| 漲跌 | 0.010114 (4.4457%) |
| 最高 | 0.237616 (4.4466%) |
| 最低 | 0.219500 (-3.5165%) |
| 平均 | 0.2296 (0.9039%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 泰國銖 (THB) | 0.237614 | 0.0006 | 0.2400% |
| 2025-06-15 | 泰國銖 (THB) | 0.237045 | -- | -- |
| 2025-06-14 | 泰國銖 (THB) | 0.237045 | -0.0006 | -0.2403% |
| 2025-06-13 | 泰國銖 (THB) | 0.237616 | 0.0002 | 0.0885% |
| 2025-06-12 | 泰國銖 (THB) | 0.237406 | 0.0013 | 0.5353% |
| 2025-06-11 | 泰國銖 (THB) | 0.236142 | 0.0001 | 0.0610% |
| 2025-06-10 | 泰國銖 (THB) | 0.235998 | 0.0001 | 0.0471% |
| 2025-06-09 | 泰國銖 (THB) | 0.235887 | 0.0002 | 0.0785% |
| 2025-06-08 | 泰國銖 (THB) | 0.235702 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.235702 | -0.0006 | -0.2396% |
| 2025-06-06 | 泰國銖 (THB) | 0.236268 | -0.0007 | -0.2853% |
| 2025-06-05 | 泰國銖 (THB) | 0.236944 | 0.0014 | 0.6042% |
| 2025-06-04 | 泰國銖 (THB) | 0.235521 | 0.0009 | 0.3793% |
| 2025-06-03 | 泰國銖 (THB) | 0.234631 | 0.0000 | 0.0064% |
| 2025-06-02 | 泰國銖 (THB) | 0.234616 | 0.0007 | 0.2782% |
| 2025-06-01 | 泰國銖 (THB) | 0.233965 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.233965 | -0.0006 | -0.2379% |
| 2025-05-30 | 泰國銖 (THB) | 0.234523 | -0.0004 | -0.1690% |
| 2025-05-29 | 泰國銖 (THB) | 0.234920 | -0.0010 | -0.4395% |
| 2025-05-28 | 泰國銖 (THB) | 0.235957 | 0.0008 | 0.3329% |
| 2025-05-27 | 泰國銖 (THB) | 0.235174 | -0.0007 | -0.2968% |
| 2025-05-26 | 泰國銖 (THB) | 0.235874 | 0.0004 | 0.1631% |
| 2025-05-25 | 泰國銖 (THB) | 0.235490 | -0.0000 | -0.0030% |
| 2025-05-24 | 泰國銖 (THB) | 0.235497 | -0.0006 | -0.2360% |
| 2025-05-23 | 泰國銖 (THB) | 0.236054 | 0.0019 | 0.8226% |
| 2025-05-22 | 泰國銖 (THB) | 0.234128 | -0.0012 | -0.5264% |
| 2025-05-21 | 泰國銖 (THB) | 0.235367 | 0.0021 | 0.8838% |
| 2025-05-20 | 泰國銖 (THB) | 0.233305 | 0.0002 | 0.0759% |
| 2025-05-19 | 泰國銖 (THB) | 0.233128 | 0.0015 | 0.6272% |
| 2025-05-18 | 泰國銖 (THB) | 0.231675 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.231675 | -0.0000 | -0.0147% |
| 2025-05-16 | 泰國銖 (THB) | 0.231709 | 0.0012 | 0.5110% |
| 2025-05-15 | 泰國銖 (THB) | 0.230531 | -0.0011 | -0.4813% |
| 2025-05-14 | 泰國銖 (THB) | 0.231646 | 0.0003 | 0.1448% |
| 2025-05-13 | 泰國銖 (THB) | 0.231311 | -0.0013 | -0.5576% |
| 2025-05-12 | 泰國銖 (THB) | 0.232608 | 0.0004 | 0.1908% |
| 2025-05-11 | 泰國銖 (THB) | 0.232165 | 0.0022 | 0.9413% |
| 2025-05-03 | 泰國銖 (THB) | 0.230000 | -0.0005 | -0.2169% |
| 2025-05-02 | 泰國銖 (THB) | 0.230500 | 0.0025 | 1.0965% |
| 2025-04-30 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2025-04-29 | 泰國銖 (THB) | 0.228000 | -0.0005 | -0.2188% |
| 2025-04-28 | 泰國銖 (THB) | 0.228500 | 0.0010 | 0.4396% |
| 2025-04-26 | 泰國銖 (THB) | 0.227500 | 0.0005 | 0.2203% |
| 2025-04-25 | 泰國銖 (THB) | 0.227000 | -0.0010 | -0.4386% |
| 2025-04-24 | 泰國銖 (THB) | 0.228000 | 0.0005 | 0.2198% |
| 2025-04-23 | 泰國銖 (THB) | 0.227500 | -0.0015 | -0.6550% |
