| 漲跌 | 0.009341 (3.9796%) |
| 最高 | 0.248065 (5.6837%) |
| 最低 | 0.234724 (0.0000%) |
| 平均 | 0.2432 (3.6064%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-03 | 泰國銖 (THB) | 0.244065 | -0.0002 | -0.0614% |
| 2026-03-02 | 泰國銖 (THB) | 0.244215 | -0.0023 | -0.9222% |
| 2026-03-01 | 泰國銖 (THB) | 0.246488 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.246488 | -0.0006 | -0.2505% |
| 2026-02-27 | 泰國銖 (THB) | 0.247107 | -0.0003 | -0.1293% |
| 2026-02-26 | 泰國銖 (THB) | 0.247427 | 0.0004 | 0.1806% |
| 2026-02-25 | 泰國銖 (THB) | 0.246981 | -0.0006 | -0.2568% |
| 2026-02-24 | 泰國銖 (THB) | 0.247617 | 0.0001 | 0.0590% |
| 2026-02-23 | 泰國銖 (THB) | 0.247471 | 0.0021 | 0.8711% |
| 2026-02-22 | 泰國銖 (THB) | 0.245334 | -- | -- |
| 2026-02-21 | 泰國銖 (THB) | 0.245334 | -0.0006 | -0.2480% |
| 2026-02-20 | 泰國銖 (THB) | 0.245944 | -0.0001 | -0.0601% |
| 2026-02-19 | 泰國銖 (THB) | 0.246092 | 0.0010 | 0.4043% |
| 2026-02-18 | 泰國銖 (THB) | 0.245101 | -0.0006 | -0.2251% |
| 2026-02-17 | 泰國銖 (THB) | 0.245654 | -0.0011 | -0.4506% |
| 2026-02-16 | 泰國銖 (THB) | 0.246766 | 0.0005 | 0.1831% |
| 2026-02-15 | 泰國銖 (THB) | 0.246315 | -- | -- |
| 2026-02-14 | 泰國銖 (THB) | 0.246315 | -0.0006 | -0.2559% |
| 2026-02-13 | 泰國銖 (THB) | 0.246947 | -0.0011 | -0.4507% |
| 2026-02-12 | 泰國銖 (THB) | 0.248065 | 0.0012 | 0.4657% |
| 2026-02-11 | 泰國銖 (THB) | 0.246915 | 0.0006 | 0.2355% |
| 2026-02-10 | 泰國銖 (THB) | 0.246335 | 0.0007 | 0.2784% |
| 2026-02-09 | 泰國銖 (THB) | 0.245651 | 0.0039 | 1.5973% |
| 2026-02-08 | 泰國銖 (THB) | 0.241789 | -- | -- |
| 2026-02-07 | 泰國銖 (THB) | 0.241789 | -0.0006 | -0.2426% |
| 2026-02-06 | 泰國銖 (THB) | 0.242377 | 0.0012 | 0.4859% |
| 2026-02-05 | 泰國銖 (THB) | 0.241205 | -0.0012 | -0.5004% |
| 2026-02-04 | 泰國銖 (THB) | 0.242418 | -0.0008 | -0.3256% |
| 2026-02-03 | 泰國銖 (THB) | 0.243210 | 0.0003 | 0.1313% |
| 2026-02-02 | 泰國銖 (THB) | 0.242891 | -0.0002 | -0.0934% |
| 2026-02-01 | 泰國銖 (THB) | 0.243118 | -- | -- |
| 2026-01-31 | 泰國銖 (THB) | 0.243118 | -0.0004 | -0.1667% |
| 2026-01-30 | 泰國銖 (THB) | 0.243524 | -0.0024 | -0.9679% |
| 2026-01-29 | 泰國銖 (THB) | 0.245904 | -0.0007 | -0.3037% |
| 2026-01-28 | 泰國銖 (THB) | 0.246653 | 0.0000 | 0.0134% |
| 2026-01-27 | 泰國銖 (THB) | 0.246620 | 0.0003 | 0.1250% |
| 2026-01-26 | 泰國銖 (THB) | 0.246312 | 0.0016 | 0.6349% |
| 2026-01-25 | 泰國銖 (THB) | 0.244758 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.244758 | -0.0006 | -0.2612% |
| 2026-01-23 | 泰國銖 (THB) | 0.245399 | 0.0015 | 0.6315% |
| 2026-01-22 | 泰國銖 (THB) | 0.243859 | -0.0024 | -0.9677% |
| 2026-01-21 | 泰國銖 (THB) | 0.246242 | -0.0001 | -0.0438% |
| 2026-01-20 | 泰國銖 (THB) | 0.246350 | 0.0014 | 0.5863% |
| 2026-01-19 | 泰國銖 (THB) | 0.244914 | 0.0018 | 0.7246% |
| 2026-01-18 | 泰國銖 (THB) | 0.243152 | -- | -- |
| 2026-01-17 | 泰國銖 (THB) | 0.243152 | -0.0007 | -0.2903% |
| 2026-01-16 | 泰國銖 (THB) | 0.243860 | 0.0000 | 0.0008% |
| 2026-01-15 | 泰國銖 (THB) | 0.243858 | 0.0003 | 0.1330% |
| 2026-01-14 | 泰國銖 (THB) | 0.243534 | 0.0002 | 0.0649% |
