| 漲跌 | 0.002550 (0.2347%) |
| 最高 | 1.092465 (0.5633%) |
| 最低 | 1.080080 (-0.5768%) |
| 平均 | 1.0871 (0.0656%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-30 | 離岸人民幣 (CNH) | 1.088896 | -0.0003 | -0.0256% |
| 2025-08-29 | 離岸人民幣 (CNH) | 1.089175 | -0.0001 | -0.0096% |
| 2025-08-28 | 離岸人民幣 (CNH) | 1.089280 | 0.0062 | 0.5749% |
| 2025-08-27 | 離岸人民幣 (CNH) | 1.083053 | -0.0011 | -0.1008% |
| 2025-08-26 | 離岸人民幣 (CNH) | 1.084146 | -0.0029 | -0.2638% |
| 2025-08-25 | 離岸人民幣 (CNH) | 1.087013 | 0.0029 | 0.2681% |
| 2025-08-24 | 離岸人民幣 (CNH) | 1.084106 | -- | -- |
| 2025-08-23 | 離岸人民幣 (CNH) | 1.084106 | -0.0005 | -0.0494% |
| 2025-08-22 | 離岸人民幣 (CNH) | 1.084642 | 0.0021 | 0.1942% |
| 2025-08-21 | 離岸人民幣 (CNH) | 1.082540 | -0.0004 | -0.0365% |
| 2025-08-20 | 離岸人民幣 (CNH) | 1.082935 | 0.0029 | 0.2643% |
| 2025-08-19 | 離岸人民幣 (CNH) | 1.080080 | -0.0026 | -0.2369% |
| 2025-08-18 | 離岸人民幣 (CNH) | 1.082645 | -0.0002 | -0.0151% |
| 2025-08-17 | 離岸人民幣 (CNH) | 1.082809 | -- | -- |
| 2025-08-16 | 離岸人民幣 (CNH) | 1.082809 | -0.0009 | -0.0830% |
| 2025-08-15 | 離岸人民幣 (CNH) | 1.083709 | -0.0020 | -0.1849% |
| 2025-08-14 | 離岸人民幣 (CNH) | 1.085717 | -0.0025 | -0.2318% |
| 2025-08-13 | 離岸人民幣 (CNH) | 1.088239 | 0.0007 | 0.0656% |
| 2025-08-12 | 離岸人民幣 (CNH) | 1.087526 | 0.0016 | 0.1503% |
| 2025-08-11 | 離岸人民幣 (CNH) | 1.085894 | -0.0004 | -0.0364% |
| 2025-08-10 | 離岸人民幣 (CNH) | 1.086289 | -- | -- |
| 2025-08-09 | 離岸人民幣 (CNH) | 1.086289 | -0.0004 | -0.0388% |
| 2025-08-08 | 離岸人民幣 (CNH) | 1.086711 | -0.0006 | -0.0570% |
| 2025-08-07 | 離岸人民幣 (CNH) | 1.087331 | 0.0005 | 0.0419% |
| 2025-08-06 | 離岸人民幣 (CNH) | 1.086876 | -0.0001 | -0.0086% |
| 2025-08-05 | 離岸人民幣 (CNH) | 1.086969 | -0.0007 | -0.0679% |
| 2025-08-04 | 離岸人民幣 (CNH) | 1.087708 | 0.0022 | 0.1983% |
| 2025-08-03 | 離岸人民幣 (CNH) | 1.085555 | -- | -- |
| 2025-08-02 | 離岸人民幣 (CNH) | 1.085555 | -0.0001 | -0.0104% |
| 2025-08-01 | 離岸人民幣 (CNH) | 1.085668 | 0.0022 | 0.2040% |
| 2025-07-31 | 離岸人民幣 (CNH) | 1.083458 | -0.0009 | -0.0872% |
