| 漲跌 | 0.004500 (2.0089%) |
| 最高 | 0.230500 (2.9018%) |
| 最低 | 0.219500 (-2.0089%) |
| 平均 | 0.2253 (0.5848%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 泰國銖 (THB) | 0.228500 | 0.0005 | 0.2193% |
| 2025-04-29 | 泰國銖 (THB) | 0.228000 | -0.0005 | -0.2188% |
| 2025-04-28 | 泰國銖 (THB) | 0.228500 | 0.0010 | 0.4396% |
| 2025-04-26 | 泰國銖 (THB) | 0.227500 | 0.0005 | 0.2203% |
| 2025-04-25 | 泰國銖 (THB) | 0.227000 | -0.0010 | -0.4386% |
| 2025-04-24 | 泰國銖 (THB) | 0.228000 | 0.0005 | 0.2198% |
| 2025-04-23 | 泰國銖 (THB) | 0.227500 | -0.0015 | -0.6550% |
| 2025-04-22 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2025-04-17 | 泰國銖 (THB) | 0.229000 | -0.0015 | -0.6508% |
| 2025-04-16 | 泰國銖 (THB) | 0.230500 | 0.0030 | 1.3187% |
| 2025-04-15 | 泰國銖 (THB) | 0.227500 | 0.0005 | 0.2203% |
| 2025-04-14 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-04-12 | 泰國銖 (THB) | 0.227000 | -0.0005 | -0.2198% |
| 2025-04-11 | 泰國銖 (THB) | 0.227500 | 0.0025 | 1.1111% |
| 2025-04-10 | 泰國銖 (THB) | 0.225000 | 0.0035 | 1.5801% |
| 2025-04-09 | 泰國銖 (THB) | 0.221500 | 0.0020 | 0.9112% |
| 2025-04-08 | 泰國銖 (THB) | 0.219500 | -0.0010 | -0.4535% |
| 2025-04-07 | 泰國銖 (THB) | 0.220500 | -0.0020 | -0.8989% |
| 2025-04-05 | 泰國銖 (THB) | 0.222500 | -0.0020 | -0.8909% |
| 2025-04-03 | 泰國銖 (THB) | 0.224500 | 0.0005 | 0.2232% |
| 2025-04-02 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2025-04-01 | 泰國銖 (THB) | 0.224000 | -0.0010 | -0.4444% |
| 2025-03-31 | 泰國銖 (THB) | 0.225000 | -0.0005 | -0.2217% |
| 2025-03-29 | 泰國銖 (THB) | 0.225500 | -- | -- |
| 2025-03-28 | 泰國銖 (THB) | 0.225500 | -- | -- |
| 2025-03-27 | 泰國銖 (THB) | 0.225500 | 0.0005 | 0.2222% |
| 2025-03-26 | 泰國銖 (THB) | 0.225000 | -0.0015 | -0.6623% |
| 2025-03-25 | 泰國銖 (THB) | 0.226500 | 0.0010 | 0.4435% |
| 2025-03-24 | 泰國銖 (THB) | 0.225500 | 0.0005 | 0.2222% |
| 2025-03-22 | 泰國銖 (THB) | 0.225000 | -0.0005 | -0.2217% |
| 2025-03-21 | 泰國銖 (THB) | 0.225500 | -0.0005 | -0.2212% |
| 2025-03-20 | 泰國銖 (THB) | 0.226000 | -0.0010 | -0.4405% |
| 2025-03-19 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-03-18 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-03-17 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-03-15 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-03-14 | 泰國銖 (THB) | 0.227000 | 0.0005 | 0.2208% |
| 2025-03-13 | 泰國銖 (THB) | 0.226500 | 0.0010 | 0.4435% |
| 2025-03-12 | 泰國銖 (THB) | 0.225500 | -0.0005 | -0.2212% |
| 2025-03-11 | 泰國銖 (THB) | 0.226000 | 0.0005 | 0.2217% |
| 2025-03-10 | 泰國銖 (THB) | 0.225500 | -0.0005 | -0.2212% |
| 2025-03-08 | 泰國銖 (THB) | 0.226000 | -0.0010 | -0.4405% |
| 2025-03-07 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-03-06 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-03-05 | 泰國銖 (THB) | 0.227000 | 0.0005 | 0.2208% |
| 2025-03-04 | 泰國銖 (THB) | 0.226500 | 0.0015 | 0.6667% |
| 2025-03-03 | 泰國銖 (THB) | 0.225000 | 0.0020 | 0.8969% |
| 2025-03-01 | 泰國銖 (THB) | 0.223000 | -0.0005 | -0.2237% |