| 2026-01-13 | 泰國銖 (THB) | 0.243376 | -0.0017 | -0.6799% |
| 2026-01-12 | 泰國銖 (THB) | 0.245042 | 0.0021 | 0.8806% |
| 2026-01-11 | 泰國銖 (THB) | 0.242903 | -- | -- |
| 2026-01-10 | 泰國銖 (THB) | 0.242903 | -0.0006 | -0.2534% |
| 2026-01-09 | 泰國銖 (THB) | 0.243520 | 0.0008 | 0.3358% |
| 2026-01-08 | 泰國銖 (THB) | 0.242705 | -0.0017 | -0.6818% |
| 2026-01-07 | 泰國銖 (THB) | 0.244371 | -0.0003 | -0.1332% |
| 2026-01-06 | 泰國銖 (THB) | 0.244697 | 0.0007 | 0.2922% |
| 2026-01-05 | 泰國銖 (THB) | 0.243984 | 0.0018 | 0.7378% |
| 2026-01-04 | 泰國銖 (THB) | 0.242197 | -- | -- |
| 2026-01-03 | 泰國銖 (THB) | 0.242197 | -0.0006 | -0.2578% |
| 2026-01-02 | 泰國銖 (THB) | 0.242823 | 0.0003 | 0.1220% |
| 2026-01-01 | 泰國銖 (THB) | 0.242527 | -0.0000 | -0.0140% |
| 2025-12-31 | 泰國銖 (THB) | 0.242561 | 0.0000 | 0.0202% |
| 2025-12-30 | 泰國銖 (THB) | 0.242512 | -0.0002 | -0.0766% |
| 2025-12-29 | 泰國銖 (THB) | 0.242698 | -0.0023 | -0.9194% |
| 2025-12-28 | 泰國銖 (THB) | 0.244950 | -- | -- |
| 2025-12-27 | 泰國銖 (THB) | 0.244950 | -0.0006 | -0.2464% |
| 2025-12-26 | 泰國銖 (THB) | 0.245555 | 0.0001 | 0.0371% |
| 2025-12-25 | 泰國銖 (THB) | 0.245464 | -0.0006 | -0.2455% |
| 2025-12-24 | 泰國銖 (THB) | 0.246068 | 0.0007 | 0.2841% |
| 2025-12-23 | 泰國銖 (THB) | 0.245371 | 0.0004 | 0.1833% |
| 2025-12-22 | 泰國銖 (THB) | 0.244922 | 0.0027 | 1.1276% |
| 2025-12-21 | 泰國銖 (THB) | 0.242191 | -- | -- |
| 2025-12-20 | 泰國銖 (THB) | 0.242191 | -0.0006 | -0.2533% |
| 2025-12-19 | 泰國銖 (THB) | 0.242806 | 0.0000 | 0.0194% |
| 2025-12-18 | 泰國銖 (THB) | 0.242759 | 0.0003 | 0.1246% |
| 2025-12-17 | 泰國銖 (THB) | 0.242457 | 0.0002 | 0.0743% |
| 2025-12-16 | 泰國銖 (THB) | 0.242277 | -0.0008 | -0.3209% |
| 2025-12-15 | 泰國銖 (THB) | 0.243057 | 0.0017 | 0.7156% |
| 2025-12-14 | 泰國銖 (THB) | 0.241330 | -- | -- |
| 2025-12-13 | 泰國銖 (THB) | 0.241330 | -0.0006 | -0.2517% |
| 2025-12-12 | 泰國銖 (THB) | 0.241939 | 0.0013 | 0.5586% |
| 2025-12-11 | 泰國銖 (THB) | 0.240595 | 0.0004 | 0.1874% |
| 2025-12-10 | 泰國銖 (THB) | 0.240145 | -0.0000 | -0.0042% |
| 2025-12-09 | 泰國銖 (THB) | 0.240155 | 0.0003 | 0.1380% |
| 2025-12-08 | 泰國銖 (THB) | 0.239824 | 0.0019 | 0.7804% |
| 2025-12-07 | 泰國銖 (THB) | 0.237967 | -- | -- |
| 2025-12-06 | 泰國銖 (THB) | 0.237967 | -0.0006 | -0.2502% |
| 2025-12-05 | 泰國銖 (THB) | 0.238564 | 0.0001 | 0.0298% |
| 2025-12-04 | 泰國銖 (THB) | 0.238493 | -0.0009 | -0.3689% |
| 2025-12-03 | 泰國銖 (THB) | 0.239376 | 0.0006 | 0.2341% |
| 2025-12-02 | 泰國銖 (THB) | 0.238817 | -0.0002 | -0.0782% |
| 2025-12-01 | 泰國銖 (THB) | 0.239004 | 0.0022 | 0.9120% |
| 2025-11-30 | 泰國銖 (THB) | 0.236844 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.236844 | -0.0005 | -0.2208% |
| 2025-11-28 | 泰國銖 (THB) | 0.237368 | 0.0004 | 0.1895% |
| 2025-11-27 | 泰國銖 (THB) | 0.236919 | 0.0000 | 0.0144% |
| 2025-11-26 | 泰國銖 (THB) | 0.236885 | 0.0006 | 0.2327% |
| 2025-11-25 | 泰國銖 (THB) | 0.236335 | 0.0011 | 0.4591% |
| 2025-11-24 | 泰國銖 (THB) | 0.235255 | 0.0005 | 0.2262% |
| 2025-11-23 | 泰國銖 (THB) | 0.234724 | -- | -- |