | -- | -- |
| 2025-11-22 | 離岸人民幣 (CNH) | 1.089820 | 0.0002 | 0.0203% |
| 2025-11-21 | 離岸人民幣 (CNH) | 1.089599 | 0.0013 | 0.1165% |
| 2025-11-20 | 離岸人民幣 (CNH) | 1.088331 | -0.0008 | -0.0772% |
| 2025-11-19 | 離岸人民幣 (CNH) | 1.089172 | -0.0005 | -0.0478% |
| 2025-11-18 | 離岸人民幣 (CNH) | 1.089693 | 0.0015 | 0.1371% |
| 2025-11-17 | 離岸人民幣 (CNH) | 1.088201 | -0.0011 | -0.1018% |
| 2025-11-16 | 離岸人民幣 (CNH) | 1.089310 | -- | -- |
| 2025-11-15 | 離岸人民幣 (CNH) | 1.089310 | -0.0006 | -0.0523% |
| 2025-11-14 | 離岸人民幣 (CNH) | 1.089880 | -0.0003 | -0.0314% |
| 2025-11-13 | 離岸人民幣 (CNH) | 1.090222 | 0.0031 | 0.2883% |
| 2025-11-12 | 離岸人民幣 (CNH) | 1.087088 | 0.0006 | 0.0530% |
| 2025-11-11 | 離岸人民幣 (CNH) | 1.086512 | 0.0004 | 0.0356% |
| 2025-11-10 | 離岸人民幣 (CNH) | 1.086125 | 0.0004 | 0.0389% |
| 2025-11-09 | 離岸人民幣 (CNH) | 1.085703 | -- | -- |
| 2025-11-08 | 離岸人民幣 (CNH) | 1.085703 | -0.0006 | -0.0528% |
| 2025-11-07 | 離岸人民幣 (CNH) | 1.086277 | 0.0000 | 0.0017% |
| 2025-11-06 | 離岸人民幣 (CNH) | 1.086258 | 0.0011 | 0.1049% |
| 2025-11-05 | 離岸人民幣 (CNH) | 1.085120 | 0.0005 | 0.0486% |
| 2025-11-04 | 離岸人民幣 (CNH) | 1.084593 | -0.0006 | -0.0548% |
| 2025-11-03 | 離岸人民幣 (CNH) | 1.085188 | -0.0001 | -0.0119% |
| 2025-11-02 | 離岸人民幣 (CNH) | 1.085317 | -- | -- |
| 2025-11-01 | 離岸人民幣 (CNH) | 1.085317 | -0.0006 | -0.0518% |
| 2025-10-31 | 離岸人民幣 (CNH) | 1.085879 | -0.0012 | -0.1150% |
| 2025-10-30 | 離岸人民幣 (CNH) | 1.087129 | -0.0033 | -0.2985% |
| 2025-10-29 | 離岸人民幣 (CNH) | 1.090384 | 0.0005 | 0.0464% |
| 2025-10-28 | 離岸人民幣 (CNH) | 1.089878 | 0.0025 | 0.2295% |
| 2025-10-27 | 離岸人民幣 (CNH) | 1.087382 | 0.0027 | 0.2448% |
| 2025-10-26 | 離岸人民幣 (CNH) | 1.084727 | -- | -- |
| 2025-10-25 | 離岸人民幣 (CNH) | 1.084727 | -0.0005 | -0.0419% |
| 2025-10-24 | 離岸人民幣 (CNH) | 1.085182 | -0.0003 | -0.0266% |
| 2025-10-23 | 離岸人民幣 (CNH) | 1.085471 | 0.0004 | 0.0388% |
| 2025-10-22 | 離岸人民幣 (CNH) | 1.085050 | -0.0006 | -0.0559% |
| 2025-10-21 | 離岸人民幣 (CNH) | 1.085657 | 0.0003 | 0.0236% |
| 2025-10-20 | 離岸人民幣 (CNH) | 1.085401 | 0.0010 | 0.0887% |
| 2025-10-19 | 離岸人民幣 (CNH) | 1.084439 | -- | -- |
| 2025-10-18 | 離岸人民幣 (CNH) | 1.084439 | -0.0001 | -0.0064% |
| 2025-10-17 | 離岸人民幣 (CNH) | 1.084508 | -0.0007 | -0.0688% |
| 2025-10-16 | 離岸人民幣 (CNH) | 1.085255 | 0.0000 | 0.0006% |
| 2025-10-15 | 離岸人民幣 (CNH) | 1.085248 | 0.0021 | 0.1927% |
| 2025-10-14 | 離岸人民幣 (CNH) | 1.083161 | -0.0018 | -0.1639% |
| 2025-10-13 | 離岸人民幣 (CNH) | 1.084939 | 0.0013 | 0.1225% |
| 2025-10-12 | 離岸人民幣 (CNH) | 1.083612 | -- | -- |
| 2025-10-11 | 離岸人民幣 (CNH) | 1.083612 | -0.0000 | -0.0017% |
| 2025-10-10 | 離岸人民幣 (CNH) | 1.083630 | -0.0013 | -0.1196% |
| 2025-10-09 | 離岸人民幣 (CNH) | 1.084928 | 0.0022 | 0.1987% |
