| 漲跌 | 0.025981 (2.3053%) |
| 最高 | 1.153600 (2.3571%) |
| 最低 | 1.119701 (-0.6507%) |
| 平均 | 1.1395 (1.1082%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 離岸人民幣 (CNH) | 1.153016 | 0.0006 | 0.0495% |
| 2026-06-14 | 離岸人民幣 (CNH) | 1.152446 | -- | -- |
| 2026-06-13 | 離岸人民幣 (CNH) | 1.152446 | -0.0006 | -0.0503% |
| 2026-06-12 | 離岸人民幣 (CNH) | 1.153026 | 0.0025 | 0.2210% |
| 2026-06-11 | 離岸人民幣 (CNH) | 1.150483 | -0.0003 | -0.0240% |
| 2026-06-10 | 離岸人民幣 (CNH) | 1.150759 | -0.0005 | -0.0418% |
| 2026-06-09 | 離岸人民幣 (CNH) | 1.151240 | 0.0016 | 0.1360% |
| 2026-06-08 | 離岸人民幣 (CNH) | 1.149676 | 0.0020 | 0.1768% |
| 2026-06-07 | 離岸人民幣 (CNH) | 1.147647 | -- | -- |
| 2026-06-06 | 離岸人民幣 (CNH) | 1.147647 | -0.0011 | -0.0929% |
| 2026-06-05 | 離岸人民幣 (CNH) | 1.148714 | -0.0021 | -0.1853% |
| 2026-06-04 | 離岸人民幣 (CNH) | 1.150846 | -0.0001 | -0.0089% |
| 2026-06-03 | 離岸人民幣 (CNH) | 1.150949 | -0.0023 | -0.2013% |
| 2026-06-02 | 離岸人民幣 (CNH) | 1.153271 | 0.0005 | 0.0417% |
| 2026-06-01 | 離岸人民幣 (CNH) | 1.152790 | 0.0002 | 0.0144% |
| 2026-05-31 | 離岸人民幣 (CNH) | 1.152624 | -- | -- |
| 2026-05-30 | 離岸人民幣 (CNH) | 1.152624 | -0.0010 | -0.0846% |
| 2026-05-29 | 離岸人民幣 (CNH) | 1.153600 | 0.0024 | 0.2122% |
| 2026-05-28 | 離岸人民幣 (CNH) | 1.151157 | 0.0010 | 0.0828% |
| 2026-05-27 | 離岸人民幣 (CNH) | 1.150205 | 0.0013 | 0.1090% |
| 2026-05-26 | 離岸人民幣 (CNH) | 1.148953 | -0.0005 | -0.0393% |
| 2026-05-25 | 離岸人民幣 (CNH) | 1.149405 | 0.0028 | 0.2486% |
| 2026-05-24 | 離岸人民幣 (CNH) | 1.146555 | -- | -- |
| 2026-05-23 | 離岸人民幣 (CNH) | 1.146555 | -0.0008 | -0.0735% |
| 2026-05-22 | 離岸人民幣 (CNH) | 1.147398 | 0.0016 | 0.1420% |
| 2026-05-21 | 離岸人民幣 (CNH) | 1.145771 | -0.0005 | -0.0472% |
| 2026-05-20 | 離岸人民幣 (CNH) | 1.146312 | 0.0030 | 0.2637% |
| 2026-05-19 | 離岸人民幣 (CNH) | 1.143297 | -0.0023 | -0.1980% |
| 2026-05-18 | 離岸人民幣 (CNH) | 1.145565 | 0.0023 | 0.2014% |
| 2026-05-17 | 離岸人民幣 (CNH) | 1.143262 | -- | -- |
| 2026-05-16 | 離岸人民幣 (CNH) | 1.143262 | -0.0003 | -0.0235% |
| 2026-05-15 | 離岸人民幣 (CNH) | 1.143531 | -0.0052 | -0.4489% |
| 2026-05-14 | 離岸人民幣 (CNH) | 1.148688 | 0.0006 | 0.0539% |
| 2026-05-13 | 離岸人民幣 (CNH) | 1.148069 | 0.0017 | 0.1448% |
| 2026-05-12 | 離岸人民幣 (CNH) | 1.146409 | -0.0009 | -0.0788% |
| 2026-05-11 | 離岸人民幣 (CNH) | 1.147313 | 0.0014 | 0.1251% |
| 2026-05-10 | 離岸人民幣 (CNH) | 1.145880 | -- | -- |
