| 漲跌 | 0.008927 (3.9240%) |
| 最高 | 0.239630 (5.3319%) |
| 最低 | 0.227000 (-0.2198%) |
| 平均 | 0.2355 (3.5130%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-28 | 泰國銖 (THB) | 0.236427 | 0.0010 | 0.4256% |
| 2025-08-27 | 泰國銖 (THB) | 0.235425 | -0.0002 | -0.0862% |
| 2025-08-26 | 泰國銖 (THB) | 0.235628 | -0.0008 | -0.3299% |
| 2025-08-25 | 泰國銖 (THB) | 0.236408 | 0.0019 | 0.8128% |
| 2025-08-24 | 泰國銖 (THB) | 0.234502 | -- | -- |
| 2025-08-23 | 泰國銖 (THB) | 0.234502 | -0.0005 | -0.2136% |
| 2025-08-22 | 泰國銖 (THB) | 0.235004 | -0.0002 | -0.0876% |
| 2025-08-21 | 泰國銖 (THB) | 0.235210 | -0.0004 | -0.1888% |
| 2025-08-20 | 泰國銖 (THB) | 0.235655 | 0.0001 | 0.0446% |
| 2025-08-19 | 泰國銖 (THB) | 0.235550 | -0.0009 | -0.3781% |
| 2025-08-18 | 泰國銖 (THB) | 0.236444 | 0.0001 | 0.0491% |
| 2025-08-17 | 泰國銖 (THB) | 0.236328 | -- | -- |
| 2025-08-16 | 泰國銖 (THB) | 0.236328 | -0.0006 | -0.2419% |
| 2025-08-15 | 泰國銖 (THB) | 0.236901 | -0.0007 | -0.3080% |
| 2025-08-14 | 泰國銖 (THB) | 0.237633 | -0.0013 | -0.5283% |
| 2025-08-13 | 泰國銖 (THB) | 0.238895 | 0.0005 | 0.2181% |
| 2025-08-12 | 泰國銖 (THB) | 0.238375 | -- | -- |
| 2025-08-11 | 泰國銖 (THB) | 0.238375 | 0.0006 | 0.2405% |
| 2025-08-10 | 泰國銖 (THB) | 0.237803 | -- | -- |
| 2025-08-09 | 泰國銖 (THB) | 0.237803 | -0.0006 | -0.2387% |
| 2025-08-08 | 泰國銖 (THB) | 0.238372 | -0.0001 | -0.0398% |
| 2025-08-07 | 泰國銖 (THB) | 0.238467 | 0.0006 | 0.2543% |
| 2025-08-06 | 泰國銖 (THB) | 0.237862 | -0.0001 | -0.0622% |
| 2025-08-05 | 泰國銖 (THB) | 0.238010 | 0.0005 | 0.2130% |
| 2025-08-04 | 泰國銖 (THB) | 0.237504 | 0.0035 | 1.5035% |
| 2025-08-03 | 泰國銖 (THB) | 0.233986 | -- | -- |
| 2025-08-02 | 泰國銖 (THB) | 0.233986 | -0.0006 | -0.2417% |
| 2025-08-01 | 泰國銖 (THB) | 0.234553 | -0.0013 | -0.5453% |
| 2025-07-31 | 泰國銖 (THB) | 0.235839 | -0.0014 | -0.6098% |
| 2025-07-30 | 泰國銖 (THB) | 0.237286 | -0.0004 | -0.1746% |
| 2025-07-29 | 泰國銖 (THB) | 0.237701 | -0.0003 | -0.1374% |
| 2025-07-28 | 泰國銖 (THB) | 0.238028 | 0.0006 | 0.2443% |
| 2025-07-27 | 泰國銖 (THB) | 0.237448 | -- | -- |
| 2025-07-26 | 泰國銖 (THB) | 0.237448 | -0.0006 | -0.2424% |
| 2025-07-25 | 泰國銖 (THB) | 0.238025 | -0.0009 | -0.3642% |
| 2025-07-24 | 泰國銖 (THB) | 0.238895 | -0.0007 | -0.3067% |
| 2025-07-23 | 泰國銖 (THB) | 0.239630 | 0.0011 | 0.4473% |
| 2025-07-22 | 泰國銖 (THB) | 0.238563 | 0.0004 | 0.1726% |
