| 漲跌 | 0.042924 (5.5846%) |
| 最高 | 0.816474 (6.2273%) |
| 最低 | 0.749396 (-2.4998%) |
| 平均 | 0.7729 (0.5614%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-21 | 挪威克朗 (NOK) | 0.811534 | -0.0013 | -0.1576% |
| 2026-02-20 | 挪威克朗 (NOK) | 0.812815 | 0.0045 | 0.5507% |
| 2026-02-19 | 挪威克朗 (NOK) | 0.808363 | -0.0070 | -0.8578% |
| 2026-02-18 | 挪威克朗 (NOK) | 0.815357 | 0.0084 | 1.0401% |
| 2026-02-17 | 挪威克朗 (NOK) | 0.806964 | -0.0074 | -0.9142% |
| 2026-02-16 | 挪威克朗 (NOK) | 0.814409 | 0.0011 | 0.1386% |
| 2026-02-15 | 挪威克朗 (NOK) | 0.813282 | -- | -- |
| 2026-02-14 | 挪威克朗 (NOK) | 0.813282 | -0.0008 | -0.0978% |
| 2026-02-13 | 挪威克朗 (NOK) | 0.814078 | -0.0024 | -0.2935% |
| 2026-02-12 | 挪威克朗 (NOK) | 0.816474 | 0.0022 | 0.2734% |
| 2026-02-11 | 挪威克朗 (NOK) | 0.814248 | 0.0011 | 0.1360% |
| 2026-02-10 | 挪威克朗 (NOK) | 0.813142 | 0.0055 | 0.6861% |
| 2026-02-09 | 挪威克朗 (NOK) | 0.807601 | 0.0090 | 1.1209% |
| 2026-02-08 | 挪威克朗 (NOK) | 0.798649 | -- | -- |
| 2026-02-07 | 挪威克朗 (NOK) | 0.798649 | 0.0002 | 0.0188% |
| 2026-02-06 | 挪威克朗 (NOK) | 0.798499 | 0.0091 | 1.1500% |
| 2026-02-05 | 挪威克朗 (NOK) | 0.789421 | -0.0094 | -1.1756% |
| 2026-02-04 | 挪威克朗 (NOK) | 0.798812 | -0.0026 | -0.3193% |
| 2026-02-03 | 挪威克朗 (NOK) | 0.801371 | 0.0062 | 0.7845% |
| 2026-02-02 | 挪威克朗 (NOK) | 0.795133 | -0.0071 | -0.8905% |
| 2026-02-01 | 挪威克朗 (NOK) | 0.802277 | -- | -- |
| 2026-01-31 | 挪威克朗 (NOK) | 0.802277 | -0.0024 | -0.3038% |
| 2026-01-30 | 挪威克朗 (NOK) | 0.804722 | -0.0002 | -0.0225% |
| 2026-01-29 | 挪威克朗 (NOK) | 0.804903 | 0.0029 | 0.3606% |
| 2026-01-28 | 挪威克朗 (NOK) | 0.802011 | 0.0008 | 0.1000% |
| 2026-01-27 | 挪威克朗 (NOK) | 0.801210 | 0.0095 | 1.2058% |
| 2026-01-26 | 挪威克朗 (NOK) | 0.791664 | 0.0018 | 0.2308% |
| 2026-01-25 | 挪威克朗 (NOK) | 0.789841 | -- | -- |
| 2026-01-24 | 挪威克朗 (NOK) | 0.789841 | 0.0042 | 0.5378% |
| 2026-01-23 | 挪威克朗 (NOK) | 0.785616 | 0.0041 | 0.5307% |
| 2026-01-22 | 挪威克朗 (NOK) | 0.781469 | 0.0052 | 0.6703% |
| 2026-01-21 | 挪威克朗 (NOK) | 0.776266 | 0.0023 | 0.2913% |
| 2026-01-20 | 挪威克朗 (NOK) | 0.774011 | 0.0074 | 0.9679% |
| 2026-01-19 | 挪威克朗 (NOK) | 0.766591 | 0.0021 | 0.2759% |
| 2026-01-18 | 挪威克朗 (NOK) | 0.764482 | -- | -- |
| 2026-01-17 | 挪威克朗 (NOK) | 0.764482 | -0.0007 | -0.0907% |
| 2026-01-16 | 挪威克朗 (NOK) | 0.765176 | 0.0024 | 0.3170% |
| 2026-01-15 | 挪威克朗 (NOK) | 0.762758 | -0.0054 | -0.7000% |
| 2026-01-14 | 挪威克朗 (NOK) | 0.768135 | 0.0019 | 0.2539% |
