| 漲跌 | 0.061010 (7.9144%) |
| 最高 | 0.836414 (8.5022%) |
| 最低 | 0.762758 (-1.0527%) |
| 平均 | 0.7990 (3.6497%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 挪威克朗 (NOK) | 0.831883 | -0.0026 | -0.3063% |
| 2026-04-29 | 挪威克朗 (NOK) | 0.834439 | 0.0026 | 0.3071% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.831884 | -0.0045 | -0.5416% |
| 2026-04-27 | 挪威克朗 (NOK) | 0.836414 | 0.0048 | 0.5818% |
| 2026-04-26 | 挪威克朗 (NOK) | 0.831576 | -- | -- |
| 2026-04-25 | 挪威克朗 (NOK) | 0.831576 | 0.0013 | 0.1581% |
| 2026-04-24 | 挪威克朗 (NOK) | 0.830263 | -0.0025 | -0.2946% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.832716 | -0.0016 | -0.1881% |
| 2026-04-22 | 挪威克朗 (NOK) | 0.834285 | 0.0045 | 0.5449% |
| 2026-04-21 | 挪威克朗 (NOK) | 0.829764 | -0.0022 | -0.2587% |
| 2026-04-20 | 挪威克朗 (NOK) | 0.831916 | 0.0055 | 0.6658% |
| 2026-04-19 | 挪威克朗 (NOK) | 0.826414 | -- | -- |
| 2026-04-18 | 挪威克朗 (NOK) | 0.826414 | -0.0001 | -0.0092% |
| 2026-04-17 | 挪威克朗 (NOK) | 0.826490 | -0.0002 | -0.0301% |
| 2026-04-16 | 挪威克朗 (NOK) | 0.826739 | 0.0013 | 0.1591% |
| 2026-04-15 | 挪威克朗 (NOK) | 0.825426 | 0.0042 | 0.5127% |
| 2026-04-14 | 挪威克朗 (NOK) | 0.821216 | 0.0039 | 0.4828% |
| 2026-04-13 | 挪威克朗 (NOK) | 0.817270 | 0.0040 | 0.4928% |
| 2026-04-12 | 挪威克朗 (NOK) | 0.813262 | -- | -- |
| 2026-04-11 | 挪威克朗 (NOK) | 0.813262 | -0.0030 | -0.3637% |
| 2026-04-10 | 挪威克朗 (NOK) | 0.816231 | -0.0002 | -0.0258% |
| 2026-04-09 | 挪威克朗 (NOK) | 0.816442 | 0.0040 | 0.4980% |
| 2026-04-08 | 挪威克朗 (NOK) | 0.812396 | 0.0092 | 1.1423% |
| 2026-04-07 | 挪威克朗 (NOK) | 0.803221 | 0.0048 | 0.6045% |
| 2026-04-06 | 挪威克朗 (NOK) | 0.798395 | 0.0045 | 0.5607% |
| 2026-04-05 | 挪威克朗 (NOK) | 0.793943 | -- | -- |
| 2026-04-04 | 挪威克朗 (NOK) | 0.793943 | 0.0007 | 0.0869% |
| 2026-04-03 | 挪威克朗 (NOK) | 0.793254 | -0.0048 | -0.6061% |
| 2026-04-02 | 挪威克朗 (NOK) | 0.798091 | -0.0021 | -0.2577% |
| 2026-04-01 | 挪威克朗 (NOK) | 0.800153 | 0.0033 | 0.4160% |
| 2026-03-31 | 挪威克朗 (NOK) | 0.796838 | 0.0028 | 0.3572% |
| 2026-03-30 | 挪威克朗 (NOK) | 0.794002 | -0.0012 | -0.1470% |
| 2026-03-29 | 挪威克朗 (NOK) | 0.795171 | -- | -- |
| 2026-03-28 | 挪威克朗 (NOK) | 0.795171 | -0.0037 | -0.4610% |
| 2026-03-27 | 挪威克朗 (NOK) | 0.798854 | -0.0030 | -0.3764% |
| 2026-03-26 | 挪威克朗 (NOK) | 0.801872 | 0.0039 | 0.4841% |
| 2026-03-25 | 挪威克朗 (NOK) | 0.798009 | -0.0028 | -0.3519% |
| 2026-03-24 | 挪威克朗 (NOK) | 0.800827 | 0.0033 | 0.4108% |
| 2026-03-23 | 挪威克朗 (NOK) | 0.797551 | -0.0130 | -1.6034% |
| 2026-03-22 | 挪威克朗 (NOK) | 0.810547 | -- | -- |
