| 漲跌 | -0.023502 (-2.8223%) |
| 最高 | 0.845657 (1.5541%) |
| 最低 | 0.781369 (-6.1662%) |
| 平均 | 0.8168 (-1.9107%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 挪威克朗 (NOK) | 0.809214 | 0.0054 | 0.6704% |
| 2026-07-29 | 挪威克朗 (NOK) | 0.803825 | 0.0024 | 0.3041% |
| 2026-07-28 | 挪威克朗 (NOK) | 0.801388 | -0.0019 | -0.2403% |
| 2026-07-27 | 挪威克朗 (NOK) | 0.803318 | -0.0069 | -0.8562% |
| 2026-07-26 | 挪威克朗 (NOK) | 0.810255 | -- | -- |
| 2026-07-25 | 挪威克朗 (NOK) | 0.810255 | -0.0002 | -0.0250% |
| 2026-07-24 | 挪威克朗 (NOK) | 0.810458 | 0.0037 | 0.4580% |
| 2026-07-23 | 挪威克朗 (NOK) | 0.806763 | -0.0018 | -0.2285% |
| 2026-07-22 | 挪威克朗 (NOK) | 0.808611 | 0.0017 | 0.2091% |
| 2026-07-21 | 挪威克朗 (NOK) | 0.806924 | 0.0048 | 0.6010% |
| 2026-07-20 | 挪威克朗 (NOK) | 0.802103 | -0.0020 | -0.2449% |
| 2026-07-19 | 挪威克朗 (NOK) | 0.804072 | -- | -- |
| 2026-07-18 | 挪威克朗 (NOK) | 0.804072 | -0.0013 | -0.1591% |
| 2026-07-17 | 挪威克朗 (NOK) | 0.805353 | 0.0021 | 0.2578% |
| 2026-07-16 | 挪威克朗 (NOK) | 0.803282 | 0.0009 | 0.1162% |
| 2026-07-15 | 挪威克朗 (NOK) | 0.802350 | -0.0000 | -0.0056% |
| 2026-07-14 | 挪威克朗 (NOK) | 0.802395 | 0.0089 | 1.1251% |
| 2026-07-13 | 挪威克朗 (NOK) | 0.793468 | 0.0005 | 0.0631% |
| 2026-07-12 | 挪威克朗 (NOK) | 0.792968 | -- | -- |
| 2026-07-11 | 挪威克朗 (NOK) | 0.792968 | -0.0024 | -0.3043% |
| 2026-07-10 | 挪威克朗 (NOK) | 0.795388 | -0.0023 | -0.2930% |
| 2026-07-09 | 挪威克朗 (NOK) | 0.797725 | 0.0059 | 0.7497% |
| 2026-07-08 | 挪威克朗 (NOK) | 0.791789 | -0.0008 | -0.0965% |
| 2026-07-07 | 挪威克朗 (NOK) | 0.792554 | 0.0020 | 0.2584% |
| 2026-07-06 | 挪威克朗 (NOK) | 0.790511 | 0.0021 | 0.2667% |
| 2026-07-05 | 挪威克朗 (NOK) | 0.788408 | -- | -- |
| 2026-07-04 | 挪威克朗 (NOK) | 0.788408 | -0.0016 | -0.1980% |
| 2026-07-03 | 挪威克朗 (NOK) | 0.789972 | 0.0005 | 0.0590% |
| 2026-07-02 | 挪威克朗 (NOK) | 0.789506 | 0.0059 | 0.7573% |
| 2026-07-01 | 挪威克朗 (NOK) | 0.783572 | -0.0007 | -0.0910% |
| 2026-06-30 | 挪威克朗 (NOK) | 0.784286 | 0.0020 | 0.2571% |
| 2026-06-29 | 挪威克朗 (NOK) | 0.782275 | 0.0009 | 0.1160% |
| 2026-06-28 | 挪威克朗 (NOK) | 0.781369 | -- | -- |
| 2026-06-27 | 挪威克朗 (NOK) | 0.781369 | -0.0014 | -0.1771% |
| 2026-06-26 | 挪威克朗 (NOK) | 0.782755 | -0.0059 | -0.7481% |
| 2026-06-25 | 挪威克朗 (NOK) | 0.788655 | 0.0010 | 0.1281% |
| 2026-06-24 | 挪威克朗 (NOK) | 0.787646 | -0.0063 | -0.7918% |
| 2026-06-23 | 挪威克朗 (NOK) | 0.793932 | -0.0075 | -0.9367% |
| 2026-06-22 | 挪威克朗 (NOK) | 0.801439 | 0.0021 | 0.2611% |
| 2026-06-21 | 挪威克朗 (NOK) | 0.799352 | -- | -- |
| 2026-06-20 | 挪威克朗 (NOK) | 0.799352 | -0.0015 | -0.1826% |
| 2026-06-19 | 挪威克朗 (NOK) | 0.800814 | 0.0022 | 0.2782% |
| 2026-06-18 | 挪威克朗 (NOK) | 0.798592 | -0.0173 | -2.1168% |
| 2026-06-17 | 挪威克朗 (NOK) | 0.815862 | -0.0022 | -0.2650% |
| 2026-06-16 | 挪威克朗 (NOK) | 0.818030 | 0.0037 | 0.4570% |
| 2026-06-15 | 挪威克朗 (NOK) | 0.814309 | -0.0005 | -0.0671% |
| 2026-06-14 | 挪威克朗 (NOK) | 0.814856 | -- | -- |
| 2026-06-13 | 挪威克朗 (NOK) | 0.814856 | -0.0026 | -0.3120% |
| 2026-06-12 | 挪威克朗 (NOK) | 0.817406 | 0.0027 | 0.3356% |
