| 漲跌 | 0.003152 (1.3133%) |
| 最高 | 0.246068 (2.5241%) |
| 最低 | 0.232091 (-3.2994%) |
| 平均 | 0.2377 (-0.9550%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-09 | 泰國銖 (THB) | 0.243162 | 0.0005 | 0.1883% |
| 2026-01-08 | 泰國銖 (THB) | 0.242705 | -0.0017 | -0.6818% |
| 2026-01-07 | 泰國銖 (THB) | 0.244371 | -0.0003 | -0.1332% |
| 2026-01-06 | 泰國銖 (THB) | 0.244697 | 0.0007 | 0.2922% |
| 2026-01-05 | 泰國銖 (THB) | 0.243984 | 0.0018 | 0.7378% |
| 2026-01-04 | 泰國銖 (THB) | 0.242197 | -- | -- |
| 2026-01-03 | 泰國銖 (THB) | 0.242197 | -0.0006 | -0.2578% |
| 2026-01-02 | 泰國銖 (THB) | 0.242823 | 0.0003 | 0.1220% |
| 2026-01-01 | 泰國銖 (THB) | 0.242527 | -0.0000 | -0.0140% |
| 2025-12-31 | 泰國銖 (THB) | 0.242561 | 0.0000 | 0.0202% |
| 2025-12-30 | 泰國銖 (THB) | 0.242512 | -0.0002 | -0.0766% |
| 2025-12-29 | 泰國銖 (THB) | 0.242698 | -0.0023 | -0.9194% |
| 2025-12-28 | 泰國銖 (THB) | 0.244950 | -- | -- |
| 2025-12-27 | 泰國銖 (THB) | 0.244950 | -0.0006 | -0.2464% |
| 2025-12-26 | 泰國銖 (THB) | 0.245555 | 0.0001 | 0.0371% |
| 2025-12-25 | 泰國銖 (THB) | 0.245464 | -0.0006 | -0.2455% |
| 2025-12-24 | 泰國銖 (THB) | 0.246068 | 0.0007 | 0.2841% |
| 2025-12-23 | 泰國銖 (THB) | 0.245371 | 0.0004 | 0.1833% |
| 2025-12-22 | 泰國銖 (THB) | 0.244922 | 0.0027 | 1.1276% |
| 2025-12-21 | 泰國銖 (THB) | 0.242191 | -- | -- |
| 2025-12-20 | 泰國銖 (THB) | 0.242191 | -0.0006 | -0.2533% |
| 2025-12-19 | 泰國銖 (THB) | 0.242806 | 0.0000 | 0.0194% |
| 2025-12-18 | 泰國銖 (THB) | 0.242759 | 0.0003 | 0.1246% |
| 2025-12-17 | 泰國銖 (THB) | 0.242457 | 0.0002 | 0.0743% |
| 2025-12-16 | 泰國銖 (THB) | 0.242277 | -0.0008 | -0.3209% |
| 2025-12-15 | 泰國銖 (THB) | 0.243057 | 0.0017 | 0.7156% |
| 2025-12-14 | 泰國銖 (THB) | 0.241330 | -- | -- |
| 2025-12-13 | 泰國銖 (THB) | 0.241330 | -0.0006 | -0.2517% |
| 2025-12-12 | 泰國銖 (THB) | 0.241939 | 0.0013 | 0.5586% |
| 2025-12-11 | 泰國銖 (THB) | 0.240595 | 0.0004 | 0.1874% |
| 2025-12-10 | 泰國銖 (THB) | 0.240145 | -0.0000 | -0.0042% |
| 2025-12-09 | 泰國銖 (THB) | 0.240155 | 0.0003 | 0.1380% |
| 2025-12-08 | 泰國銖 (THB) | 0.239824 | 0.0019 | 0.7804% |
| 2025-12-07 | 泰國銖 (THB) | 0.237967 | -- | -- |
| 2025-12-06 | 泰國銖 (THB) | 0.237967 | -0.0006 | -0.2502% |