| 2026-03-21 | 挪威克朗 (NOK) | 0.810547 | -0.0005 | -0.0565% |
| 2026-03-20 | 挪威克朗 (NOK) | 0.811005 | -0.0024 | -0.2902% |
| 2026-03-19 | 挪威克朗 (NOK) | 0.813365 | 0.0024 | 0.3003% |
| 2026-03-18 | 挪威克朗 (NOK) | 0.810930 | 0.0040 | 0.4901% |
| 2026-03-17 | 挪威克朗 (NOK) | 0.806975 | 0.0063 | 0.7826% |
| 2026-03-16 | 挪威克朗 (NOK) | 0.800709 | 0.0075 | 0.9435% |
| 2026-03-15 | 挪威克朗 (NOK) | 0.793225 | -- | -- |
| 2026-03-14 | 挪威克朗 (NOK) | 0.793225 | -0.0025 | -0.3102% |
| 2026-03-13 | 挪威克朗 (NOK) | 0.795693 | -0.0059 | -0.7312% |
| 2026-03-12 | 挪威克朗 (NOK) | 0.801554 | -0.0023 | -0.2817% |
| 2026-03-11 | 挪威克朗 (NOK) | 0.803818 | -0.0031 | -0.3901% |
| 2026-03-10 | 挪威克朗 (NOK) | 0.806966 | 0.0029 | 0.3630% |
| 2026-03-09 | 挪威克朗 (NOK) | 0.804047 | -0.0037 | -0.4588% |
| 2026-03-08 | 挪威克朗 (NOK) | 0.807753 | -- | -- |
| 2026-03-07 | 挪威克朗 (NOK) | 0.807753 | 0.0011 | 0.1372% |
| 2026-03-06 | 挪威克朗 (NOK) | 0.806646 | 0.0056 | 0.6990% |
| 2026-03-05 | 挪威克朗 (NOK) | 0.801047 | -0.0011 | -0.1349% |
| 2026-03-04 | 挪威克朗 (NOK) | 0.802129 | 0.0108 | 1.3667% |
| 2026-03-03 | 挪威克朗 (NOK) | 0.791314 | -0.0188 | -2.3168% |
| 2026-03-02 | 挪威克朗 (NOK) | 0.810082 | -0.0037 | -0.4527% |
| 2026-03-01 | 挪威克朗 (NOK) | 0.813766 | -- | -- |
| 2026-02-28 | 挪威克朗 (NOK) | 0.813766 | 0.0000 | 0.0017% |
| 2026-02-27 | 挪威克朗 (NOK) | 0.813752 | 0.0038 | 0.4693% |
| 2026-02-26 | 挪威克朗 (NOK) | 0.809951 | 0.0029 | 0.3634% |
| 2026-02-25 | 挪威克朗 (NOK) | 0.807018 | -0.0036 | -0.4420% |
| 2026-02-24 | 挪威克朗 (NOK) | 0.810601 | -0.0004 | -0.0481% |
| 2026-02-23 | 挪威克朗 (NOK) | 0.810991 | -0.0005 | -0.0669% |
| 2026-02-22 | 挪威克朗 (NOK) | 0.811534 | -- | -- |
| 2026-02-21 | 挪威克朗 (NOK) | 0.811534 | -0.0013 | -0.1576% |
| 2026-02-20 | 挪威克朗 (NOK) | 0.812815 | 0.0045 | 0.5507% |
| 2026-02-19 | 挪威克朗 (NOK) | 0.808363 | -0.0070 | -0.8578% |
| 2026-02-18 | 挪威克朗 (NOK) | 0.815357 | 0.0084 | 1.0401% |
| 2026-02-17 | 挪威克朗 (NOK) | 0.806964 | -0.0074 | -0.9142% |
| 2026-02-16 | 挪威克朗 (NOK) | 0.814409 | 0.0011 | 0.1386% |
| 2026-02-15 | 挪威克朗 (NOK) | 0.813282 | -- | -- |
| 2026-02-14 | 挪威克朗 (NOK) | 0.813282 | -0.0008 | -0.0978% |
| 2026-02-13 | 挪威克朗 (NOK) | 0.814078 | -0.0024 | -0.2935% |
| 2026-02-12 | 挪威克朗 (NOK) | 0.816474 | 0.0022 | 0.2734% |
| 2026-02-11 | 挪威克朗 (NOK) | 0.814248 | 0.0011 | 0.1360% |
| 2026-02-10 | 挪威克朗 (NOK) | 0.813142 | 0.0055 | 0.6861% |
| 2026-02-09 | 挪威克朗 (NOK) | 0.807601 | 0.0090 | 1.1209% |
| 2026-02-08 | 挪威克朗 (NOK) | 0.798649 | -- | -- |
| 2026-02-07 | 挪威克朗 (NOK) | 0.798649 | 0.0002 | 0.0188% |
| 2026-02-06 | 挪威克朗 (NOK) | 0.798499 | 0.0091 | 1.1500% |
