| 漲跌 | -0.011000 (-1.0148%) |
| 最高 | 1.094000 (0.9225%) |
| 最低 | 1.067000 (-1.5683%) |
| 平均 | 1.0789 (-0.4718%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-24 | 離岸人民幣 (CNH) | 1.073000 | -0.0010 | -0.0931% |
| 2024-04-23 | 離岸人民幣 (CNH) | 1.074000 | -0.0020 | -0.1859% |
| 2024-04-22 | 離岸人民幣 (CNH) | 1.076000 | 0.0030 | 0.2796% |
| 2024-04-21 | 離岸人民幣 (CNH) | 1.073000 | -- | -- |
| 2024-04-20 | 離岸人民幣 (CNH) | 1.073000 | -0.0030 | -0.2788% |
| 2024-04-19 | 離岸人民幣 (CNH) | 1.076000 | 0.0010 | 0.0930% |
| 2024-04-18 | 離岸人民幣 (CNH) | 1.075000 | -- | -- |
| 2024-04-17 | 離岸人民幣 (CNH) | 1.075000 | 0.0020 | 0.1864% |
| 2024-04-16 | 離岸人民幣 (CNH) | 1.073000 | -0.0010 | -0.0931% |
| 2024-04-15 | 離岸人民幣 (CNH) | 1.074000 | 0.0030 | 0.2801% |
| 2024-04-14 | 離岸人民幣 (CNH) | 1.071000 | -- | -- |
| 2024-04-13 | 離岸人民幣 (CNH) | 1.071000 | -0.0030 | -0.2793% |
| 2024-04-12 | 離岸人民幣 (CNH) | 1.074000 | -0.0010 | -0.0930% |
| 2024-04-11 | 離岸人民幣 (CNH) | 1.075000 | 0.0010 | 0.0931% |
| 2024-04-10 | 離岸人民幣 (CNH) | 1.074000 | -0.0020 | -0.1859% |
| 2024-04-09 | 離岸人民幣 (CNH) | 1.076000 | -- | -- |
| 2024-04-08 | 離岸人民幣 (CNH) | 1.076000 | 0.0040 | 0.3731% |
| 2024-04-07 | 離岸人民幣 (CNH) | 1.072000 | -- | -- |
| 2024-04-06 | 離岸人民幣 (CNH) | 1.072000 | -0.0030 | -0.2791% |
| 2024-04-05 | 離岸人民幣 (CNH) | 1.075000 | 0.0020 | 0.1864% |
| 2024-04-04 | 離岸人民幣 (CNH) | 1.073000 | -0.0020 | -0.1860% |
| 2024-04-03 | 離岸人民幣 (CNH) | 1.075000 | 0.0010 | 0.0931% |
| 2024-04-02 | 離岸人民幣 (CNH) | 1.074000 | 0.0040 | 0.3738% |
| 2024-04-01 | 離岸人民幣 (CNH) | 1.070000 | -0.0010 | -0.0934% |
| 2024-03-31 | 離岸人民幣 (CNH) | 1.071000 | -- | -- |
| 2024-03-30 | 離岸人民幣 (CNH) | 1.071000 | -- | -- |
| 2024-03-29 | 離岸人民幣 (CNH) | 1.071000 | -0.0020 | -0.1864% |
| 2024-03-28 | 離岸人民幣 (CNH) | 1.073000 | -- | -- |
| 2024-03-27 | 離岸人民幣 (CNH) | 1.073000 | -0.0010 | -0.0931% |
| 2024-03-26 | 離岸人民幣 (CNH) | 1.074000 | -- | -- |
| 2024-03-25 | 離岸人民幣 (CNH) | 1.074000 | 0.0070 | 0.6560% |
| 2024-03-24 | 離岸人民幣 (CNH) | 1.067000 | -- | -- |
| 2024-03-23 | 離岸人民幣 (CNH) | 1.067000 | -0.0040 | -0.3735% |
| 2024-03-22 | 離岸人民幣 (CNH) | 1.071000 | -0.0070 | -0.6494% |
| 2024-03-21 | 離岸人民幣 (CNH) | 1.078000 | -0.0010 | -0.0927% |
| 2024-03-20 | 離岸人民幣 (CNH) | 1.079000 | -0.0010 | -0.0926% |
| 2024-03-19 | 離岸人民幣 (CNH) | 1.080000 | -- | -- |
| 2024-03-18 | 離岸人民幣 (CNH) | 1.080000 | 0.0020 | 0.1855% |
