| 漲跌 | 0.013151 (1.1523%) |
| 最高 | 1.154390 (1.1523%) |
| 最低 | 1.139824 (-0.1240%) |
| 平均 | 1.1484 (0.6286%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 離岸人民幣 (CNH) | 1.154390 | 0.0017 | 0.1507% |
| 2026-07-29 | 離岸人民幣 (CNH) | 1.152653 | -0.0001 | -0.0127% |
| 2026-07-28 | 離岸人民幣 (CNH) | 1.152799 | -0.0008 | -0.0652% |
| 2026-07-27 | 離岸人民幣 (CNH) | 1.153551 | 0.0015 | 0.1264% |
| 2026-07-26 | 離岸人民幣 (CNH) | 1.152095 | -- | -- |
| 2026-07-25 | 離岸人民幣 (CNH) | 1.152095 | -0.0006 | -0.0534% |
| 2026-07-24 | 離岸人民幣 (CNH) | 1.152710 | 0.0014 | 0.1214% |
| 2026-07-23 | 離岸人民幣 (CNH) | 1.151312 | -0.0006 | -0.0499% |
| 2026-07-22 | 離岸人民幣 (CNH) | 1.151887 | -0.0012 | -0.1030% |
| 2026-07-21 | 離岸人民幣 (CNH) | 1.153075 | 0.0003 | 0.0242% |
| 2026-07-20 | 離岸人民幣 (CNH) | 1.152796 | 0.0020 | 0.1754% |
| 2026-07-19 | 離岸人民幣 (CNH) | 1.150777 | -- | -- |
| 2026-07-18 | 離岸人民幣 (CNH) | 1.150777 | -0.0004 | -0.0378% |
| 2026-07-17 | 離岸人民幣 (CNH) | 1.151212 | -0.0006 | -0.0497% |
| 2026-07-16 | 離岸人民幣 (CNH) | 1.151784 | -0.0005 | -0.0410% |
| 2026-07-15 | 離岸人民幣 (CNH) | 1.152257 | 0.0003 | 0.0303% |
| 2026-07-14 | 離岸人民幣 (CNH) | 1.151908 | 0.0018 | 0.1557% |
| 2026-07-13 | 離岸人民幣 (CNH) | 1.150117 | 0.0003 | 0.0270% |
| 2026-07-12 | 離岸人民幣 (CNH) | 1.149807 | -- | -- |
| 2026-07-11 | 離岸人民幣 (CNH) | 1.149807 | -0.0010 | -0.0879% |
| 2026-07-10 | 離岸人民幣 (CNH) | 1.150819 | 0.0032 | 0.2793% |
| 2026-07-09 | 離岸人民幣 (CNH) | 1.147614 | 0.0019 | 0.1676% |
| 2026-07-08 | 離岸人民幣 (CNH) | 1.145694 | -0.0020 | -0.1737% |
| 2026-07-07 | 離岸人民幣 (CNH) | 1.147688 | -0.0005 | -0.0468% |
| 2026-07-06 | 離岸人民幣 (CNH) | 1.148225 | -0.0016 | -0.1413% |
| 2026-07-05 | 離岸人民幣 (CNH) | 1.149850 | -- | -- |
| 2026-07-04 | 離岸人民幣 (CNH) | 1.149850 | -0.0006 | -0.0543% |
| 2026-07-03 | 離岸人民幣 (CNH) | 1.150475 | 0.0005 | 0.0432% |
| 2026-07-02 | 離岸人民幣 (CNH) | 1.149978 | 0.0010 | 0.0906% |
| 2026-07-01 | 離岸人民幣 (CNH) | 1.148937 | -0.0005 | -0.0401% |
| 2026-06-30 | 離岸人民幣 (CNH) | 1.149398 | 0.0017 | 0.1500% |
| 2026-06-29 | 離岸人民幣 (CNH) | 1.147677 | 0.0013 | 0.1118% |
| 2026-06-28 | 離岸人民幣 (CNH) | 1.146395 | -- | -- |
| 2026-06-27 | 離岸人民幣 (CNH) | 1.146395 | -0.0010 | -0.0859% |
| 2026-06-26 | 離岸人民幣 (CNH) | 1.147381 | -0.0002 | -0.0141% |
| 2026-06-25 | 離岸人民幣 (CNH) | 1.147543 | 0.0025 | 0.2143% |
| 2026-06-24 | 離岸人民幣 (CNH) | 1.145089 | -0.0033 | -0.2886% |
| 2026-06-23 | 離岸人民幣 (CNH) | 1.148403 | -0.0028 | -0.2425% |
| 2026-06-22 | 離岸人民幣 (CNH) | 1.151195 | 0.0020 | 0.1703% |
| 2026-06-21 | 離岸人民幣 (CNH) | 1.149238 | -- | -- |
| 2026-06-20 | 離岸人民幣 (CNH) | 1.149238 | -0.0006 | -0.0527% |
| 2026-06-19 | 離岸人民幣 (CNH) | 1.149844 | -0.0019 | -0.1621% |
| 2026-06-18 | 離岸人民幣 (CNH) | 1.151711 | -0.0018 | -0.1593% |
| 2026-06-17 | 離岸人民幣 (CNH) | 1.153549 | -0.0002 | -0.0179% |
| 2026-06-16 | 離岸人民幣 (CNH) | 1.153756 | 0.0002 | 0.0133% |
| 2026-06-15 | 離岸人民幣 (CNH) | 1.153602 | 0.0012 | 0.1003% |
| 2026-06-14 | 離岸人民幣 (CNH) | 1.152446 | -- | -- |
| 2026-06-13 | 離岸人民幣 (CNH) | 1.152446 | -0.0006 | -0.0503% |
