| 漲跌 | -0.011081 (-1.0207%) |
| 最高 | 1.093016 (0.6886%) |
| 最低 | 1.068947 (-1.5286%) |
| 平均 | 1.0796 (-0.5501%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-23 | 離岸人民幣 (CNH) | 1.074460 | -0.0010 | -0.0967% |
| 2024-04-22 | 離岸人民幣 (CNH) | 1.075500 | 0.0010 | 0.0968% |
| 2024-04-20 | 離岸人民幣 (CNH) | 1.074460 | -0.0010 | -0.0967% |
| 2024-04-19 | 離岸人民幣 (CNH) | 1.075500 | 0.0010 | 0.0968% |
| 2024-04-18 | 離岸人民幣 (CNH) | 1.074460 | -- | -- |
| 2024-04-17 | 離岸人民幣 (CNH) | 1.074460 | 0.0020 | 0.1827% |
| 2024-04-16 | 離岸人民幣 (CNH) | 1.072501 | -0.0005 | -0.0429% |
| 2024-04-15 | 離岸人民幣 (CNH) | 1.072961 | 0.0005 | 0.0429% |
| 2024-04-13 | 離岸人民幣 (CNH) | 1.072501 | -0.0005 | -0.0429% |
| 2024-04-12 | 離岸人民幣 (CNH) | 1.072961 | -0.0010 | -0.0966% |
| 2024-04-11 | 離岸人民幣 (CNH) | 1.073998 | -0.0005 | -0.0430% |
| 2024-04-10 | 離岸人民幣 (CNH) | 1.074460 | -0.0015 | -0.1397% |
| 2024-04-09 | 離岸人民幣 (CNH) | 1.075963 | -- | -- |
| 2024-04-08 | 離岸人民幣 (CNH) | 1.075963 | 0.0015 | 0.1399% |
| 2024-04-06 | 離岸人民幣 (CNH) | 1.074460 | -- | -- |
| 2024-04-05 | 離岸人民幣 (CNH) | 1.074460 | 0.0005 | 0.0430% |
| 2024-04-03 | 離岸人民幣 (CNH) | 1.073998 | -- | -- |
| 2024-04-02 | 離岸人民幣 (CNH) | 1.073998 | 0.0010 | 0.0967% |
| 2024-03-28 | 離岸人民幣 (CNH) | 1.072961 | -- | -- |
| 2024-03-27 | 離岸人民幣 (CNH) | 1.072961 | -0.0006 | -0.0536% |
| 2024-03-26 | 離岸人民幣 (CNH) | 1.073537 | -- | -- |
| 2024-03-25 | 離岸人民幣 (CNH) | 1.073537 | 0.0046 | 0.4294% |
| 2024-03-23 | 離岸人民幣 (CNH) | 1.068947 | -0.0021 | -0.1924% |
| 2024-03-22 | 離岸人民幣 (CNH) | 1.071008 | -0.0070 | -0.6533% |
| 2024-03-21 | 離岸人民幣 (CNH) | 1.078051 | -0.0009 | -0.0862% |
| 2024-03-20 | 離岸人民幣 (CNH) | 1.078981 | -0.0005 | -0.0432% |
| 2024-03-19 | 離岸人民幣 (CNH) | 1.079447 | -0.0006 | -0.0540% |
| 2024-03-18 | 離岸人民幣 (CNH) | 1.080030 | -- | -- |
| 2024-03-16 | 離岸人民幣 (CNH) | 1.080030 | -0.0009 | -0.0864% |
| 2024-03-15 | 離岸人民幣 (CNH) | 1.080964 | -- | -- |
| 2024-03-14 | 離岸人民幣 (CNH) | 1.080964 | -0.0011 | -0.0973% |
| 2024-03-13 | 離岸人民幣 (CNH) | 1.082017 | -0.0009 | -0.0866% |
| 2024-03-12 | 離岸人民幣 (CNH) | 1.082954 | 0.0005 | 0.0433% |
| 2024-03-11 | 離岸人民幣 (CNH) | 1.082485 | 0.0025 | 0.2273% |
| 2024-03-09 | 離岸人民幣 (CNH) | 1.080030 | -0.0015 | -0.1404% |
| 2024-03-08 | 離岸人民幣 (CNH) | 1.081549 | 0.0015 | 0.1406% |
| 2024-03-07 | 離岸人民幣 (CNH) | 1.080030 | -- | -- |
| 2024-03-06 | 離岸人民幣 (CNH) | 1.080030 | 0.0006 | 0.0540% |
| 2024-03-05 | 離岸人民幣 (CNH) | 1.079447 | -0.0006 | -0.0540% |
| 2024-03-04 | 離岸人民幣 (CNH) | 1.080030 | -- | -- |
| 2024-03-02 | 離岸人民幣 (CNH) | 1.080030 | -- | -- |
| 2024-03-01 | 離岸人民幣 (CNH) | 1.080030 | -0.0009 | -0.0864% |
| 2024-02-29 | 離岸人民幣 (CNH) | 1.080964 | 0.0009 | 0.0865% |
| 2024-02-28 | 離岸人民幣 (CNH) | 1.080030 | 0.0006 | 0.0540% |
| 2024-02-27 | 離岸人民幣 (CNH) | 1.079447 | -- | -- |
| 2024-02-26 | 離岸人民幣 (CNH) | 1.079447 | -0.0006 | -0.0540% |