| 2025-10-08 | 離岸人民幣 (CNH) | 1.082776 | -0.0015 | -0.1401% |
| 2025-10-07 | 離岸人民幣 (CNH) | 1.084295 | 0.0001 | 0.0062% |
| 2025-10-06 | 離岸人民幣 (CNH) | 1.084228 | -0.0006 | -0.0548% |
| 2025-10-05 | 離岸人民幣 (CNH) | 1.084822 | -- | -- |
| 2025-10-04 | 離岸人民幣 (CNH) | 1.084822 | -0.0006 | -0.0599% |
| 2025-10-03 | 離岸人民幣 (CNH) | 1.085472 | -0.0001 | -0.0129% |
| 2025-10-02 | 離岸人民幣 (CNH) | 1.085612 | -0.0007 | -0.0673% |
| 2025-10-01 | 離岸人民幣 (CNH) | 1.086343 | 0.0003 | 0.0243% |
| 2025-09-30 | 離岸人民幣 (CNH) | 1.086079 | -0.0006 | -0.0544% |
| 2025-09-29 | 離岸人民幣 (CNH) | 1.086670 | 0.0032 | 0.2982% |
| 2025-09-28 | 離岸人民幣 (CNH) | 1.083439 | -- | -- |
| 2025-09-27 | 離岸人民幣 (CNH) | 1.083439 | -0.0008 | -0.0747% |
| 2025-09-26 | 離岸人民幣 (CNH) | 1.084249 | 0.0005 | 0.0450% |
| 2025-09-25 | 離岸人民幣 (CNH) | 1.083761 | -0.0006 | -0.0584% |
| 2025-09-24 | 離岸人民幣 (CNH) | 1.084394 | -0.0034 | -0.3127% |
| 2025-09-23 | 離岸人民幣 (CNH) | 1.087796 | 0.0012 | 0.1130% |
| 2025-09-22 | 離岸人民幣 (CNH) | 1.086568 | 0.0002 | 0.0139% |
| 2025-09-21 | 離岸人民幣 (CNH) | 1.086417 | -- | -- |
| 2025-09-20 | 離岸人民幣 (CNH) | 1.086417 | -0.0009 | -0.0794% |
| 2025-09-19 | 離岸人民幣 (CNH) | 1.087280 | -0.0012 | -0.1082% |
| 2025-09-18 | 離岸人民幣 (CNH) | 1.088458 | -0.0023 | -0.2084% |
| 2025-09-17 | 離岸人民幣 (CNH) | 1.090731 | 0.0012 | 0.1146% |
| 2025-09-16 | 離岸人民幣 (CNH) | 1.089482 | 0.0019 | 0.1747% |
| 2025-09-15 | 離岸人民幣 (CNH) | 1.087582 | 0.0013 | 0.1235% |
| 2025-09-14 | 離岸人民幣 (CNH) | 1.086240 | -- | -- |
| 2025-09-13 | 離岸人民幣 (CNH) | 1.086240 | -0.0004 | -0.0398% |
| 2025-09-12 | 離岸人民幣 (CNH) | 1.086672 | -0.0028 | -0.2593% |
| 2025-09-11 | 離岸人民幣 (CNH) | 1.089497 | 0.0003 | 0.0288% |
| 2025-09-10 | 離岸人民幣 (CNH) | 1.089183 | 0.0007 | 0.0623% |
| 2025-09-09 | 離岸人民幣 (CNH) | 1.088505 | -0.0003 | -0.0310% |
| 2025-09-08 | 離岸人民幣 (CNH) | 1.088842 | 0.0002 | 0.0229% |
| 2025-09-07 | 離岸人民幣 (CNH) | 1.088593 | -- | -- |
| 2025-09-06 | 離岸人民幣 (CNH) | 1.088593 | -0.0006 | -0.0509% |
| 2025-09-05 | 離岸人民幣 (CNH) | 1.089147 | 0.0020 | 0.1821% |
| 2025-09-04 | 離岸人民幣 (CNH) | 1.087167 | -0.0003 | -0.0299% |
| 2025-09-03 | 離岸人民幣 (CNH) | 1.087492 | -0.0006 | -0.0517% |
| 2025-09-02 | 離岸人民幣 (CNH) | 1.088054 | 0.0007 | 0.0641% |
| 2025-09-01 | 離岸人民幣 (CNH) | 1.087357 | -0.0015 | -0.1413% |
| 2025-08-31 | 離岸人民幣 (CNH) | 1.088896 | -- | -- |
| 2025-08-30 | 離岸人民幣 (CNH) | 1.088896 | -0.0003 | -0.0256% |
| 2025-08-29 | 離岸人民幣 (CNH) | 1.089175 | -0.0001 | -0.0096% |
| 2025-08-28 | 離岸人民幣 (CNH) | 1.089280 | 0.0062 | 0.5749% |
| 2025-08-27 | 離岸人民幣 (CNH) | 1.083053 | -0.0011 | -0.1008% |
| 2025-08-26 | 離岸人民幣 (CNH) | 1.084146 | -0.0029 | -0.2638% |
| 2025-08-25 | 離岸人民幣 (CNH) | 1.087013 | 0.0029 | 0.2681% |
| 2025-08-24 | 離岸人民幣 (CNH) | 1.084106 | -- | -- |