| 漲跌 | 0.002130 (0.2625%) |
| 最高 | 0.845657 (4.2048%) |
| 最低 | 0.791314 (-2.4916%) |
| 平均 | 0.8196 (0.9945%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 挪威克朗 (NOK) | 0.813664 | -0.0012 | -0.1463% |
| 2026-06-14 | 挪威克朗 (NOK) | 0.814856 | -- | -- |
| 2026-06-13 | 挪威克朗 (NOK) | 0.814856 | -0.0026 | -0.3120% |
| 2026-06-12 | 挪威克朗 (NOK) | 0.817406 | 0.0027 | 0.3356% |
| 2026-06-11 | 挪威克朗 (NOK) | 0.814672 | -0.0060 | -0.7346% |
| 2026-06-10 | 挪威克朗 (NOK) | 0.820701 | 0.0038 | 0.4694% |
| 2026-06-09 | 挪威克朗 (NOK) | 0.816867 | -0.0033 | -0.4008% |
| 2026-06-08 | 挪威克朗 (NOK) | 0.820154 | -0.0002 | -0.0216% |
| 2026-06-07 | 挪威克朗 (NOK) | 0.820331 | -- | -- |
| 2026-06-06 | 挪威克朗 (NOK) | 0.820331 | -0.0018 | -0.2206% |
| 2026-06-05 | 挪威克朗 (NOK) | 0.822145 | -0.0090 | -1.0878% |
| 2026-06-04 | 挪威克朗 (NOK) | 0.831187 | -0.0026 | -0.3059% |
| 2026-06-03 | 挪威克朗 (NOK) | 0.833737 | -0.0032 | -0.3764% |
| 2026-06-02 | 挪威克朗 (NOK) | 0.836887 | 0.0004 | 0.0488% |
| 2026-06-01 | 挪威克朗 (NOK) | 0.836479 | -0.0019 | -0.2320% |
| 2026-05-31 | 挪威克朗 (NOK) | 0.838424 | -- | -- |
| 2026-05-30 | 挪威克朗 (NOK) | 0.838424 | -0.0015 | -0.1805% |
| 2026-05-29 | 挪威克朗 (NOK) | 0.839940 | 0.0017 | 0.1992% |
| 2026-05-28 | 挪威克朗 (NOK) | 0.838270 | 0.0014 | 0.1674% |
| 2026-05-27 | 挪威克朗 (NOK) | 0.836869 | 0.0012 | 0.1452% |
| 2026-05-26 | 挪威克朗 (NOK) | 0.835656 | -0.0033 | -0.3989% |
| 2026-05-25 | 挪威克朗 (NOK) | 0.839003 | 0.0021 | 0.2483% |
| 2026-05-24 | 挪威克朗 (NOK) | 0.836925 | -- | -- |
| 2026-05-23 | 挪威克朗 (NOK) | 0.836925 | 0.0002 | 0.0252% |
| 2026-05-22 | 挪威克朗 (NOK) | 0.836714 | -0.0008 | -0.0925% |
| 2026-05-21 | 挪威克朗 (NOK) | 0.837489 | 0.0006 | 0.0657% |
| 2026-05-20 | 挪威克朗 (NOK) | 0.836939 | 0.0014 | 0.1714% |
| 2026-05-19 | 挪威克朗 (NOK) | 0.835507 | -0.0008 | -0.0983% |
| 2026-05-18 | 挪威克朗 (NOK) | 0.836329 | 0.0041 | 0.4901% |
| 2026-05-17 | 挪威克朗 (NOK) | 0.832250 | -- | -- |
| 2026-05-16 | 挪威克朗 (NOK) | 0.832250 | -0.0001 | -0.0078% |
| 2026-05-15 | 挪威克朗 (NOK) | 0.832315 | -0.0076 | -0.9036% |
| 2026-05-14 | 挪威克朗 (NOK) | 0.839904 | -0.0058 | -0.6803% |
| 2026-05-13 | 挪威克朗 (NOK) | 0.845657 | 0.0031 | 0.3673% |
| 2026-05-12 | 挪威克朗 (NOK) | 0.842562 | -0.0017 | -0.2012% |
| 2026-05-11 | 挪威克朗 (NOK) | 0.844261 | 0.0033 | 0.3879% |
| 2026-05-10 | 挪威克朗 (NOK) | 0.840999 | -- | -- |