| 2025-07-21 | 泰國銖 (THB) | 0.238152 | 0.0008 | 0.3235% |
| 2025-07-20 | 泰國銖 (THB) | 0.237384 | -- | -- |
| 2025-07-19 | 泰國銖 (THB) | 0.237384 | -0.0006 | -0.2362% |
| 2025-07-18 | 泰國銖 (THB) | 0.237946 | 0.0010 | 0.4131% |
| 2025-07-17 | 泰國銖 (THB) | 0.236967 | 0.0001 | 0.0228% |
| 2025-07-16 | 泰國銖 (THB) | 0.236913 | -0.0009 | -0.3835% |
| 2025-07-15 | 泰國銖 (THB) | 0.237825 | -0.0001 | -0.0559% |
| 2025-07-14 | 泰國銖 (THB) | 0.237958 | 0.0014 | 0.5969% |
| 2025-07-13 | 泰國銖 (THB) | 0.236546 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.236546 | -0.0006 | -0.2417% |
| 2025-07-11 | 泰國銖 (THB) | 0.237119 | 0.0014 | 0.5918% |
| 2025-07-10 | 泰國銖 (THB) | 0.235724 | -- | -- |
| 2025-07-09 | 泰國銖 (THB) | 0.235724 | -0.0012 | -0.5019% |
| 2025-07-08 | 泰國銖 (THB) | 0.236913 | 0.0003 | 0.1441% |
| 2025-07-07 | 泰國銖 (THB) | 0.236572 | -0.0010 | -0.4322% |
| 2025-07-06 | 泰國銖 (THB) | 0.237599 | -- | -- |
| 2025-07-05 | 泰國銖 (THB) | 0.237599 | -0.0006 | -0.2494% |
| 2025-07-04 | 泰國銖 (THB) | 0.238193 | 0.0001 | 0.0529% |
| 2025-07-03 | 泰國銖 (THB) | 0.238067 | 0.0005 | 0.2155% |
| 2025-07-02 | 泰國銖 (THB) | 0.237555 | -0.0001 | -0.0463% |
| 2025-07-01 | 泰國銖 (THB) | 0.237665 | 0.0005 | 0.2214% |
| 2025-06-30 | 泰國銖 (THB) | 0.237140 | 0.0014 | 0.5943% |
| 2025-06-29 | 泰國銖 (THB) | 0.235739 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.235739 | -0.0006 | -0.2374% |
| 2025-06-27 | 泰國銖 (THB) | 0.236300 | -0.0010 | -0.4344% |
| 2025-06-26 | 泰國銖 (THB) | 0.237331 | 0.0013 | 0.5712% |
| 2025-06-25 | 泰國銖 (THB) | 0.235983 | 0.0000 | 0.0093% |
| 2025-06-24 | 泰國銖 (THB) | 0.235961 | 0.0024 | 1.0124% |
| 2025-06-23 | 泰國銖 (THB) | 0.233596 | -0.0012 | -0.5039% |
| 2025-06-22 | 泰國銖 (THB) | 0.234779 | -- | -- |
| 2025-06-21 | 泰國銖 (THB) | 0.234779 | -0.0006 | -0.2358% |
| 2025-06-20 | 泰國銖 (THB) | 0.235334 | 0.0000 | 0.0183% |
| 2025-06-19 | 泰國銖 (THB) | 0.235291 | -0.0010 | -0.4443% |
| 2025-06-18 | 泰國銖 (THB) | 0.236341 | -0.0003 | -0.1179% |
| 2025-06-17 | 泰國銖 (THB) | 0.236620 | -0.0007 | -0.2840% |
| 2025-06-16 | 泰國銖 (THB) | 0.237294 | 0.0002 | 0.1050% |
| 2025-06-15 | 泰國銖 (THB) | 0.237045 | -- | -- |
| 2025-06-14 | 泰國銖 (THB) | 0.237045 | -0.0006 | -0.2403% |
| 2025-06-13 | 泰國銖 (THB) | 0.237616 | 0.0002 | 0.0885% |
| 2025-06-12 | 泰國銖 (THB) | 0.237406 | 0.0013 | 0.5353% |
| 2025-06-11 | 泰國銖 (THB) | 0.236142 | 0.0001 | 0.0610% |
