| 漲跌 | 0.019682 (1.8454%) |
| 最高 | 1.089048 (2.1091%) |
| 最低 | 1.046025 (-1.9247%) |
| 平均 | 1.0707 (0.3877%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-15 | 離岸人民幣 (CNH) | 1.086235 | -- | -- |
| 2025-06-14 | 離岸人民幣 (CNH) | 1.086235 | -0.0013 | -0.1233% |
| 2025-06-13 | 離岸人民幣 (CNH) | 1.087576 | -0.0015 | -0.1352% |
| 2025-06-12 | 離岸人民幣 (CNH) | 1.089048 | 0.0037 | 0.3384% |
| 2025-06-11 | 離岸人民幣 (CNH) | 1.085375 | -0.0011 | -0.0992% |
| 2025-06-10 | 離岸人民幣 (CNH) | 1.086453 | -0.0012 | -0.1135% |
| 2025-06-09 | 離岸人民幣 (CNH) | 1.087688 | 0.0017 | 0.1587% |
| 2025-06-08 | 離岸人民幣 (CNH) | 1.085965 | -- | -- |
| 2025-06-07 | 離岸人民幣 (CNH) | 1.085965 | -0.0000 | -0.0040% |
| 2025-06-06 | 離岸人民幣 (CNH) | 1.086008 | -0.0025 | -0.2332% |
| 2025-06-05 | 離岸人民幣 (CNH) | 1.088547 | 0.0008 | 0.0768% |
| 2025-06-04 | 離岸人民幣 (CNH) | 1.087712 | 0.0016 | 0.1449% |
| 2025-06-03 | 離岸人民幣 (CNH) | 1.086138 | 0.0033 | 0.3080% |
| 2025-06-02 | 離岸人民幣 (CNH) | 1.082803 | 0.0001 | 0.0089% |
| 2025-06-01 | 離岸人民幣 (CNH) | 1.082707 | -- | -- |
| 2025-05-31 | 離岸人民幣 (CNH) | 1.082707 | -0.0011 | -0.0982% |
| 2025-05-30 | 離岸人民幣 (CNH) | 1.083771 | -0.0021 | -0.1927% |
| 2025-05-29 | 離岸人民幣 (CNH) | 1.085864 | 0.0009 | 0.0834% |
| 2025-05-28 | 離岸人民幣 (CNH) | 1.084959 | 0.0003 | 0.0266% |
| 2025-05-27 | 離岸人民幣 (CNH) | 1.084670 | -0.0018 | -0.1702% |
| 2025-05-26 | 離岸人民幣 (CNH) | 1.086519 | 0.0002 | 0.0159% |
| 2025-05-25 | 離岸人民幣 (CNH) | 1.086346 | -- | -- |
| 2025-05-24 | 離岸人民幣 (CNH) | 1.086346 | -0.0003 | -0.0293% |
| 2025-05-23 | 離岸人民幣 (CNH) | 1.086664 | 0.0051 | 0.4681% |
| 2025-05-22 | 離岸人民幣 (CNH) | 1.081601 | -0.0010 | -0.0899% |
| 2025-05-21 | 離岸人民幣 (CNH) | 1.082574 | 0.0030 | 0.2774% |
| 2025-05-20 | 離岸人民幣 (CNH) | 1.079579 | 0.0004 | 0.0324% |
| 2025-05-19 | 離岸人民幣 (CNH) | 1.079229 | 0.0010 | 0.0967% |
| 2025-05-18 | 離岸人民幣 (CNH) | 1.078186 | -- | -- |
| 2025-05-17 | 離岸人民幣 (CNH) | 1.078186 | -0.0002 | -0.0204% |
| 2025-05-16 | 離岸人民幣 (CNH) | 1.078406 | 0.0005 | 0.0436% |
| 2025-05-15 | 離岸人民幣 (CNH) | 1.077936 | -0.0006 | -0.0548% |
| 2025-05-14 | 離岸人民幣 (CNH) | 1.078527 | 0.0014 | 0.1274% |
| 2025-05-13 | 離岸人民幣 (CNH) | 1.077155 | -0.0004 | -0.0397% |
| 2025-05-12 | 離岸人民幣 (CNH) | 1.077583 | 0.0088 | 0.8214% |
| 2025-05-11 | 離岸人民幣 (CNH) | 1.068804 | 0.0013 | 0.1256% |
| 2025-05-03 | 離岸人民幣 (CNH) | 1.067464 | -0.0006 | -0.0534% |
| 2025-05-02 | 離岸人民幣 (CNH) | 1.068034 | 0.0076 | 0.7156% |
| 2025-04-30 | 離岸人民幣 (CNH) | 1.060445 | -0.0010 | -0.0954% |
| 2025-04-29 | 離岸人民幣 (CNH) | 1.061458 | 0.0025 | 0.2335% |
| 2025-04-28 | 離岸人民幣 (CNH) | 1.058985 | 0.0010 | 0.0953% |
| 2025-04-26 | 離岸人民幣 (CNH) | 1.057977 | -0.0010 | -0.0952% |
| 2025-04-25 | 離岸人民幣 (CNH) | 1.058985 | -- | -- |
| 2025-04-24 | 離岸人民幣 (CNH) | 1.058985 | -0.0006 | -0.0529% |
| 2025-04-23 | 離岸人民幣 (CNH) | 1.059547 | 0.0036 | 0.3391% |
