| 漲跌 | -0.009022 (-3.6861%) |
| 最高 | 0.248065 (1.3511%) |
| 最低 | 0.233102 (-4.7623%) |
| 平均 | 0.2397 (-2.0557%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-26 | 泰國銖 (THB) | 0.235736 | -0.0012 | -0.4934% |
| 2026-05-25 | 泰國銖 (THB) | 0.236905 | 0.0020 | 0.8664% |
| 2026-05-24 | 泰國銖 (THB) | 0.234870 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.234870 | -0.0006 | -0.2425% |
| 2026-05-22 | 泰國銖 (THB) | 0.235441 | -0.0003 | -0.1171% |
| 2026-05-21 | 泰國銖 (THB) | 0.235717 | 0.0004 | 0.1823% |
| 2026-05-20 | 泰國銖 (THB) | 0.235288 | -0.0003 | -0.1362% |
| 2026-05-19 | 泰國銖 (THB) | 0.235609 | 0.0000 | 0.0059% |
| 2026-05-18 | 泰國銖 (THB) | 0.235595 | 0.0007 | 0.2822% |
| 2026-05-17 | 泰國銖 (THB) | 0.234932 | -- | -- |
| 2026-05-16 | 泰國銖 (THB) | 0.234932 | -0.0005 | -0.2327% |
| 2026-05-15 | 泰國銖 (THB) | 0.235480 | -0.0024 | -1.0122% |
| 2026-05-14 | 泰國銖 (THB) | 0.237888 | 0.0002 | 0.0938% |
| 2026-05-13 | 泰國銖 (THB) | 0.237665 | 0.0005 | 0.2260% |
| 2026-05-12 | 泰國銖 (THB) | 0.237129 | 0.0000 | 0.0207% |
| 2026-05-11 | 泰國銖 (THB) | 0.237080 | -0.0010 | -0.4196% |
| 2026-05-10 | 泰國銖 (THB) | 0.238079 | -- | -- |
| 2026-05-09 | 泰國銖 (THB) | 0.238079 | -0.0005 | -0.2292% |
| 2026-05-08 | 泰國銖 (THB) | 0.238626 | -0.0005 | -0.2187% |
| 2026-05-07 | 泰國銖 (THB) | 0.239149 | 0.0004 | 0.1759% |
| 2026-05-06 | 泰國銖 (THB) | 0.238729 | 0.0035 | 1.5030% |
| 2026-05-05 | 泰國銖 (THB) | 0.235194 | -0.0008 | -0.3234% |
| 2026-05-04 | 泰國銖 (THB) | 0.235957 | 0.0005 | 0.2243% |
| 2026-05-03 | 泰國銖 (THB) | 0.235429 | -- | -- |
| 2026-05-02 | 泰國銖 (THB) | 0.235429 | -0.0006 | -0.2390% |
| 2026-05-01 | 泰國銖 (THB) | 0.235993 | 0.0000 | 0.0157% |
| 2026-04-30 | 泰國銖 (THB) | 0.235956 | 0.0006 | 0.2451% |
| 2026-04-29 | 泰國銖 (THB) | 0.235379 | -0.0013 | -0.5615% |
| 2026-04-28 | 泰國銖 (THB) | 0.236708 | -0.0012 | -0.5220% |
| 2026-04-27 | 泰國銖 (THB) | 0.237950 | 0.0013 | 0.5447% |
| 2026-04-26 | 泰國銖 (THB) | 0.236661 | -- | -- |
| 2026-04-25 | 泰國銖 (THB) | 0.236661 | -0.0005 | -0.2264% |
| 2026-04-24 | 泰國銖 (THB) | 0.237198 | 0.0001 | 0.0578% |
| 2026-04-23 | 泰國銖 (THB) | 0.237061 | -0.0019 | -0.7872% |
| 2026-04-22 | 泰國銖 (THB) | 0.238942 | -0.0006 | -0.2417% |
| 2026-04-21 | 泰國銖 (THB) | 0.239521 | -0.0001 | -0.0388% |
| 2026-04-20 | 泰國銖 (THB) | 0.239614 | 0.0005 | 0.2171% |
| 2026-04-19 | 泰國銖 (THB) | 0.239095 | -- | -- |
| 2026-04-18 | 泰國銖 (THB) | 0.239095 | -0.0005 | -0.2170% |
