| 漲跌 | -0.009539 (-1.2386%) |
| 最高 | 0.787716 (2.2850%) |
| 最低 | 0.752322 (-2.3109%) |
| 平均 | 0.7670 (-0.4085%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-04 | 挪威克朗 (NOK) | 0.760580 | 0.0016 | 0.2098% |
| 2025-11-03 | 挪威克朗 (NOK) | 0.758988 | -0.0007 | -0.0911% |
| 2025-11-02 | 挪威克朗 (NOK) | 0.759680 | -- | -- |
| 2025-11-01 | 挪威克朗 (NOK) | 0.759680 | -0.0013 | -0.1725% |
| 2025-10-31 | 挪威克朗 (NOK) | 0.760993 | -0.0041 | -0.5319% |
| 2025-10-30 | 挪威克朗 (NOK) | 0.765062 | -0.0069 | -0.8916% |
| 2025-10-29 | 挪威克朗 (NOK) | 0.771945 | 0.0003 | 0.0349% |
| 2025-10-28 | 挪威克朗 (NOK) | 0.771676 | 0.0014 | 0.1836% |
| 2025-10-27 | 挪威克朗 (NOK) | 0.770262 | 0.0024 | 0.3102% |
| 2025-10-26 | 挪威克朗 (NOK) | 0.767880 | -- | -- |
| 2025-10-25 | 挪威克朗 (NOK) | 0.767880 | -0.0007 | -0.0950% |
| 2025-10-24 | 挪威克朗 (NOK) | 0.768610 | -0.0019 | -0.2428% |
| 2025-10-23 | 挪威克朗 (NOK) | 0.770481 | 0.0021 | 0.2728% |
| 2025-10-22 | 挪威克朗 (NOK) | 0.768385 | 0.0026 | 0.3353% |
| 2025-10-21 | 挪威克朗 (NOK) | 0.765817 | -0.0004 | -0.0585% |
| 2025-10-20 | 挪威克朗 (NOK) | 0.766265 | 0.0026 | 0.3431% |
| 2025-10-19 | 挪威克朗 (NOK) | 0.763645 | -- | -- |
| 2025-10-18 | 挪威克朗 (NOK) | 0.763645 | 0.0003 | 0.0431% |
| 2025-10-17 | 挪威克朗 (NOK) | 0.763316 | -0.0017 | -0.2171% |
| 2025-10-16 | 挪威克朗 (NOK) | 0.764977 | 0.0024 | 0.3122% |
| 2025-10-15 | 挪威克朗 (NOK) | 0.762596 | 0.0063 | 0.8351% |
| 2025-10-14 | 挪威克朗 (NOK) | 0.756280 | -0.0079 | -1.0290% |
| 2025-10-13 | 挪威克朗 (NOK) | 0.764143 | 0.0031 | 0.4117% |
| 2025-10-12 | 挪威克朗 (NOK) | 0.761010 | -- | -- |
| 2025-10-11 | 挪威克朗 (NOK) | 0.761010 | -0.0001 | -0.0172% |
| 2025-10-10 | 挪威克朗 (NOK) | 0.761141 | -0.0037 | -0.4802% |
| 2025-10-09 | 挪威克朗 (NOK) | 0.764814 | -0.0071 | -0.9213% |
| 2025-10-08 | 挪威克朗 (NOK) | 0.771926 | -0.0024 | -0.3139% |
| 2025-10-07 | 挪威克朗 (NOK) | 0.774357 | -0.0020 | -0.2570% |
| 2025-10-06 | 挪威克朗 (NOK) | 0.776352 | 0.0036 | 0.4612% |
| 2025-10-05 | 挪威克朗 (NOK) | 0.772788 | -- | -- |
| 2025-10-04 | 挪威克朗 (NOK) | 0.772788 | -0.0027 | -0.3435% |
| 2025-10-03 | 挪威克朗 (NOK) | 0.775452 | 0.0059 | 0.7696% |