| 2024-03-17 | 離岸人民幣 (CNH) | 1.078000 | -- | -- |
| 2024-03-16 | 離岸人民幣 (CNH) | 1.078000 | -0.0030 | -0.2775% |
| 2024-03-15 | 離岸人民幣 (CNH) | 1.081000 | -- | -- |
| 2024-03-14 | 離岸人民幣 (CNH) | 1.081000 | -0.0020 | -0.1847% |
| 2024-03-13 | 離岸人民幣 (CNH) | 1.083000 | -0.0010 | -0.0923% |
| 2024-03-12 | 離岸人民幣 (CNH) | 1.084000 | -- | -- |
| 2024-03-11 | 離岸人民幣 (CNH) | 1.084000 | 0.0060 | 0.5566% |
| 2024-03-10 | 離岸人民幣 (CNH) | 1.078000 | -- | -- |
| 2024-03-09 | 離岸人民幣 (CNH) | 1.078000 | -0.0040 | -0.3697% |
| 2024-03-08 | 離岸人民幣 (CNH) | 1.082000 | 0.0010 | 0.0925% |
| 2024-03-07 | 離岸人民幣 (CNH) | 1.081000 | 0.0010 | 0.0926% |
| 2024-03-06 | 離岸人民幣 (CNH) | 1.080000 | -- | -- |
| 2024-03-05 | 離岸人民幣 (CNH) | 1.080000 | -- | -- |
| 2024-03-04 | 離岸人民幣 (CNH) | 1.080000 | 0.0020 | 0.1855% |
| 2024-03-03 | 離岸人民幣 (CNH) | 1.078000 | -- | -- |
| 2024-03-02 | 離岸人民幣 (CNH) | 1.078000 | -0.0030 | -0.2775% |
| 2024-03-01 | 離岸人民幣 (CNH) | 1.081000 | -- | -- |
| 2024-02-29 | 離岸人民幣 (CNH) | 1.081000 | 0.0010 | 0.0926% |
| 2024-02-28 | 離岸人民幣 (CNH) | 1.080000 | -- | -- |
| 2024-02-27 | 離岸人民幣 (CNH) | 1.080000 | -- | -- |
| 2024-02-26 | 離岸人民幣 (CNH) | 1.080000 | 0.0020 | 0.1855% |
| 2024-02-25 | 離岸人民幣 (CNH) | 1.078000 | -- | -- |
| 2024-02-24 | 離岸人民幣 (CNH) | 1.078000 | -0.0030 | -0.2775% |
| 2024-02-23 | 離岸人民幣 (CNH) | 1.081000 | -- | -- |
| 2024-02-22 | 離岸人民幣 (CNH) | 1.081000 | -0.0010 | -0.0924% |
| 2024-02-21 | 離岸人民幣 (CNH) | 1.082000 | 0.0010 | 0.0925% |
| 2024-02-20 | 離岸人民幣 (CNH) | 1.081000 | 0.0010 | 0.0926% |
| 2024-02-19 | 離岸人民幣 (CNH) | 1.080000 | 0.0030 | 0.2786% |
| 2024-02-18 | 離岸人民幣 (CNH) | 1.077000 | -- | -- |
| 2024-02-17 | 離岸人民幣 (CNH) | 1.077000 | -0.0020 | -0.1854% |
| 2024-02-16 | 離岸人民幣 (CNH) | 1.079000 | 0.0010 | 0.0928% |
| 2024-02-15 | 離岸人民幣 (CNH) | 1.078000 | 0.0010 | 0.0929% |
| 2024-02-14 | 離岸人民幣 (CNH) | 1.077000 | 0.0030 | 0.2793% |
| 2024-02-13 | 離岸人民幣 (CNH) | 1.074000 | -0.0020 | -0.1859% |
| 2024-02-12 | 離岸人民幣 (CNH) | 1.076000 | 0.0010 | 0.0930% |
| 2024-02-11 | 離岸人民幣 (CNH) | 1.075000 | -- | -- |
| 2024-02-10 | 離岸人民幣 (CNH) | 1.075000 | -0.0040 | -0.3707% |
| 2024-02-09 | 離岸人民幣 (CNH) | 1.079000 | -- | -- |
| 2024-02-08 | 離岸人民幣 (CNH) | 1.079000 | -0.0010 | -0.0926% |
| 2024-02-07 | 離岸人民幣 (CNH) | 1.080000 | -0.0020 | -0.1848% |
| 2024-02-06 | 離岸人民幣 (CNH) | 1.082000 | 0.0040 | 0.3711% |