| 2026-04-17 | 泰國銖 (THB) | 0.239615 | -0.0004 | -0.1866% |
| 2026-04-16 | 泰國銖 (THB) | 0.240063 | 0.0008 | 0.3373% |
| 2026-04-15 | 泰國銖 (THB) | 0.239256 | 0.0000 | 0.0180% |
| 2026-04-14 | 泰國銖 (THB) | 0.239213 | 0.0000 | 0.0017% |
| 2026-04-13 | 泰國銖 (THB) | 0.239209 | 0.0006 | 0.2603% |
| 2026-04-12 | 泰國銖 (THB) | 0.238588 | -- | -- |
| 2026-04-11 | 泰國銖 (THB) | 0.238588 | -0.0006 | -0.2571% |
| 2026-04-10 | 泰國銖 (THB) | 0.239203 | -0.0004 | -0.1844% |
| 2026-04-09 | 泰國銖 (THB) | 0.239645 | -0.0005 | -0.2169% |
| 2026-04-08 | 泰國銖 (THB) | 0.240166 | 0.0036 | 1.5076% |
| 2026-04-07 | 泰國銖 (THB) | 0.236599 | 0.0005 | 0.2220% |
| 2026-04-06 | 泰國銖 (THB) | 0.236075 | 0.0005 | 0.2186% |
| 2026-04-05 | 泰國銖 (THB) | 0.235560 | -- | -- |
| 2026-04-04 | 泰國銖 (THB) | 0.235560 | -0.0005 | -0.2207% |
| 2026-04-03 | 泰國銖 (THB) | 0.236081 | 0.0012 | 0.5070% |
| 2026-04-02 | 泰國銖 (THB) | 0.234890 | -0.0014 | -0.5748% |
| 2026-04-01 | 泰國銖 (THB) | 0.236248 | 0.0028 | 1.1803% |
| 2026-03-31 | 泰國銖 (THB) | 0.233492 | -0.0007 | -0.3181% |
| 2026-03-30 | 泰國銖 (THB) | 0.234237 | 0.0009 | 0.3892% |
| 2026-03-29 | 泰國銖 (THB) | 0.233329 | 0.0000 | 0.0030% |
| 2026-03-28 | 泰國銖 (THB) | 0.233322 | -0.0006 | -0.2684% |
| 2026-03-27 | 泰國銖 (THB) | 0.233950 | -0.0001 | -0.0628% |
| 2026-03-26 | 泰國銖 (THB) | 0.234097 | -0.0010 | -0.4372% |
| 2026-03-25 | 泰國銖 (THB) | 0.235125 | -0.0009 | -0.3969% |
| 2026-03-24 | 泰國銖 (THB) | 0.236062 | 0.0030 | 1.2698% |
| 2026-03-23 | 泰國銖 (THB) | 0.233102 | -0.0010 | -0.4157% |
| 2026-03-22 | 泰國銖 (THB) | 0.234075 | -- | -- |
| 2026-03-21 | 泰國銖 (THB) | 0.234075 | -0.0006 | -0.2531% |
| 2026-03-20 | 泰國銖 (THB) | 0.234669 | 0.0001 | 0.0482% |
| 2026-03-19 | 泰國銖 (THB) | 0.234556 | -0.0031 | -1.3052% |
| 2026-03-18 | 泰國銖 (THB) | 0.237658 | -0.0001 | -0.0513% |
| 2026-03-17 | 泰國銖 (THB) | 0.237780 | 0.0013 | 0.5480% |
| 2026-03-16 | 泰國銖 (THB) | 0.236484 | -0.0009 | -0.3963% |
| 2026-03-15 | 泰國銖 (THB) | 0.237425 | -- | -- |
| 2026-03-14 | 泰國銖 (THB) | 0.237425 | -0.0005 | -0.2278% |
| 2026-03-13 | 泰國銖 (THB) | 0.237967 | -0.0034 | -1.4050% |
| 2026-03-12 | 泰國銖 (THB) | 0.241358 | -0.0007 | -0.2908% |
| 2026-03-11 | 泰國銖 (THB) | 0.242062 | -0.0009 | -0.3647% |
| 2026-03-10 | 泰國銖 (THB) | 0.242948 | 0.0037 | 1.5486% |
| 2026-03-09 | 泰國銖 (THB) | 0.239243 | -0.0006 | -0.2639% |
| 2026-03-08 | 泰國銖 (THB) | 0.239876 | -- | -- |
| 2026-03-07 | 泰國銖 (THB) | 0.239876 | -0.0005 | -0.2196% |
