| 漲跌 | -0.007668 (-3.2346%) |
| 最高 | 0.239149 (0.8808%) |
| 最低 | 0.227749 (-3.9281%) |
| 平均 | 0.2337 (-1.4353%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-30 | 泰國銖 (THB) | 0.229393 | -0.0000 | -0.0126% |
| 2026-07-29 | 泰國銖 (THB) | 0.229422 | 0.0001 | 0.0244% |
| 2026-07-28 | 泰國銖 (THB) | 0.229366 | -0.0000 | -0.0078% |
| 2026-07-27 | 泰國銖 (THB) | 0.229384 | 0.0013 | 0.5484% |
| 2026-07-26 | 泰國銖 (THB) | 0.228133 | -- | -- |
| 2026-07-25 | 泰國銖 (THB) | 0.228133 | -0.0005 | -0.2244% |
| 2026-07-24 | 泰國銖 (THB) | 0.228646 | 0.0009 | 0.3921% |
| 2026-07-23 | 泰國銖 (THB) | 0.227753 | 0.0000 | 0.0018% |
| 2026-07-22 | 泰國銖 (THB) | 0.227749 | -0.0011 | -0.4920% |
| 2026-07-21 | 泰國銖 (THB) | 0.228875 | -0.0000 | -0.0140% |
| 2026-07-20 | 泰國銖 (THB) | 0.228907 | 0.0004 | 0.1698% |
| 2026-07-19 | 泰國銖 (THB) | 0.228519 | -- | -- |
| 2026-07-18 | 泰國銖 (THB) | 0.228519 | -0.0005 | -0.2270% |
| 2026-07-17 | 泰國銖 (THB) | 0.229039 | -0.0004 | -0.1804% |
| 2026-07-16 | 泰國銖 (THB) | 0.229453 | 0.0004 | 0.1860% |
| 2026-07-15 | 泰國銖 (THB) | 0.229027 | -0.0006 | -0.2439% |
| 2026-07-14 | 泰國銖 (THB) | 0.229587 | -0.0012 | -0.5195% |
| 2026-07-13 | 泰國銖 (THB) | 0.230786 | 0.0003 | 0.1367% |
| 2026-07-12 | 泰國銖 (THB) | 0.230471 | -- | -- |
| 2026-07-11 | 泰國銖 (THB) | 0.230471 | -0.0006 | -0.2497% |
| 2026-07-10 | 泰國銖 (THB) | 0.231048 | 0.0009 | 0.3810% |
| 2026-07-09 | 泰國銖 (THB) | 0.230171 | 0.0002 | 0.0857% |
| 2026-07-08 | 泰國銖 (THB) | 0.229974 | -0.0012 | -0.5402% |
| 2026-07-07 | 泰國銖 (THB) | 0.231223 | 0.0003 | 0.1182% |
| 2026-07-06 | 泰國銖 (THB) | 0.230950 | -0.0009 | -0.3972% |
| 2026-07-05 | 泰國銖 (THB) | 0.231871 | -- | -- |
| 2026-07-04 | 泰國銖 (THB) | 0.231871 | -0.0006 | -0.2396% |
| 2026-07-03 | 泰國銖 (THB) | 0.232428 | 0.0012 | 0.5116% |
| 2026-07-02 | 泰國銖 (THB) | 0.231245 | 0.0006 | 0.2449% |
| 2026-07-01 | 泰國銖 (THB) | 0.230680 | -0.0011 | -0.4772% |
| 2026-06-30 | 泰國銖 (THB) | 0.231786 | 0.0004 | 0.1711% |
| 2026-06-29 | 泰國銖 (THB) | 0.231390 | 0.0011 | 0.4790% |
| 2026-06-28 | 泰國銖 (THB) | 0.230287 | -- | -- |
| 2026-06-27 | 泰國銖 (THB) | 0.230287 | -0.0005 | -0.2331% |
| 2026-06-26 | 泰國銖 (THB) | 0.230825 | -0.0000 | -0.0147% |
| 2026-06-25 | 泰國銖 (THB) | 0.230859 | 0.0006 | 0.2414% |
| 2026-06-24 | 泰國銖 (THB) | 0.230303 | -0.0020 | -0.8669% |
| 2026-06-23 | 泰國銖 (THB) | 0.232317 | -0.0015 | -0.6373% |
| 2026-06-22 | 泰國銖 (THB) | 0.233807 | -0.0000 | -0.0128% |
| 2026-06-21 | 泰國銖 (THB) | 0.233837 | -- | -- |
| 2026-06-20 | 泰國銖 (THB) | 0.233837 | -0.0005 | -0.2338% |
| 2026-06-19 | 泰國銖 (THB) | 0.234385 | -0.0006 | -0.2519% |
| 2026-06-18 | 泰國銖 (THB) | 0.234977 | -0.0011 | -0.4799% |
| 2026-06-17 | 泰國銖 (THB) | 0.236110 | -0.0004 | -0.1721% |
| 2026-06-16 | 泰國銖 (THB) | 0.236517 | 0.0003 | 0.1274% |
| 2026-06-15 | 泰國銖 (THB) | 0.236216 | 0.0012 | 0.5264% |
| 2026-06-14 | 泰國銖 (THB) | 0.234979 | -- | -- |
| 2026-06-13 | 泰國銖 (THB) | 0.234979 | -0.0006 | -0.2450% |