| 2025-12-05 | 泰國銖 (THB) | 0.238564 | 0.0001 | 0.0298% |
| 2025-12-04 | 泰國銖 (THB) | 0.238493 | -0.0009 | -0.3689% |
| 2025-12-03 | 泰國銖 (THB) | 0.239376 | 0.0006 | 0.2341% |
| 2025-12-02 | 泰國銖 (THB) | 0.238817 | -0.0002 | -0.0782% |
| 2025-12-01 | 泰國銖 (THB) | 0.239004 | 0.0022 | 0.9120% |
| 2025-11-30 | 泰國銖 (THB) | 0.236844 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.236844 | -0.0005 | -0.2208% |
| 2025-11-28 | 泰國銖 (THB) | 0.237368 | 0.0004 | 0.1895% |
| 2025-11-27 | 泰國銖 (THB) | 0.236919 | 0.0000 | 0.0144% |
| 2025-11-26 | 泰國銖 (THB) | 0.236885 | 0.0006 | 0.2327% |
| 2025-11-25 | 泰國銖 (THB) | 0.236335 | 0.0011 | 0.4591% |
| 2025-11-24 | 泰國銖 (THB) | 0.235255 | 0.0005 | 0.2262% |
| 2025-11-23 | 泰國銖 (THB) | 0.234724 | -- | -- |
| 2025-11-22 | 泰國銖 (THB) | 0.234724 | -0.0006 | -0.2584% |
| 2025-11-21 | 泰國銖 (THB) | 0.235332 | -0.0002 | -0.0968% |
| 2025-11-20 | 泰國銖 (THB) | 0.235560 | -0.0003 | -0.1399% |
| 2025-11-19 | 泰國銖 (THB) | 0.235890 | 0.0003 | 0.1307% |
| 2025-11-18 | 泰國銖 (THB) | 0.235582 | 0.0002 | 0.0982% |
| 2025-11-17 | 泰國銖 (THB) | 0.235351 | 0.0004 | 0.1532% |
| 2025-11-16 | 泰國銖 (THB) | 0.234991 | -- | -- |
| 2025-11-15 | 泰國銖 (THB) | 0.234991 | -0.0005 | -0.2208% |
| 2025-11-14 | 泰國銖 (THB) | 0.235511 | -0.0007 | -0.3031% |
| 2025-11-13 | 泰國銖 (THB) | 0.236227 | 0.0015 | 0.6463% |
| 2025-11-12 | 泰國銖 (THB) | 0.234710 | -0.0008 | -0.3427% |
| 2025-11-11 | 泰國銖 (THB) | 0.235517 | -0.0003 | -0.1293% |
| 2025-11-10 | 泰國銖 (THB) | 0.235822 | 0.0003 | 0.1414% |
| 2025-11-09 | 泰國銖 (THB) | 0.235489 | -- | -- |
| 2025-11-08 | 泰國銖 (THB) | 0.235489 | -0.0006 | -0.2427% |
| 2025-11-07 | 泰國銖 (THB) | 0.236062 | 0.0002 | 0.0822% |
| 2025-11-06 | 泰國銖 (THB) | 0.235868 | 0.0012 | 0.5118% |
| 2025-11-05 | 泰國銖 (THB) | 0.234667 | 0.0002 | 0.0665% |
| 2025-11-04 | 泰國銖 (THB) | 0.234511 | -0.0006 | -0.2484% |
| 2025-11-03 | 泰國銖 (THB) | 0.235095 | -0.0002 | -0.1016% |
| 2025-11-02 | 泰國銖 (THB) | 0.235334 | -- | -- |
| 2025-11-01 | 泰國銖 (THB) | 0.235334 | -0.0006 | -0.2543% |
| 2025-10-31 | 泰國銖 (THB) | 0.235934 | 0.0003 | 0.1375% |
| 2025-10-30 | 泰國銖 (THB) | 0.235610 | -0.0008 | -0.3451% |