| 2026-05-09 | 離岸人民幣 (CNH) | 1.145880 | -0.0003 | -0.0230% |
| 2026-05-08 | 離岸人民幣 (CNH) | 1.146144 | 0.0003 | 0.0246% |
| 2026-05-07 | 離岸人民幣 (CNH) | 1.145862 | 0.0010 | 0.0857% |
| 2026-05-06 | 離岸人民幣 (CNH) | 1.144881 | 0.0028 | 0.2438% |
| 2026-05-05 | 離岸人民幣 (CNH) | 1.142096 | 0.0009 | 0.0811% |
| 2026-05-04 | 離岸人民幣 (CNH) | 1.141171 | 0.0002 | 0.0174% |
| 2026-05-03 | 離岸人民幣 (CNH) | 1.140972 | -- | -- |
| 2026-05-02 | 離岸人民幣 (CNH) | 1.140972 | -0.0015 | -0.1274% |
| 2026-05-01 | 離岸人民幣 (CNH) | 1.142427 | 0.0014 | 0.1207% |
| 2026-04-30 | 離岸人民幣 (CNH) | 1.141050 | 0.0012 | 0.1076% |
| 2026-04-29 | 離岸人民幣 (CNH) | 1.139824 | -0.0005 | -0.0398% |
| 2026-04-28 | 離岸人民幣 (CNH) | 1.140278 | -0.0024 | -0.2074% |
| 2026-04-27 | 離岸人民幣 (CNH) | 1.142648 | 0.0021 | 0.1882% |
| 2026-04-26 | 離岸人民幣 (CNH) | 1.140502 | -- | -- |
| 2026-04-25 | 離岸人民幣 (CNH) | 1.140502 | -0.0002 | -0.0217% |
| 2026-04-24 | 離岸人民幣 (CNH) | 1.140749 | -0.0005 | -0.0429% |
| 2026-04-23 | 離岸人民幣 (CNH) | 1.141239 | -0.0000 | -0.0028% |
| 2026-04-22 | 離岸人民幣 (CNH) | 1.141271 | -0.0007 | -0.0572% |
| 2026-04-21 | 離岸人民幣 (CNH) | 1.141924 | -0.0016 | -0.1374% |
| 2026-04-20 | 離岸人民幣 (CNH) | 1.143495 | 0.0004 | 0.0359% |
| 2026-04-19 | 離岸人民幣 (CNH) | 1.143085 | -- | -- |
| 2026-04-18 | 離岸人民幣 (CNH) | 1.143085 | -0.0001 | -0.0094% |
| 2026-04-17 | 離岸人民幣 (CNH) | 1.143192 | 0.0017 | 0.1528% |
| 2026-04-16 | 離岸人民幣 (CNH) | 1.141448 | -0.0020 | -0.1752% |
| 2026-04-15 | 離岸人民幣 (CNH) | 1.143451 | -0.0016 | -0.1360% |
| 2026-04-14 | 離岸人民幣 (CNH) | 1.145008 | 0.0036 | 0.3168% |
| 2026-04-13 | 離岸人民幣 (CNH) | 1.141392 | 0.0001 | 0.0094% |
| 2026-04-12 | 離岸人民幣 (CNH) | 1.141285 | -- | -- |
| 2026-04-11 | 離岸人民幣 (CNH) | 1.141285 | -0.0009 | -0.0820% |
| 2026-04-10 | 離岸人民幣 (CNH) | 1.142222 | 0.0015 | 0.1278% |
| 2026-04-09 | 離岸人民幣 (CNH) | 1.140764 | -0.0008 | -0.0665% |
| 2026-04-08 | 離岸人民幣 (CNH) | 1.141523 | 0.0055 | 0.4836% |
| 2026-04-07 | 離岸人民幣 (CNH) | 1.136029 | 0.0018 | 0.1626% |
| 2026-04-06 | 離岸人民幣 (CNH) | 1.134185 | 0.0017 | 0.1533% |
| 2026-04-05 | 離岸人民幣 (CNH) | 1.132449 | -- | -- |
| 2026-04-04 | 離岸人民幣 (CNH) | 1.132449 | -0.0005 | -0.0425% |
| 2026-04-03 | 離岸人民幣 (CNH) | 1.132930 | 0.0009 | 0.0795% |
| 2026-04-02 | 離岸人民幣 (CNH) | 1.132030 | -0.0021 | -0.1891% |
| 2026-04-01 | 離岸人民幣 (CNH) | 1.134175 | 0.0038 | 0.3386% |