| 2025-07-30 | 離岸人民幣 (CNH) | 1.084404 | -0.0035 | -0.3246% |
| 2025-07-29 | 離岸人民幣 (CNH) | 1.087935 | 0.0000 | 0.0013% |
| 2025-07-28 | 離岸人民幣 (CNH) | 1.087921 | -0.0016 | -0.1425% |
| 2025-07-27 | 離岸人民幣 (CNH) | 1.089473 | -- | -- |
| 2025-07-26 | 離岸人民幣 (CNH) | 1.089473 | -0.0004 | -0.0399% |
| 2025-07-25 | 離岸人民幣 (CNH) | 1.089908 | -0.0026 | -0.2341% |
| 2025-07-24 | 離岸人民幣 (CNH) | 1.092465 | 0.0004 | 0.0350% |
| 2025-07-23 | 離岸人民幣 (CNH) | 1.092083 | 0.0026 | 0.2345% |
| 2025-07-22 | 離岸人民幣 (CNH) | 1.089528 | 0.0001 | 0.0126% |
| 2025-07-21 | 離岸人民幣 (CNH) | 1.089391 | 0.0022 | 0.2060% |
| 2025-07-20 | 離岸人民幣 (CNH) | 1.087152 | -- | -- |
| 2025-07-19 | 離岸人民幣 (CNH) | 1.087152 | -0.0010 | -0.0877% |
| 2025-07-18 | 離岸人民幣 (CNH) | 1.088106 | 0.0012 | 0.1087% |
| 2025-07-17 | 離岸人民幣 (CNH) | 1.086924 | -0.0020 | -0.1861% |
| 2025-07-16 | 離岸人民幣 (CNH) | 1.088951 | 0.0019 | 0.1728% |
| 2025-07-15 | 離岸人民幣 (CNH) | 1.087072 | -0.0025 | -0.2281% |
| 2025-07-14 | 離岸人民幣 (CNH) | 1.089557 | 0.0006 | 0.0581% |
| 2025-07-13 | 離岸人民幣 (CNH) | 1.088924 | -- | -- |
| 2025-07-12 | 離岸人民幣 (CNH) | 1.088924 | -0.0006 | -0.0511% |
| 2025-07-11 | 離岸人民幣 (CNH) | 1.089481 | 0.0015 | 0.1366% |
| 2025-07-10 | 離岸人民幣 (CNH) | 1.087995 | 0.0006 | 0.0584% |
| 2025-07-09 | 離岸人民幣 (CNH) | 1.087360 | -0.0004 | -0.0390% |
| 2025-07-08 | 離岸人民幣 (CNH) | 1.087784 | -0.0012 | -0.1058% |
| 2025-07-07 | 離岸人民幣 (CNH) | 1.088936 | -0.0012 | -0.1095% |
| 2025-07-06 | 離岸人民幣 (CNH) | 1.090130 | -- | -- |
| 2025-07-05 | 離岸人民幣 (CNH) | 1.090130 | -0.0003 | -0.0313% |
| 2025-07-04 | 離岸人民幣 (CNH) | 1.090471 | 0.0006 | 0.0574% |
| 2025-07-03 | 離岸人民幣 (CNH) | 1.089845 | -0.0007 | -0.0669% |
| 2025-07-02 | 離岸人民幣 (CNH) | 1.090575 | 0.0001 | 0.0112% |
| 2025-07-01 | 離岸人民幣 (CNH) | 1.090453 | -0.0004 | -0.0391% |
| 2025-06-30 | 離岸人民幣 (CNH) | 1.090880 | 0.0021 | 0.1922% |
| 2025-06-29 | 離岸人民幣 (CNH) | 1.088787 | -- | -- |
| 2025-06-28 | 離岸人民幣 (CNH) | 1.088787 | -0.0008 | -0.0707% |
| 2025-06-27 | 離岸人民幣 (CNH) | 1.089557 | -0.0010 | -0.0950% |