| 2024-02-24 | 離岸人民幣 (CNH) | 1.080030 | -- | -- |
| 2024-02-23 | 離岸人民幣 (CNH) | 1.080030 | -0.0005 | -0.0432% |
| 2024-02-22 | 離岸人民幣 (CNH) | 1.080497 | -0.0011 | -0.0972% |
| 2024-02-21 | 離岸人民幣 (CNH) | 1.081549 | 0.0006 | 0.0541% |
| 2024-02-20 | 離岸人民幣 (CNH) | 1.080964 | 0.0015 | 0.1405% |
| 2024-02-19 | 離岸人民幣 (CNH) | 1.079447 | 0.0009 | 0.0864% |
| 2024-02-17 | 離岸人民幣 (CNH) | 1.078516 | -- | -- |
| 2024-02-16 | 離岸人民幣 (CNH) | 1.078516 | -- | -- |
| 2024-02-15 | 離岸人民幣 (CNH) | 1.078516 | 0.0020 | 0.1833% |
| 2024-02-14 | 離岸人民幣 (CNH) | 1.076542 | -0.0015 | -0.1400% |
| 2024-02-09 | 離岸人民幣 (CNH) | 1.078051 | -0.0005 | -0.0431% |
| 2024-02-08 | 離岸人民幣 (CNH) | 1.078516 | -0.0009 | -0.0863% |
| 2024-02-07 | 離岸人民幣 (CNH) | 1.079447 | -0.0015 | -0.1403% |
| 2024-02-06 | 離岸人民幣 (CNH) | 1.080964 | 0.0029 | 0.2702% |
| 2024-02-05 | 離岸人民幣 (CNH) | 1.078051 | -- | -- |
| 2024-02-03 | 離岸人民幣 (CNH) | 1.078051 | -0.0009 | -0.0862% |
| 2024-02-02 | 離岸人民幣 (CNH) | 1.078981 | -0.0030 | -0.2805% |
| 2024-02-01 | 離岸人民幣 (CNH) | 1.082017 | -0.0015 | -0.1407% |
| 2024-01-31 | 離岸人民幣 (CNH) | 1.083541 | 0.0011 | 0.0975% |
| 2024-01-30 | 離岸人民幣 (CNH) | 1.082485 | 0.0015 | 0.1407% |
| 2024-01-29 | 離岸人民幣 (CNH) | 1.080964 | -0.0006 | -0.0540% |
| 2024-01-27 | 離岸人民幣 (CNH) | 1.081549 | -0.0009 | -0.0865% |
| 2024-01-26 | 離岸人民幣 (CNH) | 1.082485 | -0.0025 | -0.2273% |
| 2024-01-25 | 離岸人民幣 (CNH) | 1.084952 | -0.0031 | -0.2821% |
| 2024-01-24 | 離岸人民幣 (CNH) | 1.088021 | 0.0025 | 0.2285% |
| 2024-01-23 | 離岸人民幣 (CNH) | 1.085541 | 0.0055 | 0.5102% |
| 2024-01-22 | 離岸人民幣 (CNH) | 1.080030 | 0.0006 | 0.0540% |
| 2024-01-20 | 離岸人民幣 (CNH) | 1.079447 | -- | -- |
| 2024-01-19 | 離岸人民幣 (CNH) | 1.079447 | 0.0014 | 0.1295% |
| 2024-01-18 | 離岸人民幣 (CNH) | 1.078051 | 0.0006 | 0.0539% |
| 2024-01-17 | 離岸人民幣 (CNH) | 1.077470 | -0.0020 | -0.1832% |
| 2024-01-16 | 離岸人民幣 (CNH) | 1.079447 | -0.0035 | -0.3238% |
| 2024-01-15 | 離岸人民幣 (CNH) | 1.082954 | 0.0009 | 0.0866% |
| 2024-01-13 | 離岸人民幣 (CNH) | 1.082017 | -0.0029 | -0.2705% |
| 2024-01-12 | 離岸人民幣 (CNH) | 1.084952 | 0.0005 | 0.0434% |
| 2024-01-11 | 離岸人民幣 (CNH) | 1.084481 | 0.0015 | 0.1410% |
| 2024-01-10 | 離岸人民幣 (CNH) | 1.082954 | -0.0006 | -0.0541% |
| 2024-01-09 | 離岸人民幣 (CNH) | 1.083541 | -0.0005 | -0.0433% |
| 2024-01-08 | 離岸人民幣 (CNH) | 1.084011 | -- | -- |
| 2024-01-06 | 離岸人民幣 (CNH) | 1.084011 | -0.0009 | -0.0867% |
| 2024-01-05 | 離岸人民幣 (CNH) | 1.084952 | 0.0014 | 0.1302% |
| 2024-01-04 | 離岸人民幣 (CNH) | 1.083541 | -0.0014 | -0.1300% |
| 2024-01-03 | 離岸人民幣 (CNH) | 1.084952 | -0.0035 | -0.3255% |
| 2024-01-02 | 離岸人民幣 (CNH) | 1.088495 | -0.0009 | -0.0871% |
| 2023-12-30 | 離岸人民幣 (CNH) | 1.089443 | -0.0020 | -0.1852% |
| 2023-12-29 | 離岸人民幣 (CNH) | 1.091465 | -0.0016 | -0.1419% |
| 2023-12-28 | 離岸人民幣 (CNH) | 1.093016 | 0.0075 | 0.6886% |
| 2023-12-27 | 離岸人民幣 (CNH) | 1.085541 | -- | -- |