| 漲跌 | 0.090747 (13.0948%) |
| 最高 | 0.785087 (13.2882%) |
| 最低 | 0.681000 (-1.7316%) |
| 平均 | 0.7362 (6.2294%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-15 | 挪威克朗 (NOK) | 0.783747 | -- | -- |
| 2025-06-14 | 挪威克朗 (NOK) | 0.783747 | -0.0013 | -0.1707% |
| 2025-06-13 | 挪威克朗 (NOK) | 0.785087 | 0.0036 | 0.4609% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.781485 | 0.0097 | 1.2600% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.771761 | 0.0022 | 0.2867% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.769555 | -0.0032 | -0.4096% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.772720 | 0.0047 | 0.6118% |
| 2025-06-08 | 挪威克朗 (NOK) | 0.768021 | -- | -- |
| 2025-06-07 | 挪威克朗 (NOK) | 0.768021 | -0.0005 | -0.0649% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.768520 | -0.0031 | -0.4054% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.771648 | 0.0025 | 0.3283% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.769123 | 0.0032 | 0.4120% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.765967 | -0.0045 | -0.5857% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.770480 | 0.0106 | 1.3898% |
| 2025-06-01 | 挪威克朗 (NOK) | 0.759919 | -- | -- |
| 2025-05-31 | 挪威克朗 (NOK) | 0.759919 | -0.0009 | -0.1212% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.760841 | -0.0056 | -0.7321% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.766452 | 0.0037 | 0.4805% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.762787 | -0.0021 | -0.2755% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.764894 | -0.0035 | -0.4529% |
| 2025-05-26 | 挪威克朗 (NOK) | 0.768374 | 0.0022 | 0.2882% |
| 2025-05-25 | 挪威克朗 (NOK) | 0.766166 | -- | -- |
| 2025-05-24 | 挪威克朗 (NOK) | 0.766166 | -0.0004 | -0.0504% |
| 2025-05-23 | 挪威克朗 (NOK) | 0.766552 | 0.0070 | 0.9212% |
| 2025-05-22 | 挪威克朗 (NOK) | 0.759555 | -0.0051 | -0.6666% |
| 2025-05-21 | 挪威克朗 (NOK) | 0.764652 | 0.0118 | 1.5725% |
| 2025-05-20 | 挪威克朗 (NOK) | 0.752814 | 0.0001 | 0.0114% |
| 2025-05-19 | 挪威克朗 (NOK) | 0.752728 | 0.0075 | 1.0086% |
| 2025-05-18 | 挪威克朗 (NOK) | 0.745212 | -- | -- |
| 2025-05-17 | 挪威克朗 (NOK) | 0.745212 | 0.0017 | 0.2347% |
| 2025-05-16 | 挪威克朗 (NOK) | 0.743467 | 0.0025 | 0.3375% |
| 2025-05-15 | 挪威克朗 (NOK) | 0.740966 | -0.0056 | -0.7534% |
| 2025-05-14 | 挪威克朗 (NOK) | 0.746591 | 0.0018 | 0.2407% |
| 2025-05-13 | 挪威克朗 (NOK) | 0.744798 | 0.0061 | 0.8316% |
| 2025-05-12 | 挪威克朗 (NOK) | 0.738655 | -0.0030 | -0.4066% |
| 2025-05-11 | 挪威克朗 (NOK) | 0.741671 | 0.0087 | 1.1829% |
| 2025-05-03 | 挪威克朗 (NOK) | 0.733000 | -0.0080 | -1.0796% |
| 2025-05-02 | 挪威克朗 (NOK) | 0.741000 | 0.0025 | 0.3385% |
| 2025-04-30 | 挪威克朗 (NOK) | 0.738500 | -0.0025 | -0.3374% |
| 2025-04-29 | 挪威克朗 (NOK) | 0.741000 | -0.0005 | -0.0674% |
| 2025-04-28 | 挪威克朗 (NOK) | 0.741500 | 0.0095 | 1.2978% |
| 2025-04-26 | 挪威克朗 (NOK) | 0.732000 | -0.0060 | -0.8130% |
| 2025-04-25 | 挪威克朗 (NOK) | 0.738000 | -0.0015 | -0.2028% |