| 2025-06-26 | 離岸人民幣 (CNH) | 1.090593 | 0.0020 | 0.1816% |
| 2025-06-25 | 離岸人民幣 (CNH) | 1.088616 | -0.0016 | -0.1434% |
| 2025-06-24 | 離岸人民幣 (CNH) | 1.090179 | 0.0019 | 0.1757% |
| 2025-06-23 | 離岸人民幣 (CNH) | 1.088267 | 0.0004 | 0.0402% |
| 2025-06-22 | 離岸人民幣 (CNH) | 1.087830 | -- | -- |
| 2025-06-21 | 離岸人民幣 (CNH) | 1.087830 | -0.0003 | -0.0264% |
| 2025-06-20 | 離岸人民幣 (CNH) | 1.088117 | 0.0018 | 0.1655% |
| 2025-06-19 | 離岸人民幣 (CNH) | 1.086319 | 0.0000 | 0.0015% |
| 2025-06-18 | 離岸人民幣 (CNH) | 1.086303 | -0.0007 | -0.0640% |
| 2025-06-17 | 離岸人民幣 (CNH) | 1.086999 | -0.0008 | -0.0779% |
| 2025-06-16 | 離岸人民幣 (CNH) | 1.087846 | 0.0016 | 0.1483% |
| 2025-06-15 | 離岸人民幣 (CNH) | 1.086235 | -- | -- |
| 2025-06-14 | 離岸人民幣 (CNH) | 1.086235 | -0.0013 | -0.1233% |
| 2025-06-13 | 離岸人民幣 (CNH) | 1.087576 | -0.0015 | -0.1352% |
| 2025-06-12 | 離岸人民幣 (CNH) | 1.089048 | 0.0037 | 0.3384% |
| 2025-06-11 | 離岸人民幣 (CNH) | 1.085375 | -0.0011 | -0.0992% |
| 2025-06-10 | 離岸人民幣 (CNH) | 1.086453 | -0.0012 | -0.1135% |
| 2025-06-09 | 離岸人民幣 (CNH) | 1.087688 | 0.0017 | 0.1587% |
| 2025-06-08 | 離岸人民幣 (CNH) | 1.085965 | -- | -- |
| 2025-06-07 | 離岸人民幣 (CNH) | 1.085965 | -0.0000 | -0.0040% |
| 2025-06-06 | 離岸人民幣 (CNH) | 1.086008 | -0.0025 | -0.2332% |
| 2025-06-05 | 離岸人民幣 (CNH) | 1.088547 | 0.0008 | 0.0768% |
| 2025-06-04 | 離岸人民幣 (CNH) | 1.087712 | 0.0016 | 0.1449% |
| 2025-06-03 | 離岸人民幣 (CNH) | 1.086138 | 0.0033 | 0.3080% |
| 2025-06-02 | 離岸人民幣 (CNH) | 1.082803 | 0.0001 | 0.0089% |
| 2025-06-01 | 離岸人民幣 (CNH) | 1.082707 | -- | -- |
| 2025-05-31 | 離岸人民幣 (CNH) | 1.082707 | -0.0011 | -0.0982% |
| 2025-05-30 | 離岸人民幣 (CNH) | 1.083771 | -0.0021 | -0.1927% |
| 2025-05-29 | 離岸人民幣 (CNH) | 1.085864 | 0.0009 | 0.0834% |
| 2025-05-28 | 離岸人民幣 (CNH) | 1.084959 | 0.0003 | 0.0266% |
| 2025-05-27 | 離岸人民幣 (CNH) | 1.084670 | -0.0018 | -0.1702% |
| 2025-05-26 | 離岸人民幣 (CNH) | 1.086519 | 0.0002 | 0.0159% |
| 2025-05-25 | 離岸人民幣 (CNH) | 1.086346 | -- | -- |
| 2025-05-24 | 離岸人民幣 (CNH) | 1.086346 | -- | -- |