| 2026-05-09 | 挪威克朗 (NOK) | 0.840999 | 0.0007 | 0.0885% |
| 2026-05-08 | 挪威克朗 (NOK) | 0.840255 | 0.0050 | 0.5991% |
| 2026-05-07 | 挪威克朗 (NOK) | 0.835251 | -0.0012 | -0.1410% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.836430 | -0.0020 | -0.2427% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.838465 | 0.0013 | 0.1577% |
| 2026-05-04 | 挪威克朗 (NOK) | 0.837145 | 0.0032 | 0.3787% |
| 2026-05-03 | 挪威克朗 (NOK) | 0.833987 | -- | -- |
| 2026-05-02 | 挪威克朗 (NOK) | 0.833987 | -0.0047 | -0.5549% |
| 2026-05-01 | 挪威克朗 (NOK) | 0.838641 | 0.0051 | 0.6139% |
| 2026-04-30 | 挪威克朗 (NOK) | 0.833524 | -0.0009 | -0.1097% |
| 2026-04-29 | 挪威克朗 (NOK) | 0.834439 | 0.0026 | 0.3071% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.831884 | -0.0045 | -0.5416% |
| 2026-04-27 | 挪威克朗 (NOK) | 0.836414 | 0.0048 | 0.5818% |
| 2026-04-26 | 挪威克朗 (NOK) | 0.831576 | -- | -- |
| 2026-04-25 | 挪威克朗 (NOK) | 0.831576 | 0.0013 | 0.1581% |
| 2026-04-24 | 挪威克朗 (NOK) | 0.830263 | -0.0025 | -0.2946% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.832716 | -0.0016 | -0.1881% |
| 2026-04-22 | 挪威克朗 (NOK) | 0.834285 | 0.0045 | 0.5449% |
| 2026-04-21 | 挪威克朗 (NOK) | 0.829764 | -0.0022 | -0.2587% |
| 2026-04-20 | 挪威克朗 (NOK) | 0.831916 | 0.0055 | 0.6658% |
| 2026-04-19 | 挪威克朗 (NOK) | 0.826414 | -- | -- |
| 2026-04-18 | 挪威克朗 (NOK) | 0.826414 | -0.0001 | -0.0092% |
| 2026-04-17 | 挪威克朗 (NOK) | 0.826490 | -0.0002 | -0.0301% |
| 2026-04-16 | 挪威克朗 (NOK) | 0.826739 | 0.0013 | 0.1591% |
| 2026-04-15 | 挪威克朗 (NOK) | 0.825426 | 0.0042 | 0.5127% |
| 2026-04-14 | 挪威克朗 (NOK) | 0.821216 | 0.0039 | 0.4828% |
| 2026-04-13 | 挪威克朗 (NOK) | 0.817270 | 0.0040 | 0.4928% |
| 2026-04-12 | 挪威克朗 (NOK) | 0.813262 | -- | -- |
| 2026-04-11 | 挪威克朗 (NOK) | 0.813262 | -0.0030 | -0.3637% |
| 2026-04-10 | 挪威克朗 (NOK) | 0.816231 | -0.0002 | -0.0258% |
| 2026-04-09 | 挪威克朗 (NOK) | 0.816442 | 0.0040 | 0.4980% |
| 2026-04-08 | 挪威克朗 (NOK) | 0.812396 | 0.0092 | 1.1423% |
| 2026-04-07 | 挪威克朗 (NOK) | 0.803221 | 0.0048 | 0.6045% |
| 2026-04-06 | 挪威克朗 (NOK) | 0.798395 | 0.0045 | 0.5607% |
| 2026-04-05 | 挪威克朗 (NOK) | 0.793943 | -- | -- |
| 2026-04-04 | 挪威克朗 (NOK) | 0.793943 | 0.0007 | 0.0869% |
| 2026-04-03 | 挪威克朗 (NOK) | 0.793254 | -0.0048 | -0.6061% |
| 2026-04-02 | 挪威克朗 (NOK) | 0.798091 | -0.0021 | -0.2577% |