| 2025-04-22 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2025-04-17 | 泰國銖 (THB) | 0.229000 | -0.0015 | -0.6508% |
| 2025-04-16 | 泰國銖 (THB) | 0.230500 | 0.0030 | 1.3187% |
| 2025-04-15 | 泰國銖 (THB) | 0.227500 | 0.0005 | 0.2203% |
| 2025-04-14 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-04-12 | 泰國銖 (THB) | 0.227000 | -0.0005 | -0.2198% |
| 2025-04-11 | 泰國銖 (THB) | 0.227500 | 0.0025 | 1.1111% |
| 2025-04-10 | 泰國銖 (THB) | 0.225000 | 0.0035 | 1.5801% |
| 2025-04-09 | 泰國銖 (THB) | 0.221500 | 0.0020 | 0.9112% |
| 2025-04-08 | 泰國銖 (THB) | 0.219500 | -0.0010 | -0.4535% |
| 2025-04-07 | 泰國銖 (THB) | 0.220500 | -0.0020 | -0.8989% |
| 2025-04-05 | 泰國銖 (THB) | 0.222500 | -0.0020 | -0.8909% |
| 2025-04-03 | 泰國銖 (THB) | 0.224500 | 0.0005 | 0.2232% |
| 2025-04-02 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2025-04-01 | 泰國銖 (THB) | 0.224000 | -0.0010 | -0.4444% |
| 2025-03-31 | 泰國銖 (THB) | 0.225000 | -0.0005 | -0.2217% |
| 2025-03-29 | 泰國銖 (THB) | 0.225500 | -- | -- |
| 2025-03-28 | 泰國銖 (THB) | 0.225500 | -- | -- |
| 2025-03-27 | 泰國銖 (THB) | 0.225500 | 0.0005 | 0.2222% |
| 2025-03-26 | 泰國銖 (THB) | 0.225000 | -0.0015 | -0.6623% |
| 2025-03-25 | 泰國銖 (THB) | 0.226500 | 0.0010 | 0.4435% |
| 2025-03-24 | 泰國銖 (THB) | 0.225500 | 0.0005 | 0.2222% |
| 2025-03-22 | 泰國銖 (THB) | 0.225000 | -0.0005 | -0.2217% |
| 2025-03-21 | 泰國銖 (THB) | 0.225500 | -0.0005 | -0.2212% |
| 2025-03-20 | 泰國銖 (THB) | 0.226000 | -0.0010 | -0.4405% |
| 2025-03-19 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-03-18 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-03-17 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-03-15 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-03-14 | 泰國銖 (THB) | 0.227000 | 0.0005 | 0.2208% |
| 2025-03-13 | 泰國銖 (THB) | 0.226500 | 0.0010 | 0.4435% |
| 2025-03-12 | 泰國銖 (THB) | 0.225500 | -0.0005 | -0.2212% |
| 2025-03-11 | 泰國銖 (THB) | 0.226000 | 0.0005 | 0.2217% |
| 2025-03-10 | 泰國銖 (THB) | 0.225500 | -0.0005 | -0.2212% |
| 2025-03-08 | 泰國銖 (THB) | 0.226000 | -0.0010 | -0.4405% |
| 2025-03-07 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-03-06 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-03-05 | 泰國銖 (THB) | 0.227000 | 0.0005 | 0.2208% |
| 2025-03-04 | 泰國銖 (THB) | 0.226500 | 0.0015 | 0.6667% |
| 2025-03-03 | 泰國銖 (THB) | 0.225000 | 0.0020 | 0.8969% |
| 2025-03-01 | 泰國銖 (THB) | 0.223000 | -0.0005 | -0.2237% |
| 2025-02-28 | 泰國銖 (THB) | 0.223500 | -0.0015 | -0.6667% |
| 2025-02-27 | 泰國銖 (THB) | 0.225000 | -0.0010 | -0.4425% |
| 2025-02-26 | 泰國銖 (THB) | 0.226000 | -0.0010 | -0.4405% |
| 2025-02-25 | 泰國銖 (THB) | 0.227000 | -0.0010 | -0.4386% |
| 2025-02-24 | 泰國銖 (THB) | 0.228000 | 0.0005 | 0.2198% |
| 2025-02-22 | 泰國銖 (THB) | 0.227500 | -- | -- |
| 2025-02-21 | 泰國銖 (THB) | 0.227500 | -- | -- |