| 2025-10-29 | 泰國銖 (THB) | 0.236426 | 0.0014 | 0.5867% |
| 2025-10-28 | 泰國銖 (THB) | 0.235047 | 0.0019 | 0.8141% |
| 2025-10-27 | 泰國銖 (THB) | 0.233149 | 0.0009 | 0.3936% |
| 2025-10-26 | 泰國銖 (THB) | 0.232235 | -0.0000 | -0.0030% |
| 2025-10-25 | 泰國銖 (THB) | 0.232242 | -0.0005 | -0.2324% |
| 2025-10-24 | 泰國銖 (THB) | 0.232783 | 0.0007 | 0.2930% |
| 2025-10-23 | 泰國銖 (THB) | 0.232103 | 0.0000 | 0.0052% |
| 2025-10-22 | 泰國銖 (THB) | 0.232091 | -0.0008 | -0.3495% |
| 2025-10-21 | 泰國銖 (THB) | 0.232905 | -0.0003 | -0.1419% |
| 2025-10-20 | 泰國銖 (THB) | 0.233236 | 0.0002 | 0.1039% |
| 2025-10-19 | 泰國銖 (THB) | 0.232994 | -- | -- |
| 2025-10-18 | 泰國銖 (THB) | 0.232994 | -0.0005 | -0.2274% |
| 2025-10-17 | 泰國銖 (THB) | 0.233525 | -0.0009 | -0.3869% |
| 2025-10-16 | 泰國銖 (THB) | 0.234432 | -0.0001 | -0.0384% |
| 2025-10-15 | 泰國銖 (THB) | 0.234522 | 0.0017 | 0.7388% |
| 2025-10-14 | 泰國銖 (THB) | 0.232802 | -0.0007 | -0.2789% |
| 2025-10-13 | 泰國銖 (THB) | 0.233453 | 0.0005 | 0.1966% |
| 2025-10-12 | 泰國銖 (THB) | 0.232995 | -- | -- |
| 2025-10-11 | 泰國銖 (THB) | 0.232995 | -0.0005 | -0.2321% |
| 2025-10-10 | 泰國銖 (THB) | 0.233537 | -0.0009 | -0.3779% |
| 2025-10-09 | 泰國銖 (THB) | 0.234423 | -0.0004 | -0.1831% |
| 2025-10-08 | 泰國銖 (THB) | 0.234853 | -0.0002 | -0.0719% |
| 2025-10-07 | 泰國銖 (THB) | 0.235022 | -0.0004 | -0.1911% |
| 2025-10-06 | 泰國銖 (THB) | 0.235472 | 0.0002 | 0.0688% |
| 2025-10-05 | 泰國銖 (THB) | 0.235310 | -- | -- |
| 2025-10-04 | 泰國銖 (THB) | 0.235310 | -0.0005 | -0.2222% |
| 2025-10-03 | 泰國銖 (THB) | 0.235834 | -0.0002 | -0.0991% |
| 2025-10-02 | 泰國銖 (THB) | 0.236068 | -0.0001 | -0.0309% |
| 2025-10-01 | 泰國銖 (THB) | 0.236141 | 0.0004 | 0.1582% |
| 2025-09-30 | 泰國銖 (THB) | 0.235768 | -0.0011 | -0.4715% |
| 2025-09-29 | 泰國銖 (THB) | 0.236885 | 0.0006 | 0.2344% |
| 2025-09-28 | 泰國銖 (THB) | 0.236331 | -- | -- |
| 2025-09-27 | 泰國銖 (THB) | 0.236331 | -0.0006 | -0.2452% |
| 2025-09-26 | 泰國銖 (THB) | 0.236912 | -0.0009 | -0.3579% |
| 2025-09-25 | 泰國銖 (THB) | 0.237763 | -0.0009 | -0.3591% |
| 2025-09-24 | 泰國銖 (THB) | 0.238620 | -0.0014 | -0.5791% |
| 2025-09-23 | 泰國銖 (THB) | 0.240010 | -- | -- |