| 2026-04-01 | 挪威克朗 (NOK) | 0.800153 | 0.0033 | 0.4160% |
| 2026-03-31 | 挪威克朗 (NOK) | 0.796838 | 0.0028 | 0.3572% |
| 2026-03-30 | 挪威克朗 (NOK) | 0.794002 | -0.0012 | -0.1470% |
| 2026-03-29 | 挪威克朗 (NOK) | 0.795171 | -- | -- |
| 2026-03-28 | 挪威克朗 (NOK) | 0.795171 | -0.0037 | -0.4610% |
| 2026-03-27 | 挪威克朗 (NOK) | 0.798854 | -0.0030 | -0.3764% |
| 2026-03-26 | 挪威克朗 (NOK) | 0.801872 | 0.0039 | 0.4841% |
| 2026-03-25 | 挪威克朗 (NOK) | 0.798009 | -0.0028 | -0.3519% |
| 2026-03-24 | 挪威克朗 (NOK) | 0.800827 | 0.0033 | 0.4108% |
| 2026-03-23 | 挪威克朗 (NOK) | 0.797551 | -0.0130 | -1.6034% |
| 2026-03-22 | 挪威克朗 (NOK) | 0.810547 | -- | -- |
| 2026-03-21 | 挪威克朗 (NOK) | 0.810547 | -0.0005 | -0.0565% |
| 2026-03-20 | 挪威克朗 (NOK) | 0.811005 | -0.0024 | -0.2902% |
| 2026-03-19 | 挪威克朗 (NOK) | 0.813365 | 0.0024 | 0.3003% |
| 2026-03-18 | 挪威克朗 (NOK) | 0.810930 | 0.0040 | 0.4901% |
| 2026-03-17 | 挪威克朗 (NOK) | 0.806975 | 0.0063 | 0.7826% |
| 2026-03-16 | 挪威克朗 (NOK) | 0.800709 | 0.0075 | 0.9435% |
| 2026-03-15 | 挪威克朗 (NOK) | 0.793225 | -- | -- |
| 2026-03-14 | 挪威克朗 (NOK) | 0.793225 | -0.0025 | -0.3102% |
| 2026-03-13 | 挪威克朗 (NOK) | 0.795693 | -0.0059 | -0.7312% |
| 2026-03-12 | 挪威克朗 (NOK) | 0.801554 | -0.0023 | -0.2817% |
| 2026-03-11 | 挪威克朗 (NOK) | 0.803818 | -0.0031 | -0.3901% |
| 2026-03-10 | 挪威克朗 (NOK) | 0.806966 | 0.0029 | 0.3630% |
| 2026-03-09 | 挪威克朗 (NOK) | 0.804047 | -0.0037 | -0.4588% |
| 2026-03-08 | 挪威克朗 (NOK) | 0.807753 | -- | -- |
| 2026-03-07 | 挪威克朗 (NOK) | 0.807753 | 0.0011 | 0.1372% |
| 2026-03-06 | 挪威克朗 (NOK) | 0.806646 | 0.0056 | 0.6990% |
| 2026-03-05 | 挪威克朗 (NOK) | 0.801047 | -0.0011 | -0.1349% |
| 2026-03-04 | 挪威克朗 (NOK) | 0.802129 | 0.0108 | 1.3667% |
| 2026-03-03 | 挪威克朗 (NOK) | 0.791314 | -0.0188 | -2.3168% |
| 2026-03-02 | 挪威克朗 (NOK) | 0.810082 | -0.0037 | -0.4527% |
| 2026-03-01 | 挪威克朗 (NOK) | 0.813766 | -- | -- |
| 2026-02-28 | 挪威克朗 (NOK) | 0.813766 | 0.0000 | 0.0017% |
| 2026-02-27 | 挪威克朗 (NOK) | 0.813752 | 0.0038 | 0.4693% |
| 2026-02-26 | 挪威克朗 (NOK) | 0.809951 | 0.0029 | 0.3634% |
| 2026-02-25 | 挪威克朗 (NOK) | 0.807018 | -0.0036 | -0.4420% |
| 2026-02-24 | 挪威克朗 (NOK) | 0.810601 | -0.0004 | -0.0481% |
| 2026-02-23 | 挪威克朗 (NOK) | 0.810991 | -0.0005 | -0.0669% |
| 2026-02-22 | 挪威克朗 (NOK) | 0.811534 | -- | -- |
| 2026-02-21 | 挪威克朗 (NOK) | 0.811534 | -- | -- |