| 2026-06-12 | 泰國銖 (THB) | 0.235556 | 0.0020 | 0.8693% |
| 2026-06-11 | 泰國銖 (THB) | 0.233526 | -0.0005 | -0.2060% |
| 2026-06-10 | 泰國銖 (THB) | 0.234008 | -0.0002 | -0.0914% |
| 2026-06-09 | 泰國銖 (THB) | 0.234222 | 0.0001 | 0.0530% |
| 2026-06-08 | 泰國銖 (THB) | 0.234098 | -0.0011 | -0.4728% |
| 2026-06-07 | 泰國銖 (THB) | 0.235210 | -- | -- |
| 2026-06-06 | 泰國銖 (THB) | 0.235210 | -0.0006 | -0.2511% |
| 2026-06-05 | 泰國銖 (THB) | 0.235802 | 0.0003 | 0.1121% |
| 2026-06-04 | 泰國銖 (THB) | 0.235538 | -0.0008 | -0.3178% |
| 2026-06-03 | 泰國銖 (THB) | 0.236289 | 0.0000 | 0.0051% |
| 2026-06-02 | 泰國銖 (THB) | 0.236277 | -0.0002 | -0.0880% |
| 2026-06-01 | 泰國銖 (THB) | 0.236485 | 0.0006 | 0.2561% |
| 2026-05-31 | 泰國銖 (THB) | 0.235881 | -- | -- |
| 2026-05-30 | 泰國銖 (THB) | 0.235881 | -0.0006 | -0.2503% |
| 2026-05-29 | 泰國銖 (THB) | 0.236473 | 0.0012 | 0.5006% |
| 2026-05-28 | 泰國銖 (THB) | 0.235295 | -0.0010 | -0.4236% |
| 2026-05-27 | 泰國銖 (THB) | 0.236296 | 0.0006 | 0.2469% |
| 2026-05-26 | 泰國銖 (THB) | 0.235714 | -0.0012 | -0.5027% |
| 2026-05-25 | 泰國銖 (THB) | 0.236905 | 0.0020 | 0.8664% |
| 2026-05-24 | 泰國銖 (THB) | 0.234870 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.234870 | -0.0006 | -0.2425% |
| 2026-05-22 | 泰國銖 (THB) | 0.235441 | -0.0003 | -0.1171% |
| 2026-05-21 | 泰國銖 (THB) | 0.235717 | 0.0004 | 0.1823% |
| 2026-05-20 | 泰國銖 (THB) | 0.235288 | -0.0003 | -0.1362% |
| 2026-05-19 | 泰國銖 (THB) | 0.235609 | 0.0000 | 0.0059% |
| 2026-05-18 | 泰國銖 (THB) | 0.235595 | 0.0007 | 0.2822% |
| 2026-05-17 | 泰國銖 (THB) | 0.234932 | -- | -- |
| 2026-05-16 | 泰國銖 (THB) | 0.234932 | -0.0005 | -0.2327% |
| 2026-05-15 | 泰國銖 (THB) | 0.235480 | -0.0024 | -1.0122% |
| 2026-05-14 | 泰國銖 (THB) | 0.237888 | 0.0002 | 0.0938% |
| 2026-05-13 | 泰國銖 (THB) | 0.237665 | 0.0005 | 0.2260% |
| 2026-05-12 | 泰國銖 (THB) | 0.237129 | 0.0000 | 0.0207% |
| 2026-05-11 | 泰國銖 (THB) | 0.237080 | -0.0010 | -0.4196% |
| 2026-05-10 | 泰國銖 (THB) | 0.238079 | -- | -- |
| 2026-05-09 | 泰國銖 (THB) | 0.238079 | -0.0005 | -0.2292% |
| 2026-05-08 | 泰國銖 (THB) | 0.238626 | -0.0005 | -0.2187% |
| 2026-05-07 | 泰國銖 (THB) | 0.239149 | 0.0004 | 0.1759% |
| 2026-05-06 | 泰國銖 (THB) | 0.238729 | 0.0035 | 1.5030% |
| 2026-05-05 | 泰國銖 (THB) | 0.235194 | -0.0008 | -0.3234% |
| 2026-05-04 | 泰國銖 (THB) | 0.235957 | 0.0005 | 0.2243% |
| 2026-05-03 | 泰國銖 (THB) | 0.235429 | -- | -- |
| 2026-05-02 | 泰國銖 (THB) | 0.235429 | -0.0006 | -0.2390% |
| 2026-05-01 | 泰國銖 (THB) | 0.235993 | 0.0000 | 0.0157% |
| 2026-04-30 | 泰國銖 (THB) | 0.235956 | 0.0006 | 0.2451% |
| 2026-04-29 | 泰國銖 (THB) | 0.235379 | -0.0013 | -0.5615% |
| 2026-04-28 | 泰國銖 (THB) | 0.236708 | -0.0012 | -0.5220% |
| 2026-04-27 | 泰國銖 (THB) | 0.237950 | 0.0013 | 0.5447% |
| 2026-04-26 | 泰國銖 (THB) | 0.236661 | -- | -- |
| 2026-04-25 | 泰國銖 (THB) | 0.236661 | -0.0005 | -0.2264% |
| 2026-04-24 | 泰國銖 (THB) | 0.237198 | 0.0001 | 0.0578% |
| 2026-04-23 | 泰國銖 (THB) | 0.237061 | -- | -- |