| 漲跌 | 0.014963 (2.0289%) |
| 最高 | 0.785087 (6.4525%) |
| 最低 | 0.732000 (-0.7458%) |
| 平均 | 0.7627 (3.4224%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 挪威克朗 (NOK) | 0.752463 | -0.0024 | -0.3202% |
| 2025-07-31 | 挪威克朗 (NOK) | 0.754880 | -0.0020 | -0.2703% |
| 2025-07-30 | 挪威克朗 (NOK) | 0.756926 | -0.0038 | -0.5002% |
| 2025-07-29 | 挪威克朗 (NOK) | 0.760731 | -0.0033 | -0.4361% |
| 2025-07-28 | 挪威克朗 (NOK) | 0.764063 | -0.0003 | -0.0425% |
| 2025-07-27 | 挪威克朗 (NOK) | 0.764388 | -- | -- |
| 2025-07-26 | 挪威克朗 (NOK) | 0.764388 | 0.0001 | 0.0096% |
| 2025-07-25 | 挪威克朗 (NOK) | 0.764315 | -0.0058 | -0.7536% |
| 2025-07-24 | 挪威克朗 (NOK) | 0.770119 | 0.0024 | 0.3120% |
| 2025-07-23 | 挪威克朗 (NOK) | 0.767724 | -0.0023 | -0.2982% |
| 2025-07-22 | 挪威克朗 (NOK) | 0.770020 | 0.0042 | 0.5533% |
| 2025-07-21 | 挪威克朗 (NOK) | 0.765783 | 0.0035 | 0.4649% |
| 2025-07-20 | 挪威克朗 (NOK) | 0.762239 | -- | -- |
| 2025-07-19 | 挪威克朗 (NOK) | 0.762239 | -0.0023 | -0.3023% |
| 2025-07-18 | 挪威克朗 (NOK) | 0.764550 | 0.0105 | 1.3893% |
| 2025-07-17 | 挪威克朗 (NOK) | 0.754074 | -0.0075 | -0.9803% |
| 2025-07-16 | 挪威克朗 (NOK) | 0.761539 | 0.0018 | 0.2419% |
| 2025-07-15 | 挪威克朗 (NOK) | 0.759701 | -0.0083 | -1.0791% |
| 2025-07-14 | 挪威克朗 (NOK) | 0.767988 | 0.0009 | 0.1205% |
| 2025-07-13 | 挪威克朗 (NOK) | 0.767064 | -- | -- |
| 2025-07-12 | 挪威克朗 (NOK) | 0.767064 | -0.0013 | -0.1715% |
| 2025-07-11 | 挪威克朗 (NOK) | 0.768382 | -0.0017 | -0.2239% |
| 2025-07-10 | 挪威克朗 (NOK) | 0.770106 | 0.0005 | 0.0633% |
| 2025-07-09 | 挪威克朗 (NOK) | 0.769619 | 0.0012 | 0.1593% |
| 2025-07-08 | 挪威克朗 (NOK) | 0.768395 | -0.0017 | -0.2179% |
| 2025-07-07 | 挪威克朗 (NOK) | 0.770073 | -0.0005 | -0.0629% |
| 2025-07-06 | 挪威克朗 (NOK) | 0.770558 | -- | -- |
| 2025-07-05 | 挪威克朗 (NOK) | 0.770558 | -0.0011 | -0.1435% |
| 2025-07-04 | 挪威克朗 (NOK) | 0.771665 | -0.0013 | -0.1669% |
| 2025-07-03 | 挪威克朗 (NOK) | 0.772955 | 0.0037 | 0.4840% |
| 2025-07-02 | 挪威克朗 (NOK) | 0.769232 | -0.0008 | -0.1066% |
| 2025-07-01 | 挪威克朗 (NOK) | 0.770053 | 0.0016 | 0.2125% |
| 2025-06-30 | 挪威克朗 (NOK) | 0.768420 | -0.0025 | -0.3222% |
| 2025-06-29 | 挪威克朗 (NOK) | 0.770904 | -- | -- |
| 2025-06-28 | 挪威克朗 (NOK) | 0.770904 | -0.0009 | -0.1161% |
| 2025-06-27 | 挪威克朗 (NOK) | 0.771800 | -0.0007 | -0.0875% |
| 2025-06-26 | 挪威克朗 (NOK) | 0.772476 | 0.0065 | 0.8499% |
| 2025-06-25 | 挪威克朗 (NOK) | 0.765966 | -0.0028 | -0.3675% |
| 2025-06-24 | 挪威克朗 (NOK) | 0.768791 | -0.0019 | -0.2468% |
| 2025-06-23 | 挪威克朗 (NOK) | 0.770693 | 0.0017 | 0.2162% |
| 2025-06-22 | 挪威克朗 (NOK) | 0.769030 | -- | -- |
| 2025-06-21 | 挪威克朗 (NOK) | 0.769030 | 0.0008 | 0.0994% |
| 2025-06-20 | 挪威克朗 (NOK) | 0.768266 | -0.0039 | -0.5067% |
| 2025-06-19 | 挪威克朗 (NOK) | 0.772179 | -0.0081 | -1.0405% |
| 2025-06-18 | 挪威克朗 (NOK) | 0.780298 | -0.0044 | -0.5615% |
| 2025-06-17 | 挪威克朗 (NOK) | 0.784704 | 0.0002 | 0.0272% |
| 2025-06-16 | 挪威克朗 (NOK) | 0.784491 | 0.0007 | 0.0949% |