| 2025-10-02 | 挪威克朗 (NOK) | 0.769530 | -0.0072 | -0.9289% |
| 2025-10-01 | 挪威克朗 (NOK) | 0.776745 | 0.0053 | 0.6891% |
| 2025-09-30 | 挪威克朗 (NOK) | 0.771429 | -0.0010 | -0.1296% |
| 2025-09-29 | 挪威克朗 (NOK) | 0.772430 | 0.0007 | 0.0871% |
| 2025-09-28 | 挪威克朗 (NOK) | 0.771758 | -- | -- |
| 2025-09-27 | 挪威克朗 (NOK) | 0.771758 | -0.0008 | -0.1094% |
| 2025-09-26 | 挪威克朗 (NOK) | 0.772603 | 0.0047 | 0.6096% |
| 2025-09-25 | 挪威克朗 (NOK) | 0.767922 | -0.0065 | -0.8419% |
| 2025-09-24 | 挪威克朗 (NOK) | 0.774442 | -0.0031 | -0.3965% |
| 2025-09-23 | 挪威克朗 (NOK) | 0.777525 | 0.0031 | 0.3946% |
| 2025-09-22 | 挪威克朗 (NOK) | 0.774469 | 0.0007 | 0.0854% |
| 2025-09-21 | 挪威克朗 (NOK) | 0.773808 | -- | -- |
| 2025-09-20 | 挪威克朗 (NOK) | 0.773808 | 0.0000 | 0.0022% |
| 2025-09-19 | 挪威克朗 (NOK) | 0.773791 | -0.0046 | -0.5888% |
| 2025-09-18 | 挪威克朗 (NOK) | 0.778374 | -0.0063 | -0.7983% |
| 2025-09-17 | 挪威克朗 (NOK) | 0.784638 | -0.0031 | -0.3907% |
| 2025-09-16 | 挪威克朗 (NOK) | 0.787716 | 0.0048 | 0.6135% |
| 2025-09-15 | 挪威克朗 (NOK) | 0.782913 | 0.0022 | 0.2828% |
| 2025-09-14 | 挪威克朗 (NOK) | 0.780705 | -- | -- |
| 2025-09-13 | 挪威克朗 (NOK) | 0.780705 | 0.0010 | 0.1307% |
| 2025-09-12 | 挪威克朗 (NOK) | 0.779686 | -0.0013 | -0.1679% |
| 2025-09-11 | 挪威克朗 (NOK) | 0.780997 | 0.0021 | 0.2721% |
| 2025-09-10 | 挪威克朗 (NOK) | 0.778878 | 0.0056 | 0.7267% |
| 2025-09-09 | 挪威克朗 (NOK) | 0.773259 | 0.0009 | 0.1138% |
| 2025-09-08 | 挪威克朗 (NOK) | 0.772380 | 0.0038 | 0.4897% |
| 2025-09-07 | 挪威克朗 (NOK) | 0.768616 | -- | -- |
| 2025-09-06 | 挪威克朗 (NOK) | 0.768616 | -0.0009 | -0.1231% |
| 2025-09-05 | 挪威克朗 (NOK) | 0.769563 | 0.0057 | 0.7490% |
| 2025-09-04 | 挪威克朗 (NOK) | 0.763842 | -0.0061 | -0.7976% |
| 2025-09-03 | 挪威克朗 (NOK) | 0.769983 | -0.0005 | -0.0648% |
| 2025-09-02 | 挪威克朗 (NOK) | 0.770482 | -0.0026 | -0.3426% |
| 2025-09-01 | 挪威克朗 (NOK) | 0.773131 | 0.0061 | 0.7995% |
| 2025-08-31 | 挪威克朗 (NOK) | 0.766999 | -- | -- |
| 2025-08-30 | 挪威克朗 (NOK) | 0.766999 | -0.0003 | -0.0429% |
| 2025-08-29 | 挪威克朗 (NOK) | 0.767328 | 0.0014 | 0.1829% |
