| 漲跌 | -0.026500 (-3.5714%) |
| 最高 | 0.747500 (0.7412%) |
| 最低 | 0.699000 (-5.7951%) |
| 平均 | 0.7250 (-2.2894%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-06 | 挪威克朗 (NOK) | 0.715500 | 0.0075 | 1.0593% |
| 2024-05-04 | 挪威克朗 (NOK) | 0.708000 | -0.0045 | -0.6316% |
| 2024-05-03 | 挪威克朗 (NOK) | 0.712500 | 0.0135 | 1.9313% |
| 2024-05-02 | 挪威克朗 (NOK) | 0.699000 | -0.0010 | -0.1429% |
| 2024-04-30 | 挪威克朗 (NOK) | 0.700000 | -0.0040 | -0.5682% |
| 2024-04-29 | 挪威克朗 (NOK) | 0.704000 | 0.0050 | 0.7153% |
| 2024-04-27 | 挪威克朗 (NOK) | 0.699000 | -0.0025 | -0.3564% |
| 2024-04-26 | 挪威克朗 (NOK) | 0.701500 | -0.0040 | -0.5670% |
| 2024-04-25 | 挪威克朗 (NOK) | 0.705500 | 0.0010 | 0.1419% |
| 2024-04-24 | 挪威克朗 (NOK) | 0.704500 | -0.0050 | -0.7047% |
| 2024-04-23 | 挪威克朗 (NOK) | 0.709500 | 0.0050 | 0.7097% |
| 2024-04-22 | 挪威克朗 (NOK) | 0.704500 | 0.0040 | 0.5710% |
| 2024-04-20 | 挪威克朗 (NOK) | 0.700500 | -0.0050 | -0.7087% |
| 2024-04-19 | 挪威克朗 (NOK) | 0.705500 | 0.0025 | 0.3556% |
| 2024-04-18 | 挪威克朗 (NOK) | 0.703000 | -0.0005 | -0.0711% |
| 2024-04-17 | 挪威克朗 (NOK) | 0.703500 | -0.0030 | -0.4246% |
| 2024-04-16 | 挪威克朗 (NOK) | 0.706500 | -0.0015 | -0.2119% |
| 2024-04-15 | 挪威克朗 (NOK) | 0.708000 | -0.0005 | -0.0706% |
| 2024-04-13 | 挪威克朗 (NOK) | 0.708500 | -0.0025 | -0.3516% |
| 2024-04-12 | 挪威克朗 (NOK) | 0.711000 | -0.0025 | -0.3504% |
| 2024-04-11 | 挪威克朗 (NOK) | 0.713500 | -0.0045 | -0.6267% |
| 2024-04-10 | 挪威克朗 (NOK) | 0.718000 | -0.0080 | -1.1019% |
| 2024-04-09 | 挪威克朗 (NOK) | 0.726000 | 0.0005 | 0.0689% |
| 2024-04-08 | 挪威克朗 (NOK) | 0.725500 | 0.0065 | 0.9040% |
| 2024-04-06 | 挪威克朗 (NOK) | 0.719000 | -0.0035 | -0.4844% |
| 2024-04-05 | 挪威克朗 (NOK) | 0.722500 | 0.0010 | 0.1386% |
| 2024-04-03 | 挪威克朗 (NOK) | 0.721500 | 0.0070 | 0.9797% |
| 2024-04-02 | 挪威克朗 (NOK) | 0.714500 | -0.0010 | -0.1398% |
| 2024-03-28 | 挪威克朗 (NOK) | 0.715500 | -0.0035 | -0.4868% |
| 2024-03-27 | 挪威克朗 (NOK) | 0.719000 | -0.0025 | -0.3465% |
| 2024-03-26 | 挪威克朗 (NOK) | 0.721500 | -0.0025 | -0.3453% |
| 2024-03-25 | 挪威克朗 (NOK) | 0.724000 | 0.0070 | 0.9763% |
| 2024-03-23 | 挪威克朗 (NOK) | 0.717000 | -0.0050 | -0.6925% |
| 2024-03-22 | 挪威克朗 (NOK) | 0.722000 | -0.0050 | -0.6878% |
| 2024-03-21 | 挪威克朗 (NOK) | 0.727000 | 0.0010 | 0.1377% |
| 2024-03-20 | 挪威克朗 (NOK) | 0.726000 | -0.0015 | -0.2062% |
| 2024-03-19 | 挪威克朗 (NOK) | 0.727500 | -0.0015 | -0.2058% |
| 2024-03-18 | 挪威克朗 (NOK) | 0.729000 | 0.0030 | 0.4132% |
| 2024-03-16 | 挪威克朗 (NOK) | 0.726000 | -0.0050 | -0.6840% |