| 2025-06-15 | 挪威克朗 (NOK) | 0.783747 | -- | -- |
| 2025-06-14 | 挪威克朗 (NOK) | 0.783747 | -0.0013 | -0.1707% |
| 2025-06-13 | 挪威克朗 (NOK) | 0.785087 | 0.0036 | 0.4609% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.781485 | 0.0097 | 1.2600% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.771761 | 0.0022 | 0.2867% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.769555 | -0.0032 | -0.4096% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.772720 | 0.0047 | 0.6118% |
| 2025-06-08 | 挪威克朗 (NOK) | 0.768021 | -- | -- |
| 2025-06-07 | 挪威克朗 (NOK) | 0.768021 | -0.0005 | -0.0649% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.768520 | -0.0031 | -0.4054% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.771648 | 0.0025 | 0.3283% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.769123 | 0.0032 | 0.4120% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.765967 | -0.0045 | -0.5857% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.770480 | 0.0106 | 1.3898% |
| 2025-06-01 | 挪威克朗 (NOK) | 0.759919 | -- | -- |
| 2025-05-31 | 挪威克朗 (NOK) | 0.759919 | -0.0009 | -0.1212% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.760841 | -0.0056 | -0.7321% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.766452 | 0.0037 | 0.4805% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.762787 | -0.0021 | -0.2755% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.764894 | -0.0035 | -0.4529% |
| 2025-05-26 | 挪威克朗 (NOK) | 0.768374 | 0.0022 | 0.2882% |
| 2025-05-25 | 挪威克朗 (NOK) | 0.766166 | -- | -- |
| 2025-05-24 | 挪威克朗 (NOK) | 0.766166 | -0.0004 | -0.0504% |
| 2025-05-23 | 挪威克朗 (NOK) | 0.766552 | 0.0070 | 0.9212% |
| 2025-05-22 | 挪威克朗 (NOK) | 0.759555 | -0.0051 | -0.6666% |
| 2025-05-21 | 挪威克朗 (NOK) | 0.764652 | 0.0118 | 1.5725% |
| 2025-05-20 | 挪威克朗 (NOK) | 0.752814 | 0.0001 | 0.0114% |
| 2025-05-19 | 挪威克朗 (NOK) | 0.752728 | 0.0075 | 1.0086% |
| 2025-05-18 | 挪威克朗 (NOK) | 0.745212 | -- | -- |
| 2025-05-17 | 挪威克朗 (NOK) | 0.745212 | 0.0017 | 0.2347% |
| 2025-05-16 | 挪威克朗 (NOK) | 0.743467 | 0.0025 | 0.3375% |
| 2025-05-15 | 挪威克朗 (NOK) | 0.740966 | -0.0056 | -0.7534% |
| 2025-05-14 | 挪威克朗 (NOK) | 0.746591 | 0.0018 | 0.2407% |
| 2025-05-13 | 挪威克朗 (NOK) | 0.744798 | 0.0061 | 0.8316% |
| 2025-05-12 | 挪威克朗 (NOK) | 0.738655 | -0.0030 | -0.4066% |
| 2025-05-11 | 挪威克朗 (NOK) | 0.741671 | 0.0087 | 1.1829% |
| 2025-05-03 | 挪威克朗 (NOK) | 0.733000 | -0.0080 | -1.0796% |
| 2025-05-02 | 挪威克朗 (NOK) | 0.741000 | 0.0025 | 0.3385% |
| 2025-04-30 | 挪威克朗 (NOK) | 0.738500 | -0.0025 | -0.3374% |
| 2025-04-29 | 挪威克朗 (NOK) | 0.741000 | -0.0005 | -0.0674% |
| 2025-04-28 | 挪威克朗 (NOK) | 0.741500 | 0.0095 | 1.2978% |
| 2025-04-26 | 挪威克朗 (NOK) | 0.732000 | -0.0060 | -0.8130% |
| 2025-04-25 | 挪威克朗 (NOK) | 0.738000 | -0.0015 | -0.2028% |
| 2025-04-24 | 挪威克朗 (NOK) | 0.739500 | 0.0020 | 0.2712% |
| 2025-04-23 | 挪威克朗 (NOK) | 0.737500 | -- | -- |