| 2025-08-28 | 挪威克朗 (NOK) | 0.765927 | 0.0037 | 0.4871% |
| 2025-08-27 | 挪威克朗 (NOK) | 0.762214 | -0.0000 | -0.0059% |
| 2025-08-26 | 挪威克朗 (NOK) | 0.762259 | -0.0048 | -0.6267% |
| 2025-08-25 | 挪威克朗 (NOK) | 0.767066 | -0.0018 | -0.2336% |
| 2025-08-24 | 挪威克朗 (NOK) | 0.768862 | -- | -- |
| 2025-08-23 | 挪威克朗 (NOK) | 0.768862 | -0.0006 | -0.0824% |
| 2025-08-22 | 挪威克朗 (NOK) | 0.769496 | 0.0095 | 1.2449% |
| 2025-08-21 | 挪威克朗 (NOK) | 0.760034 | 0.0036 | 0.4749% |
| 2025-08-20 | 挪威克朗 (NOK) | 0.756442 | 0.0041 | 0.5476% |
| 2025-08-19 | 挪威克朗 (NOK) | 0.752322 | -0.0062 | -0.8128% |
| 2025-08-18 | 挪威克朗 (NOK) | 0.758487 | -0.0011 | -0.1506% |
| 2025-08-17 | 挪威克朗 (NOK) | 0.759631 | -- | -- |
| 2025-08-16 | 挪威克朗 (NOK) | 0.759631 | -0.0015 | -0.1950% |
| 2025-08-15 | 挪威克朗 (NOK) | 0.761115 | 0.0025 | 0.3302% |
| 2025-08-14 | 挪威克朗 (NOK) | 0.758610 | -0.0040 | -0.5278% |
| 2025-08-13 | 挪威克朗 (NOK) | 0.762635 | 0.0008 | 0.0986% |
| 2025-08-12 | 挪威克朗 (NOK) | 0.761884 | 0.0027 | 0.3617% |
| 2025-08-11 | 挪威克朗 (NOK) | 0.759138 | 0.0036 | 0.4810% |
| 2025-08-10 | 挪威克朗 (NOK) | 0.755504 | -- | -- |
| 2025-08-09 | 挪威克朗 (NOK) | 0.755504 | -0.0010 | -0.1351% |
| 2025-08-08 | 挪威克朗 (NOK) | 0.756526 | -0.0019 | -0.2545% |
| 2025-08-07 | 挪威克朗 (NOK) | 0.758456 | -0.0039 | -0.5084% |
| 2025-08-06 | 挪威克朗 (NOK) | 0.762332 | 0.0049 | 0.6424% |
| 2025-08-05 | 挪威克朗 (NOK) | 0.757466 | 0.0001 | 0.0102% |
| 2025-08-04 | 挪威克朗 (NOK) | 0.757389 | -0.0016 | -0.2109% |
| 2025-08-03 | 挪威克朗 (NOK) | 0.758990 | -- | -- |
| 2025-08-02 | 挪威克朗 (NOK) | 0.758990 | 0.0016 | 0.2163% |
| 2025-08-01 | 挪威克朗 (NOK) | 0.757352 | 0.0025 | 0.3275% |
| 2025-07-31 | 挪威克朗 (NOK) | 0.754880 | -0.0020 | -0.2703% |
| 2025-07-30 | 挪威克朗 (NOK) | 0.756926 | -0.0038 | -0.5002% |
| 2025-07-29 | 挪威克朗 (NOK) | 0.760731 | -0.0033 | -0.4361% |
| 2025-07-28 | 挪威克朗 (NOK) | 0.764063 | -0.0003 | -0.0425% |
| 2025-07-27 | 挪威克朗 (NOK) | 0.764388 | -- | -- |
| 2025-07-26 | 挪威克朗 (NOK) | 0.764388 | 0.0001 | 0.0096% |
| 2025-07-25 | 挪威克朗 (NOK) | 0.764315 | -0.0058 | -0.7536% |
| 2025-07-24 | 挪威克朗 (NOK) | 0.770119 | -- | -- |