| 2026-01-13 | 挪威克朗 (NOK) | 0.766190 | -0.0022 | -0.2853% |
| 2026-01-12 | 挪威克朗 (NOK) | 0.768382 | 0.0045 | 0.5865% |
| 2026-01-11 | 挪威克朗 (NOK) | 0.763902 | -- | -- |
| 2026-01-10 | 挪威克朗 (NOK) | 0.763902 | -0.0001 | -0.0170% |
| 2026-01-09 | 挪威克朗 (NOK) | 0.764032 | 0.0000 | 0.0007% |
| 2026-01-08 | 挪威克朗 (NOK) | 0.764027 | -0.0010 | -0.1331% |
| 2026-01-07 | 挪威克朗 (NOK) | 0.765045 | -0.0019 | -0.2514% |
| 2026-01-06 | 挪威克朗 (NOK) | 0.766973 | 0.0004 | 0.0581% |
| 2026-01-05 | 挪威克朗 (NOK) | 0.766528 | 0.0004 | 0.0563% |
| 2026-01-04 | 挪威克朗 (NOK) | 0.766097 | -- | -- |
| 2026-01-03 | 挪威克朗 (NOK) | 0.766097 | -0.0013 | -0.1647% |
| 2026-01-02 | 挪威克朗 (NOK) | 0.767361 | 0.0032 | 0.4199% |
| 2026-01-01 | 挪威克朗 (NOK) | 0.764152 | 0.0000 | 0.0047% |
| 2025-12-31 | 挪威克朗 (NOK) | 0.764116 | -0.0009 | -0.1208% |
| 2025-12-30 | 挪威克朗 (NOK) | 0.765040 | -0.0016 | -0.2134% |
| 2025-12-29 | 挪威克朗 (NOK) | 0.766676 | -0.0018 | -0.2363% |
| 2025-12-28 | 挪威克朗 (NOK) | 0.768492 | -- | -- |
| 2025-12-27 | 挪威克朗 (NOK) | 0.768492 | -0.0021 | -0.2767% |
| 2025-12-26 | 挪威克朗 (NOK) | 0.770624 | 0.0027 | 0.3564% |
| 2025-12-25 | 挪威克朗 (NOK) | 0.767887 | -0.0030 | -0.3874% |
| 2025-12-24 | 挪威克朗 (NOK) | 0.770873 | 0.0069 | 0.9013% |
| 2025-12-23 | 挪威克朗 (NOK) | 0.763987 | 0.0023 | 0.3076% |
| 2025-12-22 | 挪威克朗 (NOK) | 0.761644 | 0.0023 | 0.3034% |
| 2025-12-21 | 挪威克朗 (NOK) | 0.759340 | -- | -- |
| 2025-12-20 | 挪威克朗 (NOK) | 0.759340 | -0.0004 | -0.0554% |
| 2025-12-19 | 挪威克朗 (NOK) | 0.759761 | 0.0032 | 0.4266% |
| 2025-12-18 | 挪威克朗 (NOK) | 0.756534 | 0.0011 | 0.1488% |
| 2025-12-17 | 挪威克朗 (NOK) | 0.755410 | -0.0007 | -0.0915% |
| 2025-12-16 | 挪威克朗 (NOK) | 0.756102 | -0.0044 | -0.5801% |
| 2025-12-15 | 挪威克朗 (NOK) | 0.760514 | 0.0003 | 0.0380% |
| 2025-12-14 | 挪威克朗 (NOK) | 0.760225 | -- | -- |
| 2025-12-13 | 挪威克朗 (NOK) | 0.760225 | 0.0004 | 0.0479% |
| 2025-12-12 | 挪威克朗 (NOK) | 0.759861 | -0.0044 | -0.5762% |
| 2025-12-11 | 挪威克朗 (NOK) | 0.764265 | 0.0060 | 0.7931% |
| 2025-12-10 | 挪威克朗 (NOK) | 0.758251 | -0.0021 | -0.2778% |
| 2025-12-09 | 挪威克朗 (NOK) | 0.760363 | 0.0004 | 0.0471% |
| 2025-12-08 | 挪威克朗 (NOK) | 0.760005 | -0.0022 | -0.2950% |
| 2025-12-07 | 挪威克朗 (NOK) | 0.762254 | -- | -- |
| 2025-12-06 | 挪威克朗 (NOK) | 0.762254 | -0.0029 | -0.3784% |
| 2025-12-05 | 挪威克朗 (NOK) | 0.765149 | 0.0007 | 0.0920% |
| 2025-12-04 | 挪威克朗 (NOK) | 0.764446 | -0.0008 | -0.0997% |