| 2026-06-12 | 離岸人民幣 (CNH) | 1.153026 | 0.0025 | 0.2210% |
| 2026-06-11 | 離岸人民幣 (CNH) | 1.150483 | -0.0003 | -0.0240% |
| 2026-06-10 | 離岸人民幣 (CNH) | 1.150759 | -0.0005 | -0.0418% |
| 2026-06-09 | 離岸人民幣 (CNH) | 1.151240 | 0.0016 | 0.1360% |
| 2026-06-08 | 離岸人民幣 (CNH) | 1.149676 | 0.0020 | 0.1768% |
| 2026-06-07 | 離岸人民幣 (CNH) | 1.147647 | -- | -- |
| 2026-06-06 | 離岸人民幣 (CNH) | 1.147647 | -0.0011 | -0.0929% |
| 2026-06-05 | 離岸人民幣 (CNH) | 1.148714 | -0.0021 | -0.1853% |
| 2026-06-04 | 離岸人民幣 (CNH) | 1.150846 | -0.0001 | -0.0089% |
| 2026-06-03 | 離岸人民幣 (CNH) | 1.150949 | -0.0023 | -0.2013% |
| 2026-06-02 | 離岸人民幣 (CNH) | 1.153271 | 0.0005 | 0.0417% |
| 2026-06-01 | 離岸人民幣 (CNH) | 1.152790 | 0.0002 | 0.0144% |
| 2026-05-31 | 離岸人民幣 (CNH) | 1.152624 | -- | -- |
| 2026-05-30 | 離岸人民幣 (CNH) | 1.152624 | -0.0010 | -0.0846% |
| 2026-05-29 | 離岸人民幣 (CNH) | 1.153600 | 0.0024 | 0.2122% |
| 2026-05-28 | 離岸人民幣 (CNH) | 1.151157 | 0.0010 | 0.0828% |
| 2026-05-27 | 離岸人民幣 (CNH) | 1.150205 | 0.0013 | 0.1090% |
| 2026-05-26 | 離岸人民幣 (CNH) | 1.148953 | -0.0005 | -0.0393% |
| 2026-05-25 | 離岸人民幣 (CNH) | 1.149405 | 0.0028 | 0.2486% |
| 2026-05-24 | 離岸人民幣 (CNH) | 1.146555 | -- | -- |
| 2026-05-23 | 離岸人民幣 (CNH) | 1.146555 | -0.0008 | -0.0735% |
| 2026-05-22 | 離岸人民幣 (CNH) | 1.147398 | 0.0016 | 0.1420% |
| 2026-05-21 | 離岸人民幣 (CNH) | 1.145771 | -0.0005 | -0.0472% |
| 2026-05-20 | 離岸人民幣 (CNH) | 1.146312 | 0.0030 | 0.2637% |
| 2026-05-19 | 離岸人民幣 (CNH) | 1.143297 | -0.0023 | -0.1980% |
| 2026-05-18 | 離岸人民幣 (CNH) | 1.145565 | 0.0023 | 0.2014% |
| 2026-05-17 | 離岸人民幣 (CNH) | 1.143262 | -- | -- |
| 2026-05-16 | 離岸人民幣 (CNH) | 1.143262 | -0.0003 | -0.0235% |
| 2026-05-15 | 離岸人民幣 (CNH) | 1.143531 | -0.0052 | -0.4489% |
| 2026-05-14 | 離岸人民幣 (CNH) | 1.148688 | 0.0006 | 0.0539% |
| 2026-05-13 | 離岸人民幣 (CNH) | 1.148069 | 0.0017 | 0.1448% |
| 2026-05-12 | 離岸人民幣 (CNH) | 1.146409 | -0.0009 | -0.0788% |
| 2026-05-11 | 離岸人民幣 (CNH) | 1.147313 | 0.0014 | 0.1251% |
| 2026-05-10 | 離岸人民幣 (CNH) | 1.145880 | -- | -- |
| 2026-05-09 | 離岸人民幣 (CNH) | 1.145880 | -0.0003 | -0.0230% |
| 2026-05-08 | 離岸人民幣 (CNH) | 1.146144 | 0.0003 | 0.0246% |
| 2026-05-07 | 離岸人民幣 (CNH) | 1.145862 | 0.0010 | 0.0857% |
| 2026-05-06 | 離岸人民幣 (CNH) | 1.144881 | 0.0028 | 0.2438% |
| 2026-05-05 | 離岸人民幣 (CNH) | 1.142096 | 0.0009 | 0.0811% |
| 2026-05-04 | 離岸人民幣 (CNH) | 1.141171 | 0.0002 | 0.0174% |
| 2026-05-03 | 離岸人民幣 (CNH) | 1.140972 | -- | -- |
| 2026-05-02 | 離岸人民幣 (CNH) | 1.140972 | -0.0015 | -0.1274% |
| 2026-05-01 | 離岸人民幣 (CNH) | 1.142427 | 0.0014 | 0.1207% |
| 2026-04-30 | 離岸人民幣 (CNH) | 1.141050 | 0.0012 | 0.1076% |
| 2026-04-29 | 離岸人民幣 (CNH) | 1.139824 | -0.0005 | -0.0398% |
| 2026-04-28 | 離岸人民幣 (CNH) | 1.140278 | -0.0024 | -0.2074% |
| 2026-04-27 | 離岸人民幣 (CNH) | 1.142648 | 0.0021 | 0.1882% |
| 2026-04-26 | 離岸人民幣 (CNH) | 1.140502 | -- | -- |
| 2026-04-25 | 離岸人民幣 (CNH) | 1.140502 | -0.0002 | -0.0217% |
| 2026-04-24 | 離岸人民幣 (CNH) | 1.140749 | -0.0005 | -0.0429% |
| 2026-04-23 | 離岸人民幣 (CNH) | 1.141239 | -- | -- |