| 2026-03-06 | 泰國銖 (THB) | 0.240404 | -0.0026 | -1.0813% |
| 2026-03-05 | 泰國銖 (THB) | 0.243032 | -0.0010 | -0.3975% |
| 2026-03-04 | 泰國銖 (THB) | 0.244002 | 0.0005 | 0.1971% |
| 2026-03-03 | 泰國銖 (THB) | 0.243522 | -0.0007 | -0.2838% |
| 2026-03-02 | 泰國銖 (THB) | 0.244215 | -0.0023 | -0.9222% |
| 2026-03-01 | 泰國銖 (THB) | 0.246488 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.246488 | -0.0006 | -0.2505% |
| 2026-02-27 | 泰國銖 (THB) | 0.247107 | -0.0003 | -0.1293% |
| 2026-02-26 | 泰國銖 (THB) | 0.247427 | 0.0004 | 0.1806% |
| 2026-02-25 | 泰國銖 (THB) | 0.246981 | -0.0006 | -0.2568% |
| 2026-02-24 | 泰國銖 (THB) | 0.247617 | 0.0001 | 0.0590% |
| 2026-02-23 | 泰國銖 (THB) | 0.247471 | 0.0021 | 0.8711% |
| 2026-02-22 | 泰國銖 (THB) | 0.245334 | -- | -- |
| 2026-02-21 | 泰國銖 (THB) | 0.245334 | -0.0006 | -0.2480% |
| 2026-02-20 | 泰國銖 (THB) | 0.245944 | -0.0001 | -0.0601% |
| 2026-02-19 | 泰國銖 (THB) | 0.246092 | 0.0010 | 0.4043% |
| 2026-02-18 | 泰國銖 (THB) | 0.245101 | -0.0006 | -0.2251% |
| 2026-02-17 | 泰國銖 (THB) | 0.245654 | -0.0011 | -0.4506% |
| 2026-02-16 | 泰國銖 (THB) | 0.246766 | 0.0005 | 0.1831% |
| 2026-02-15 | 泰國銖 (THB) | 0.246315 | -- | -- |
| 2026-02-14 | 泰國銖 (THB) | 0.246315 | -0.0006 | -0.2559% |
| 2026-02-13 | 泰國銖 (THB) | 0.246947 | -0.0011 | -0.4507% |
| 2026-02-12 | 泰國銖 (THB) | 0.248065 | 0.0012 | 0.4657% |
| 2026-02-11 | 泰國銖 (THB) | 0.246915 | 0.0006 | 0.2355% |
| 2026-02-10 | 泰國銖 (THB) | 0.246335 | 0.0007 | 0.2784% |
| 2026-02-09 | 泰國銖 (THB) | 0.245651 | 0.0039 | 1.5973% |
| 2026-02-08 | 泰國銖 (THB) | 0.241789 | -- | -- |
| 2026-02-07 | 泰國銖 (THB) | 0.241789 | -0.0006 | -0.2426% |
| 2026-02-06 | 泰國銖 (THB) | 0.242377 | 0.0012 | 0.4859% |
| 2026-02-05 | 泰國銖 (THB) | 0.241205 | -0.0012 | -0.5004% |
| 2026-02-04 | 泰國銖 (THB) | 0.242418 | -0.0008 | -0.3256% |
| 2026-02-03 | 泰國銖 (THB) | 0.243210 | 0.0003 | 0.1313% |
| 2026-02-02 | 泰國銖 (THB) | 0.242891 | -0.0002 | -0.0934% |
| 2026-02-01 | 泰國銖 (THB) | 0.243118 | -- | -- |
| 2026-01-31 | 泰國銖 (THB) | 0.243118 | -0.0004 | -0.1667% |
| 2026-01-30 | 泰國銖 (THB) | 0.243524 | -0.0024 | -0.9679% |
| 2026-01-29 | 泰國銖 (THB) | 0.245904 | -0.0007 | -0.3037% |
| 2026-01-28 | 泰國銖 (THB) | 0.246653 | 0.0000 | 0.0134% |
| 2026-01-27 | 泰國銖 (THB) | 0.246620 | 0.0003 | 0.1250% |
| 2026-01-26 | 泰國銖 (THB) | 0.246312 | 0.0016 | 0.6349% |
| 2026-01-25 | 泰國銖 (THB) | 0.244758 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.244758 | -- | -- |