| 2025-04-24 | 挪威克朗 (NOK) | 0.739500 | 0.0020 | 0.2712% |
| 2025-04-23 | 挪威克朗 (NOK) | 0.737500 | -0.0060 | -0.8070% |
| 2025-04-22 | 挪威克朗 (NOK) | 0.743500 | 0.0105 | 1.4325% |
| 2025-04-17 | 挪威克朗 (NOK) | 0.733000 | 0.0075 | 1.0338% |
| 2025-04-16 | 挪威克朗 (NOK) | 0.725500 | 0.0010 | 0.1380% |
| 2025-04-15 | 挪威克朗 (NOK) | 0.724500 | -0.0030 | -0.4124% |
| 2025-04-14 | 挪威克朗 (NOK) | 0.727500 | 0.0115 | 1.6061% |
| 2025-04-12 | 挪威克朗 (NOK) | 0.716000 | -0.0025 | -0.3479% |
| 2025-04-11 | 挪威克朗 (NOK) | 0.718500 | 0.0080 | 1.1260% |
| 2025-04-10 | 挪威克朗 (NOK) | 0.710500 | 0.0115 | 1.6452% |
| 2025-04-09 | 挪威克朗 (NOK) | 0.699000 | -0.0055 | -0.7807% |
| 2025-04-08 | 挪威克朗 (NOK) | 0.704500 | -0.0005 | -0.0709% |
| 2025-04-07 | 挪威克朗 (NOK) | 0.705000 | -0.0070 | -0.9831% |
| 2025-04-05 | 挪威克朗 (NOK) | 0.712000 | -0.0370 | -4.9399% |
| 2025-04-03 | 挪威克朗 (NOK) | 0.749000 | 0.0090 | 1.2162% |
| 2025-04-02 | 挪威克朗 (NOK) | 0.740000 | 0.0030 | 0.4071% |
| 2025-04-01 | 挪威克朗 (NOK) | 0.737000 | 0.0070 | 0.9589% |
| 2025-03-31 | 挪威克朗 (NOK) | 0.730000 | -- | -- |
| 2025-03-29 | 挪威克朗 (NOK) | 0.730000 | -0.0065 | -0.8826% |
| 2025-03-28 | 挪威克朗 (NOK) | 0.736500 | 0.0045 | 0.6148% |
| 2025-03-27 | 挪威克朗 (NOK) | 0.732000 | 0.0005 | 0.0684% |
| 2025-03-26 | 挪威克朗 (NOK) | 0.731500 | -0.0035 | -0.4762% |
| 2025-03-25 | 挪威克朗 (NOK) | 0.735000 | 0.0025 | 0.3413% |
| 2025-03-24 | 挪威克朗 (NOK) | 0.732500 | 0.0060 | 0.8259% |
| 2025-03-22 | 挪威克朗 (NOK) | 0.726500 | -0.0050 | -0.6835% |
| 2025-03-21 | 挪威克朗 (NOK) | 0.731500 | 0.0050 | 0.6882% |
| 2025-03-20 | 挪威克朗 (NOK) | 0.726500 | -0.0015 | -0.2060% |
| 2025-03-19 | 挪威克朗 (NOK) | 0.728000 | 0.0005 | 0.0687% |
| 2025-03-18 | 挪威克朗 (NOK) | 0.727500 | -0.0005 | -0.0687% |
| 2025-03-17 | 挪威克朗 (NOK) | 0.728000 | 0.0080 | 1.1111% |
| 2025-03-15 | 挪威克朗 (NOK) | 0.720000 | -0.0025 | -0.3460% |
| 2025-03-14 | 挪威克朗 (NOK) | 0.722500 | 0.0015 | 0.2080% |
| 2025-03-13 | 挪威克朗 (NOK) | 0.721000 | -0.0015 | -0.2076% |
| 2025-03-12 | 挪威克朗 (NOK) | 0.722500 | 0.0050 | 0.6969% |
| 2025-03-11 | 挪威克朗 (NOK) | 0.717500 | 0.0020 | 0.2795% |
| 2025-03-10 | 挪威克朗 (NOK) | 0.715500 | 0.0100 | 1.4174% |
| 2025-03-08 | 挪威克朗 (NOK) | 0.705500 | -0.0065 | -0.9129% |
| 2025-03-07 | 挪威克朗 (NOK) | 0.712000 | 0.0025 | 0.3524% |
| 2025-03-06 | 挪威克朗 (NOK) | 0.709500 | 0.0055 | 0.7812% |
| 2025-03-05 | 挪威克朗 (NOK) | 0.704000 | 0.0170 | 2.4745% |
| 2025-03-04 | 挪威克朗 (NOK) | 0.687000 | -0.0030 | -0.4348% |
| 2025-03-03 | 挪威克朗 (NOK) | 0.690000 | 0.0090 | 1.3216% |
| 2025-03-01 | 挪威克朗 (NOK) | 0.681000 | -0.0030 | -0.4386% |
| 2025-02-28 | 挪威克朗 (NOK) | 0.684000 | -0.0015 | -0.2188% |
| 2025-02-27 | 挪威克朗 (NOK) | 0.685500 | -0.0045 | -0.6522% |
| 2025-02-26 | 挪威克朗 (NOK) | 0.690000 | -0.0040 | -0.5764% |
| 2025-02-25 | 挪威克朗 (NOK) | 0.694000 | 0.0030 | 0.4342% |
| 2025-02-24 | 挪威克朗 (NOK) | 0.691000 | 0.0040 | 0.5822% |
| 2025-02-22 | 挪威克朗 (NOK) | 0.687000 | -0.0060 | -0.8658% |
| 2025-02-21 | 挪威克朗 (NOK) | 0.693000 | -- | -- |