| 2026-06-11 | 挪威克朗 (NOK) | 0.814672 | -0.0060 | -0.7346% |
| 2026-06-10 | 挪威克朗 (NOK) | 0.820701 | 0.0038 | 0.4694% |
| 2026-06-09 | 挪威克朗 (NOK) | 0.816867 | -0.0033 | -0.4008% |
| 2026-06-08 | 挪威克朗 (NOK) | 0.820154 | -0.0002 | -0.0216% |
| 2026-06-07 | 挪威克朗 (NOK) | 0.820331 | -- | -- |
| 2026-06-06 | 挪威克朗 (NOK) | 0.820331 | -0.0018 | -0.2206% |
| 2026-06-05 | 挪威克朗 (NOK) | 0.822145 | -0.0090 | -1.0878% |
| 2026-06-04 | 挪威克朗 (NOK) | 0.831187 | -0.0026 | -0.3059% |
| 2026-06-03 | 挪威克朗 (NOK) | 0.833737 | -0.0032 | -0.3764% |
| 2026-06-02 | 挪威克朗 (NOK) | 0.836887 | 0.0004 | 0.0488% |
| 2026-06-01 | 挪威克朗 (NOK) | 0.836479 | -0.0019 | -0.2320% |
| 2026-05-31 | 挪威克朗 (NOK) | 0.838424 | -- | -- |
| 2026-05-30 | 挪威克朗 (NOK) | 0.838424 | -0.0015 | -0.1805% |
| 2026-05-29 | 挪威克朗 (NOK) | 0.839940 | 0.0017 | 0.1992% |
| 2026-05-28 | 挪威克朗 (NOK) | 0.838270 | 0.0014 | 0.1674% |
| 2026-05-27 | 挪威克朗 (NOK) | 0.836869 | 0.0012 | 0.1452% |
| 2026-05-26 | 挪威克朗 (NOK) | 0.835656 | -0.0033 | -0.3989% |
| 2026-05-25 | 挪威克朗 (NOK) | 0.839003 | 0.0021 | 0.2483% |
| 2026-05-24 | 挪威克朗 (NOK) | 0.836925 | -- | -- |
| 2026-05-23 | 挪威克朗 (NOK) | 0.836925 | 0.0002 | 0.0252% |
| 2026-05-22 | 挪威克朗 (NOK) | 0.836714 | -0.0008 | -0.0925% |
| 2026-05-21 | 挪威克朗 (NOK) | 0.837489 | 0.0006 | 0.0657% |
| 2026-05-20 | 挪威克朗 (NOK) | 0.836939 | 0.0014 | 0.1714% |
| 2026-05-19 | 挪威克朗 (NOK) | 0.835507 | -0.0008 | -0.0983% |
| 2026-05-18 | 挪威克朗 (NOK) | 0.836329 | 0.0041 | 0.4901% |
| 2026-05-17 | 挪威克朗 (NOK) | 0.832250 | -- | -- |
| 2026-05-16 | 挪威克朗 (NOK) | 0.832250 | -0.0001 | -0.0078% |
| 2026-05-15 | 挪威克朗 (NOK) | 0.832315 | -0.0076 | -0.9036% |
| 2026-05-14 | 挪威克朗 (NOK) | 0.839904 | -0.0058 | -0.6803% |
| 2026-05-13 | 挪威克朗 (NOK) | 0.845657 | 0.0031 | 0.3673% |
| 2026-05-12 | 挪威克朗 (NOK) | 0.842562 | -0.0017 | -0.2012% |
| 2026-05-11 | 挪威克朗 (NOK) | 0.844261 | 0.0033 | 0.3879% |
| 2026-05-10 | 挪威克朗 (NOK) | 0.840999 | -- | -- |
| 2026-05-09 | 挪威克朗 (NOK) | 0.840999 | 0.0007 | 0.0885% |
| 2026-05-08 | 挪威克朗 (NOK) | 0.840255 | 0.0050 | 0.5991% |
| 2026-05-07 | 挪威克朗 (NOK) | 0.835251 | -0.0012 | -0.1410% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.836430 | -0.0020 | -0.2427% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.838465 | 0.0013 | 0.1577% |
| 2026-05-04 | 挪威克朗 (NOK) | 0.837145 | 0.0032 | 0.3787% |
| 2026-05-03 | 挪威克朗 (NOK) | 0.833987 | -- | -- |
| 2026-05-02 | 挪威克朗 (NOK) | 0.833987 | -0.0047 | -0.5549% |
| 2026-05-01 | 挪威克朗 (NOK) | 0.838641 | 0.0051 | 0.6139% |
| 2026-04-30 | 挪威克朗 (NOK) | 0.833524 | -0.0009 | -0.1097% |
| 2026-04-29 | 挪威克朗 (NOK) | 0.834439 | 0.0026 | 0.3071% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.831884 | -0.0045 | -0.5416% |
| 2026-04-27 | 挪威克朗 (NOK) | 0.836414 | 0.0048 | 0.5818% |
| 2026-04-26 | 挪威克朗 (NOK) | 0.831576 | -- | -- |
| 2026-04-25 | 挪威克朗 (NOK) | 0.831576 | 0.0013 | 0.1581% |
| 2026-04-24 | 挪威克朗 (NOK) | 0.830263 | -0.0025 | -0.2946% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.832716 | -- | -- |