| 2025-12-03 | 挪威克朗 (NOK) | 0.765209 | 0.0046 | 0.6105% |
| 2025-12-02 | 挪威克朗 (NOK) | 0.760566 | -0.0027 | -0.3510% |
| 2025-12-01 | 挪威克朗 (NOK) | 0.763245 | 0.0027 | 0.3517% |
| 2025-11-30 | 挪威克朗 (NOK) | 0.760570 | -- | -- |
| 2025-11-29 | 挪威克朗 (NOK) | 0.760570 | -0.0001 | -0.0176% |
| 2025-11-28 | 挪威克朗 (NOK) | 0.760704 | 0.0023 | 0.3067% |
| 2025-11-27 | 挪威克朗 (NOK) | 0.758378 | 0.0050 | 0.6605% |
| 2025-11-26 | 挪威克朗 (NOK) | 0.753402 | 0.0003 | 0.0445% |
| 2025-11-25 | 挪威克朗 (NOK) | 0.753067 | 0.0006 | 0.0803% |
| 2025-11-24 | 挪威克朗 (NOK) | 0.752463 | 0.0012 | 0.1539% |
| 2025-11-23 | 挪威克朗 (NOK) | 0.751307 | -- | -- |
| 2025-11-22 | 挪威克朗 (NOK) | 0.751307 | 0.0019 | 0.2550% |
| 2025-11-21 | 挪威克朗 (NOK) | 0.749396 | -0.0068 | -0.9037% |
| 2025-11-20 | 挪威克朗 (NOK) | 0.756230 | -0.0021 | -0.2767% |
| 2025-11-19 | 挪威克朗 (NOK) | 0.758328 | -0.0038 | -0.4939% |
| 2025-11-18 | 挪威克朗 (NOK) | 0.762092 | 0.0000 | 0.0062% |
| 2025-11-17 | 挪威克朗 (NOK) | 0.762045 | -0.0004 | -0.0474% |
| 2025-11-16 | 挪威克朗 (NOK) | 0.762406 | -- | -- |
| 2025-11-15 | 挪威克朗 (NOK) | 0.762406 | -0.0006 | -0.0723% |
| 2025-11-14 | 挪威克朗 (NOK) | 0.762958 | -0.0047 | -0.6168% |
| 2025-11-13 | 挪威克朗 (NOK) | 0.767693 | 0.0048 | 0.6247% |
| 2025-11-12 | 挪威克朗 (NOK) | 0.762927 | -0.0025 | -0.3213% |
| 2025-11-11 | 挪威克朗 (NOK) | 0.765386 | 0.0060 | 0.7945% |
| 2025-11-10 | 挪威克朗 (NOK) | 0.759353 | 0.0018 | 0.2433% |
| 2025-11-09 | 挪威克朗 (NOK) | 0.757510 | -- | -- |
| 2025-11-08 | 挪威克朗 (NOK) | 0.757510 | -0.0003 | -0.0446% |
| 2025-11-07 | 挪威克朗 (NOK) | 0.757848 | 0.0054 | 0.7222% |
| 2025-11-06 | 挪威克朗 (NOK) | 0.752414 | -0.0017 | -0.2298% |
| 2025-11-05 | 挪威克朗 (NOK) | 0.754147 | -0.0010 | -0.1359% |
| 2025-11-04 | 挪威克朗 (NOK) | 0.755173 | -0.0038 | -0.5026% |
| 2025-11-03 | 挪威克朗 (NOK) | 0.758988 | -0.0007 | -0.0911% |
| 2025-11-02 | 挪威克朗 (NOK) | 0.759680 | -- | -- |
| 2025-11-01 | 挪威克朗 (NOK) | 0.759680 | -0.0013 | -0.1725% |
| 2025-10-31 | 挪威克朗 (NOK) | 0.760993 | -0.0041 | -0.5319% |
| 2025-10-30 | 挪威克朗 (NOK) | 0.765062 | -0.0069 | -0.8916% |
| 2025-10-29 | 挪威克朗 (NOK) | 0.771945 | 0.0003 | 0.0349% |
| 2025-10-28 | 挪威克朗 (NOK) | 0.771676 | 0.0014 | 0.1836% |
| 2025-10-27 | 挪威克朗 (NOK) | 0.770262 | 0.0024 | 0.3102% |
| 2025-10-26 | 挪威克朗 (NOK) | 0.767880 | -- | -- |
| 2025-10-25 | 挪威克朗 (NOK) | 0.767880 | -0.0007 | -0.0950% |
| 2025-10-24 | 挪威克朗 (NOK) | 0.768610 | -- | -- |