| 2026-02-05 | 挪威克朗 (NOK) | 0.789421 | -0.0094 | -1.1756% |
| 2026-02-04 | 挪威克朗 (NOK) | 0.798812 | -0.0026 | -0.3193% |
| 2026-02-03 | 挪威克朗 (NOK) | 0.801371 | 0.0062 | 0.7845% |
| 2026-02-02 | 挪威克朗 (NOK) | 0.795133 | -0.0071 | -0.8905% |
| 2026-02-01 | 挪威克朗 (NOK) | 0.802277 | -- | -- |
| 2026-01-31 | 挪威克朗 (NOK) | 0.802277 | -0.0024 | -0.3038% |
| 2026-01-30 | 挪威克朗 (NOK) | 0.804722 | -0.0002 | -0.0225% |
| 2026-01-29 | 挪威克朗 (NOK) | 0.804903 | 0.0029 | 0.3606% |
| 2026-01-28 | 挪威克朗 (NOK) | 0.802011 | 0.0008 | 0.1000% |
| 2026-01-27 | 挪威克朗 (NOK) | 0.801210 | 0.0095 | 1.2058% |
| 2026-01-26 | 挪威克朗 (NOK) | 0.791664 | 0.0018 | 0.2308% |
| 2026-01-25 | 挪威克朗 (NOK) | 0.789841 | -- | -- |
| 2026-01-24 | 挪威克朗 (NOK) | 0.789841 | 0.0042 | 0.5378% |
| 2026-01-23 | 挪威克朗 (NOK) | 0.785616 | 0.0041 | 0.5307% |
| 2026-01-22 | 挪威克朗 (NOK) | 0.781469 | 0.0052 | 0.6703% |
| 2026-01-21 | 挪威克朗 (NOK) | 0.776266 | 0.0023 | 0.2913% |
| 2026-01-20 | 挪威克朗 (NOK) | 0.774011 | 0.0074 | 0.9679% |
| 2026-01-19 | 挪威克朗 (NOK) | 0.766591 | 0.0021 | 0.2759% |
| 2026-01-18 | 挪威克朗 (NOK) | 0.764482 | -- | -- |
| 2026-01-17 | 挪威克朗 (NOK) | 0.764482 | -0.0007 | -0.0907% |
| 2026-01-16 | 挪威克朗 (NOK) | 0.765176 | 0.0024 | 0.3170% |
| 2026-01-15 | 挪威克朗 (NOK) | 0.762758 | -0.0054 | -0.7000% |
| 2026-01-14 | 挪威克朗 (NOK) | 0.768135 | 0.0019 | 0.2539% |
| 2026-01-13 | 挪威克朗 (NOK) | 0.766190 | -0.0022 | -0.2853% |
| 2026-01-12 | 挪威克朗 (NOK) | 0.768382 | 0.0045 | 0.5865% |
| 2026-01-11 | 挪威克朗 (NOK) | 0.763902 | -- | -- |
| 2026-01-10 | 挪威克朗 (NOK) | 0.763902 | -0.0001 | -0.0170% |
| 2026-01-09 | 挪威克朗 (NOK) | 0.764032 | 0.0000 | 0.0007% |
| 2026-01-08 | 挪威克朗 (NOK) | 0.764027 | -0.0010 | -0.1331% |
| 2026-01-07 | 挪威克朗 (NOK) | 0.765045 | -0.0019 | -0.2514% |
| 2026-01-06 | 挪威克朗 (NOK) | 0.766973 | 0.0004 | 0.0581% |
| 2026-01-05 | 挪威克朗 (NOK) | 0.766528 | 0.0004 | 0.0563% |
| 2026-01-04 | 挪威克朗 (NOK) | 0.766097 | -- | -- |
| 2026-01-03 | 挪威克朗 (NOK) | 0.766097 | -0.0013 | -0.1647% |
| 2026-01-02 | 挪威克朗 (NOK) | 0.767361 | 0.0032 | 0.4199% |
| 2026-01-01 | 挪威克朗 (NOK) | 0.764152 | 0.0000 | 0.0047% |
| 2025-12-31 | 挪威克朗 (NOK) | 0.764116 | -0.0009 | -0.1208% |
| 2025-12-30 | 挪威克朗 (NOK) | 0.765040 | -0.0016 | -0.2134% |
| 2025-12-29 | 挪威克朗 (NOK) | 0.766676 | -0.0018 | -0.2363% |
| 2025-12-28 | 挪威克朗 (NOK) | 0.768492 | -- | -- |
| 2025-12-27 | 挪威克朗 (NOK) | 0.768492 | -0.0021 | -0.2767% |
| 2025-12-26 | 挪威克朗 (NOK) | 0.770624 | 0.0027 | 0.3564% |
| 2025-12-25 | 挪威克朗 (NOK) | 0.767887 | -0.0030 | -0.3874% |
| 2025-12-24 | 挪威克朗 (NOK) | 0.770873 | -- | -- |