| 2024-03-15 | 挪威克朗 (NOK) | 0.731000 | -0.0040 | -0.5442% |
| 2024-03-14 | 挪威克朗 (NOK) | 0.735000 | -0.0045 | -0.6085% |
| 2024-03-13 | 挪威克朗 (NOK) | 0.739500 | 0.0040 | 0.5438% |
| 2024-03-12 | 挪威克朗 (NOK) | 0.735500 | -0.0035 | -0.4736% |
| 2024-03-11 | 挪威克朗 (NOK) | 0.739000 | -- | -- |
| 2024-03-09 | 挪威克朗 (NOK) | 0.739000 | -0.0085 | -1.1371% |
| 2024-03-08 | 挪威克朗 (NOK) | 0.747500 | 0.0065 | 0.8772% |
| 2024-03-07 | 挪威克朗 (NOK) | 0.741000 | 0.0045 | 0.6110% |
| 2024-03-06 | 挪威克朗 (NOK) | 0.736500 | 0.0030 | 0.4090% |
| 2024-03-05 | 挪威克朗 (NOK) | 0.733500 | -0.0020 | -0.2719% |
| 2024-03-04 | 挪威克朗 (NOK) | 0.735500 | 0.0025 | 0.3411% |
| 2024-03-02 | 挪威克朗 (NOK) | 0.733000 | 0.0005 | 0.0683% |
| 2024-03-01 | 挪威克朗 (NOK) | 0.732500 | 0.0010 | 0.1367% |
| 2024-02-29 | 挪威克朗 (NOK) | 0.731500 | -0.0010 | -0.1365% |
| 2024-02-28 | 挪威克朗 (NOK) | 0.732500 | -0.0030 | -0.4079% |
| 2024-02-27 | 挪威克朗 (NOK) | 0.735500 | -- | -- |
| 2024-02-26 | 挪威克朗 (NOK) | 0.735500 | 0.0040 | 0.5468% |
| 2024-02-24 | 挪威克朗 (NOK) | 0.731500 | -0.0035 | -0.4762% |
| 2024-02-23 | 挪威克朗 (NOK) | 0.735000 | -0.0020 | -0.2714% |
| 2024-02-22 | 挪威克朗 (NOK) | 0.737000 | -0.0025 | -0.3381% |
| 2024-02-21 | 挪威克朗 (NOK) | 0.739500 | -0.0005 | -0.0676% |
| 2024-02-20 | 挪威克朗 (NOK) | 0.740000 | 0.0020 | 0.2710% |
| 2024-02-19 | 挪威克朗 (NOK) | 0.738000 | 0.0045 | 0.6135% |
| 2024-02-17 | 挪威克朗 (NOK) | 0.733500 | -0.0010 | -0.1361% |
| 2024-02-16 | 挪威克朗 (NOK) | 0.734500 | -- | -- |
| 2024-02-15 | 挪威克朗 (NOK) | 0.734500 | 0.0025 | 0.3415% |
| 2024-02-14 | 挪威克朗 (NOK) | 0.732000 | -0.0010 | -0.1364% |
| 2024-02-09 | 挪威克朗 (NOK) | 0.733000 | 0.0040 | 0.5487% |
| 2024-02-08 | 挪威克朗 (NOK) | 0.729000 | -0.0045 | -0.6135% |
| 2024-02-07 | 挪威克朗 (NOK) | 0.733500 | 0.0060 | 0.8247% |
| 2024-02-06 | 挪威克朗 (NOK) | 0.727500 | 0.0010 | 0.1376% |
| 2024-02-05 | 挪威克朗 (NOK) | 0.726500 | 0.0005 | 0.0689% |
| 2024-02-03 | 挪威克朗 (NOK) | 0.726000 | -0.0030 | -0.4115% |
| 2024-02-02 | 挪威克朗 (NOK) | 0.729000 | -0.0100 | -1.3532% |
| 2024-02-01 | 挪威克朗 (NOK) | 0.739000 | -0.0050 | -0.6720% |
| 2024-01-31 | 挪威克朗 (NOK) | 0.744000 | 0.0035 | 0.4727% |
| 2024-01-30 | 挪威克朗 (NOK) | 0.740500 | 0.0015 | 0.2030% |
| 2024-01-29 | 挪威克朗 (NOK) | 0.739000 | -- | -- |
| 2024-01-27 | 挪威克朗 (NOK) | 0.739000 | -0.0050 | -0.6720% |
| 2024-01-26 | 挪威克朗 (NOK) | 0.744000 | 0.0040 | 0.5405% |
| 2024-01-25 | 挪威克朗 (NOK) | 0.740000 | -0.0020 | -0.2695% |
| 2024-01-24 | 挪威克朗 (NOK) | 0.742000 | -- | -- |