| 2025-04-22 | 離岸人民幣 (CNH) | 1.055966 | -0.0020 | -0.1901% |
| 2025-04-17 | 離岸人民幣 (CNH) | 1.057977 | 0.0010 | 0.0952% |
| 2025-04-16 | 離岸人民幣 (CNH) | 1.056971 | 0.0025 | 0.2325% |
| 2025-04-15 | 離岸人民幣 (CNH) | 1.054519 | -0.0004 | -0.0422% |
| 2025-04-14 | 離岸人民幣 (CNH) | 1.054964 | -0.0036 | -0.3376% |
| 2025-04-12 | 離岸人民幣 (CNH) | 1.058537 | 0.0006 | 0.0529% |
| 2025-04-11 | 離岸人民幣 (CNH) | 1.057977 | 0.0035 | 0.3280% |
| 2025-04-10 | 離岸人民幣 (CNH) | 1.054519 | 0.0085 | 0.8120% |
| 2025-04-09 | 離岸人民幣 (CNH) | 1.046025 | -0.0030 | -0.2824% |
| 2025-04-08 | 離岸人民幣 (CNH) | 1.048988 | -0.0070 | -0.6609% |
| 2025-04-07 | 離岸人民幣 (CNH) | 1.055966 | -0.0040 | -0.3801% |
| 2025-04-05 | 離岸人民幣 (CNH) | 1.059996 | -0.0030 | -0.2862% |
| 2025-04-03 | 離岸人民幣 (CNH) | 1.063038 | -0.0015 | -0.1382% |
| 2025-04-02 | 離岸人民幣 (CNH) | 1.064509 | 0.0010 | 0.0958% |
| 2025-04-01 | 離岸人民幣 (CNH) | 1.063490 | -0.0015 | -0.1383% |
| 2025-03-31 | 離岸人民幣 (CNH) | 1.064963 | 0.0009 | 0.0852% |
| 2025-03-29 | 離岸人民幣 (CNH) | 1.064056 | -0.0005 | -0.0426% |
| 2025-03-28 | 離岸人民幣 (CNH) | 1.064509 | 0.0010 | 0.0958% |
| 2025-03-27 | 離岸人民幣 (CNH) | 1.063490 | -- | -- |
| 2025-03-26 | 離岸人民幣 (CNH) | 1.063490 | -0.0020 | -0.1914% |
| 2025-03-25 | 離岸人民幣 (CNH) | 1.065530 | -- | -- |
| 2025-03-24 | 離岸人民幣 (CNH) | 1.065530 | -- | -- |
| 2025-03-22 | 離岸人民幣 (CNH) | 1.065530 | -0.0010 | -0.0959% |
| 2025-03-21 | 離岸人民幣 (CNH) | 1.066553 | -- | -- |
| 2025-03-20 | 離岸人民幣 (CNH) | 1.066553 | -0.0024 | -0.2240% |
| 2025-03-19 | 離岸人民幣 (CNH) | 1.068947 | -- | -- |
| 2025-03-18 | 離岸人民幣 (CNH) | 1.068947 | -- | -- |
| 2025-03-17 | 離岸人民幣 (CNH) | 1.068947 | 0.0009 | 0.0855% |
| 2025-03-15 | 離岸人民幣 (CNH) | 1.068034 | -0.0005 | -0.0427% |
| 2025-03-14 | 離岸人民幣 (CNH) | 1.068490 | 0.0015 | 0.1389% |
| 2025-03-13 | 離岸人民幣 (CNH) | 1.067008 | -- | -- |
| 2025-03-12 | 離岸人民幣 (CNH) | 1.067008 | -0.0019 | -0.1814% |
| 2025-03-11 | 離岸人民幣 (CNH) | 1.068947 | 0.0040 | 0.3741% |
| 2025-03-10 | 離岸人民幣 (CNH) | 1.064963 | -0.0016 | -0.1491% |
| 2025-03-08 | 離岸人民幣 (CNH) | 1.066553 | -0.0019 | -0.1813% |
| 2025-03-07 | 離岸人民幣 (CNH) | 1.068490 | 0.0005 | 0.0427% |
| 2025-03-06 | 離岸人民幣 (CNH) | 1.068034 | -- | -- |
| 2025-03-05 | 離岸人民幣 (CNH) | 1.068034 | 0.0045 | 0.4272% |
| 2025-03-04 | 離岸人民幣 (CNH) | 1.063490 | 0.0025 | 0.2340% |
| 2025-03-03 | 離岸人民幣 (CNH) | 1.061008 | 0.0006 | 0.0531% |
| 2025-03-01 | 離岸人民幣 (CNH) | 1.060445 | -0.0010 | -0.0954% |
| 2025-02-28 | 離岸人民幣 (CNH) | 1.061458 | 0.0005 | 0.0425% |
| 2025-02-27 | 離岸人民幣 (CNH) | 1.061008 | -0.0035 | -0.3289% |
| 2025-02-26 | 離岸人民幣 (CNH) | 1.064509 | -0.0015 | -0.1384% |
| 2025-02-25 | 離岸人民幣 (CNH) | 1.065984 | -0.0006 | -0.0533% |
| 2025-02-24 | 離岸人民幣 (CNH) | 1.066553 | 0.0016 | 0.1493% |
| 2025-02-22 | 離岸人民幣 (CNH) | 1.064963 | -0.0016 | -0.1491% |
| 2025-02-21 | 離岸人民幣 (CNH) | 1.066553 | -- | -- |