| 2025-06-10 | 泰國銖 (THB) | 0.235998 | 0.0001 | 0.0471% |
| 2025-06-09 | 泰國銖 (THB) | 0.235887 | 0.0002 | 0.0785% |
| 2025-06-08 | 泰國銖 (THB) | 0.235702 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.235702 | -0.0006 | -0.2396% |
| 2025-06-06 | 泰國銖 (THB) | 0.236268 | -0.0007 | -0.2853% |
| 2025-06-05 | 泰國銖 (THB) | 0.236944 | 0.0014 | 0.6042% |
| 2025-06-04 | 泰國銖 (THB) | 0.235521 | 0.0009 | 0.3793% |
| 2025-06-03 | 泰國銖 (THB) | 0.234631 | 0.0000 | 0.0064% |
| 2025-06-02 | 泰國銖 (THB) | 0.234616 | 0.0007 | 0.2782% |
| 2025-06-01 | 泰國銖 (THB) | 0.233965 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.233965 | -0.0006 | -0.2379% |
| 2025-05-30 | 泰國銖 (THB) | 0.234523 | -0.0004 | -0.1690% |
| 2025-05-29 | 泰國銖 (THB) | 0.234920 | -0.0010 | -0.4395% |
| 2025-05-28 | 泰國銖 (THB) | 0.235957 | 0.0008 | 0.3329% |
| 2025-05-27 | 泰國銖 (THB) | 0.235174 | -0.0007 | -0.2968% |
| 2025-05-26 | 泰國銖 (THB) | 0.235874 | 0.0004 | 0.1631% |
| 2025-05-25 | 泰國銖 (THB) | 0.235490 | -0.0000 | -0.0030% |
| 2025-05-24 | 泰國銖 (THB) | 0.235497 | -0.0006 | -0.2360% |
| 2025-05-23 | 泰國銖 (THB) | 0.236054 | 0.0019 | 0.8226% |
| 2025-05-22 | 泰國銖 (THB) | 0.234128 | -0.0012 | -0.5264% |
| 2025-05-21 | 泰國銖 (THB) | 0.235367 | 0.0021 | 0.8838% |
| 2025-05-20 | 泰國銖 (THB) | 0.233305 | 0.0002 | 0.0759% |
| 2025-05-19 | 泰國銖 (THB) | 0.233128 | 0.0015 | 0.6272% |
| 2025-05-18 | 泰國銖 (THB) | 0.231675 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.231675 | -0.0000 | -0.0147% |
| 2025-05-16 | 泰國銖 (THB) | 0.231709 | 0.0012 | 0.5110% |
| 2025-05-15 | 泰國銖 (THB) | 0.230531 | -0.0011 | -0.4813% |
| 2025-05-14 | 泰國銖 (THB) | 0.231646 | 0.0003 | 0.1448% |
| 2025-05-13 | 泰國銖 (THB) | 0.231311 | -0.0013 | -0.5576% |
| 2025-05-12 | 泰國銖 (THB) | 0.232608 | 0.0004 | 0.1908% |
| 2025-05-11 | 泰國銖 (THB) | 0.232165 | 0.0022 | 0.9413% |
| 2025-05-03 | 泰國銖 (THB) | 0.230000 | -0.0005 | -0.2169% |
| 2025-05-02 | 泰國銖 (THB) | 0.230500 | 0.0025 | 1.0965% |
| 2025-04-30 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2025-04-29 | 泰國銖 (THB) | 0.228000 | -0.0005 | -0.2188% |
| 2025-04-28 | 泰國銖 (THB) | 0.228500 | 0.0010 | 0.4396% |
| 2025-04-26 | 泰國銖 (THB) | 0.227500 | 0.0005 | 0.2203% |
| 2025-04-25 | 泰國銖 (THB) | 0.227000 | -0.0010 | -0.4386% |
| 2025-04-24 | 泰國銖 (THB) | 0.228000 | 0.0005 | 0.2198% |
| 2025-04-23 | 泰國銖 (THB) | 0.227500 | -- | -- |