| 2025-02-28 | 泰國銖 (THB) | 0.223500 | -0.0015 | -0.6667% |
| 2025-02-27 | 泰國銖 (THB) | 0.225000 | -0.0010 | -0.4425% |
| 2025-02-26 | 泰國銖 (THB) | 0.226000 | -0.0010 | -0.4405% |
| 2025-02-25 | 泰國銖 (THB) | 0.227000 | -0.0010 | -0.4386% |
| 2025-02-24 | 泰國銖 (THB) | 0.228000 | 0.0005 | 0.2198% |
| 2025-02-22 | 泰國銖 (THB) | 0.227500 | -- | -- |
| 2025-02-21 | 泰國銖 (THB) | 0.227500 | -- | -- |
| 2025-02-20 | 泰國銖 (THB) | 0.227500 | 0.0010 | 0.4415% |
| 2025-02-19 | 泰國銖 (THB) | 0.226500 | -0.0005 | -0.2203% |
| 2025-02-18 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-02-17 | 泰國銖 (THB) | 0.227000 | 0.0005 | 0.2208% |
| 2025-02-15 | 泰國銖 (THB) | 0.226500 | -0.0015 | -0.6579% |
| 2025-02-14 | 泰國銖 (THB) | 0.228000 | 0.0020 | 0.8850% |
| 2025-02-13 | 泰國銖 (THB) | 0.226000 | 0.0020 | 0.8929% |
| 2025-02-12 | 泰國銖 (THB) | 0.224000 | -0.0005 | -0.2227% |
| 2025-02-11 | 泰國銖 (THB) | 0.224500 | -0.0010 | -0.4435% |
| 2025-02-10 | 泰國銖 (THB) | 0.225500 | -0.0005 | -0.2212% |
| 2025-02-08 | 泰國銖 (THB) | 0.226000 | -0.0015 | -0.6593% |
| 2025-02-07 | 泰國銖 (THB) | 0.227500 | 0.0005 | 0.2203% |
| 2025-02-06 | 泰國銖 (THB) | 0.227000 | -0.0015 | -0.6565% |
| 2025-02-05 | 泰國銖 (THB) | 0.228500 | 0.0015 | 0.6608% |
| 2025-02-04 | 泰國銖 (THB) | 0.227000 | 0.0015 | 0.6652% |
| 2025-02-03 | 泰國銖 (THB) | 0.225500 | -0.0010 | -0.4415% |
| 2025-02-01 | 泰國銖 (THB) | 0.226500 | 0.0005 | 0.2212% |
| 2025-01-28 | 泰國銖 (THB) | 0.226000 | -0.0010 | -0.4405% |
| 2025-01-27 | 泰國銖 (THB) | 0.227000 | -0.0010 | -0.4386% |
| 2025-01-25 | 泰國銖 (THB) | 0.228000 | 0.0005 | 0.2198% |
| 2025-01-24 | 泰國銖 (THB) | 0.227500 | 0.0025 | 1.1111% |
| 2025-01-23 | 泰國銖 (THB) | 0.225000 | -0.0010 | -0.4425% |
| 2025-01-22 | 泰國銖 (THB) | 0.226000 | 0.0005 | 0.2217% |
| 2025-01-21 | 泰國銖 (THB) | 0.225500 | 0.0010 | 0.4454% |
| 2025-01-20 | 泰國銖 (THB) | 0.224500 | 0.0030 | 1.3544% |
| 2025-01-18 | 泰國銖 (THB) | 0.221500 | -0.0010 | -0.4494% |
| 2025-01-17 | 泰國銖 (THB) | 0.222500 | 0.0010 | 0.4515% |
| 2025-01-16 | 泰國銖 (THB) | 0.221500 | -- | -- |
| 2025-01-15 | 泰國銖 (THB) | 0.221500 | 0.0010 | 0.4535% |
| 2025-01-14 | 泰國銖 (THB) | 0.220500 | -- | -- |
| 2025-01-13 | 泰國銖 (THB) | 0.220500 | -- | -- |
| 2025-01-11 | 泰國銖 (THB) | 0.220500 | -- | -- |
| 2025-01-10 | 泰國銖 (THB) | 0.220500 | -0.0010 | -0.4515% |
| 2025-01-09 | 泰國銖 (THB) | 0.221500 | 0.0010 | 0.4535% |
| 2025-01-08 | 泰國銖 (THB) | 0.220500 | -0.0015 | -0.6757% |
| 2025-01-07 | 泰國銖 (THB) | 0.222000 | 0.0010 | 0.4525% |
| 2025-01-06 | 泰國銖 (THB) | 0.221000 | -- | -- |
| 2025-01-04 | 泰國銖 (THB) | 0.221000 | -0.0005 | -0.2257% |
| 2025-01-03 | 泰國銖 (THB) | 0.221500 | -0.0015 | -0.6726% |
| 2025-01-02 | 泰國銖 (THB) | 0.223000 | 0.0005 | 0.2247% |
| 2024-12-31 | 泰國銖 (THB) | 0.222500 | -0.0010 | -0.4474% |
| 2024-12-30 | 泰國銖 (THB) | 0.223500 | -0.0005 | -0.2232% |
| 2024-12-28 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-12-27 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-12-24 | 泰國銖 (THB) | 0.224000 | -- | -- |