| 2026-03-31 | 離岸人民幣 (CNH) | 1.130348 | 0.0031 | 0.2706% |
| 2026-03-30 | 離岸人民幣 (CNH) | 1.127297 | 0.0013 | 0.1179% |
| 2026-03-29 | 離岸人民幣 (CNH) | 1.125969 | -- | -- |
| 2026-03-28 | 離岸人民幣 (CNH) | 1.125969 | -0.0016 | -0.1384% |
| 2026-03-27 | 離岸人民幣 (CNH) | 1.127530 | 0.0016 | 0.1423% |
| 2026-03-26 | 離岸人民幣 (CNH) | 1.125928 | -0.0014 | -0.1286% |
| 2026-03-25 | 離岸人民幣 (CNH) | 1.127378 | -0.0027 | -0.2375% |
| 2026-03-24 | 離岸人民幣 (CNH) | 1.130062 | -0.0022 | -0.1949% |
| 2026-03-23 | 離岸人民幣 (CNH) | 1.132269 | 0.0040 | 0.3562% |
| 2026-03-22 | 離岸人民幣 (CNH) | 1.128250 | -- | -- |
| 2026-03-21 | 離岸人民幣 (CNH) | 1.128250 | -0.0011 | -0.0956% |
| 2026-03-20 | 離岸人民幣 (CNH) | 1.129330 | -0.0001 | -0.0116% |
| 2026-03-19 | 離岸人民幣 (CNH) | 1.129461 | -0.0030 | -0.2668% |
| 2026-03-18 | 離岸人民幣 (CNH) | 1.132482 | -0.0002 | -0.0181% |
| 2026-03-17 | 離岸人民幣 (CNH) | 1.132687 | 0.0019 | 0.1681% |
| 2026-03-16 | 離岸人民幣 (CNH) | 1.130786 | 0.0032 | 0.2821% |
| 2026-03-15 | 離岸人民幣 (CNH) | 1.127605 | -- | -- |
| 2026-03-14 | 離岸人民幣 (CNH) | 1.127605 | -0.0013 | -0.1183% |
| 2026-03-13 | 離岸人民幣 (CNH) | 1.128941 | -0.0029 | -0.2526% |
| 2026-03-12 | 離岸人民幣 (CNH) | 1.131800 | -0.0011 | -0.0989% |
| 2026-03-11 | 離岸人民幣 (CNH) | 1.132920 | -0.0010 | -0.0843% |
| 2026-03-10 | 離岸人民幣 (CNH) | 1.133876 | 0.0077 | 0.6829% |
| 2026-03-09 | 離岸人民幣 (CNH) | 1.126185 | -0.0011 | -0.0986% |
| 2026-03-08 | 離岸人民幣 (CNH) | 1.127297 | -- | -- |
| 2026-03-07 | 離岸人民幣 (CNH) | 1.127297 | -0.0010 | -0.0865% |
| 2026-03-06 | 離岸人民幣 (CNH) | 1.128273 | 0.0021 | 0.1869% |
| 2026-03-05 | 離岸人民幣 (CNH) | 1.126168 | -0.0018 | -0.1567% |
| 2026-03-04 | 離岸人民幣 (CNH) | 1.127936 | 0.0082 | 0.7355% |
| 2026-03-03 | 離岸人民幣 (CNH) | 1.119701 | -0.0075 | -0.6676% |
| 2026-03-02 | 離岸人民幣 (CNH) | 1.127226 | -0.0069 | -0.6051% |
| 2026-03-01 | 離岸人民幣 (CNH) | 1.134088 | -- | -- |
| 2026-02-28 | 離岸人民幣 (CNH) | 1.134088 | -0.0005 | -0.0414% |
| 2026-02-27 | 離岸人民幣 (CNH) | 1.134558 | -0.0033 | -0.2860% |
| 2026-02-26 | 離岸人民幣 (CNH) | 1.137812 | 0.0030 | 0.2666% |
| 2026-02-25 | 離岸人民幣 (CNH) | 1.134787 | 0.0032 | 0.2793% |
| 2026-02-24 | 離岸人民幣 (CNH) | 1.131626 | 0.0014 | 0.1254% |
| 2026-02-23 | 離岸人民幣 (CNH) | 1.130209 | 0.0032 | 0.2816% |
| 2026-02-22 | 離岸人民幣 (CNH) | 1.127035 | -- | -- |
| 2026-02-21 | 離岸人民幣 (CNH) | 1.127035 | -- | -- |