| 2024-02-05 | 離岸人民幣 (CNH) | 1.078000 | 0.0020 | 0.1859% |
| 2024-02-04 | 離岸人民幣 (CNH) | 1.076000 | -- | -- |
| 2024-02-03 | 離岸人民幣 (CNH) | 1.076000 | -0.0030 | -0.2780% |
| 2024-02-02 | 離岸人民幣 (CNH) | 1.079000 | -0.0030 | -0.2773% |
| 2024-02-01 | 離岸人民幣 (CNH) | 1.082000 | -0.0030 | -0.2765% |
| 2024-01-31 | 離岸人民幣 (CNH) | 1.085000 | 0.0030 | 0.2773% |
| 2024-01-30 | 離岸人民幣 (CNH) | 1.082000 | -- | -- |
| 2024-01-29 | 離岸人民幣 (CNH) | 1.082000 | 0.0030 | 0.2780% |
| 2024-01-28 | 離岸人民幣 (CNH) | 1.079000 | -- | -- |
| 2024-01-27 | 離岸人民幣 (CNH) | 1.079000 | -0.0030 | -0.2773% |
| 2024-01-26 | 離岸人民幣 (CNH) | 1.082000 | -0.0010 | -0.0923% |
| 2024-01-25 | 離岸人民幣 (CNH) | 1.083000 | -0.0050 | -0.4596% |
| 2024-01-24 | 離岸人民幣 (CNH) | 1.088000 | 0.0030 | 0.2765% |
| 2024-01-23 | 離岸人民幣 (CNH) | 1.085000 | 0.0040 | 0.3700% |
| 2024-01-22 | 離岸人民幣 (CNH) | 1.081000 | 0.0030 | 0.2783% |
| 2024-01-21 | 離岸人民幣 (CNH) | 1.078000 | -- | -- |
| 2024-01-20 | 離岸人民幣 (CNH) | 1.078000 | -0.0020 | -0.1852% |
| 2024-01-19 | 離岸人民幣 (CNH) | 1.080000 | 0.0020 | 0.1855% |
| 2024-01-18 | 離岸人民幣 (CNH) | 1.078000 | 0.0010 | 0.0929% |
| 2024-01-17 | 離岸人民幣 (CNH) | 1.077000 | -0.0030 | -0.2778% |
| 2024-01-16 | 離岸人民幣 (CNH) | 1.080000 | -0.0040 | -0.3690% |
| 2024-01-15 | 離岸人民幣 (CNH) | 1.084000 | 0.0040 | 0.3704% |
| 2024-01-14 | 離岸人民幣 (CNH) | 1.080000 | -- | -- |
| 2024-01-13 | 離岸人民幣 (CNH) | 1.080000 | -0.0030 | -0.2770% |
| 2024-01-12 | 離岸人民幣 (CNH) | 1.083000 | -0.0020 | -0.1843% |
| 2024-01-11 | 離岸人民幣 (CNH) | 1.085000 | 0.0020 | 0.1847% |
| 2024-01-10 | 離岸人民幣 (CNH) | 1.083000 | -- | -- |
| 2024-01-09 | 離岸人民幣 (CNH) | 1.083000 | -0.0020 | -0.1843% |
| 2024-01-08 | 離岸人民幣 (CNH) | 1.085000 | 0.0030 | 0.2773% |
| 2024-01-07 | 離岸人民幣 (CNH) | 1.082000 | -- | -- |
| 2024-01-06 | 離岸人民幣 (CNH) | 1.082000 | -0.0050 | -0.4600% |
| 2024-01-05 | 離岸人民幣 (CNH) | 1.087000 | 0.0030 | 0.2768% |
| 2024-01-04 | 離岸人民幣 (CNH) | 1.084000 | -- | -- |
| 2024-01-03 | 離岸人民幣 (CNH) | 1.084000 | -0.0040 | -0.3676% |
| 2024-01-02 | 離岸人民幣 (CNH) | 1.088000 | -- | -- |
| 2024-01-01 | 離岸人民幣 (CNH) | 1.088000 | -- | -- |
| 2023-12-31 | 離岸人民幣 (CNH) | 1.088000 | -- | -- |
| 2023-12-30 | 離岸人民幣 (CNH) | 1.088000 | -0.0040 | -0.3663% |
| 2023-12-29 | 離岸人民幣 (CNH) | 1.092000 | -0.0020 | -0.1828% |
| 2023-12-28 | 離岸人民幣 (CNH) | 1.094000 | 0.0060 | 0.5515% |
| 2023-12-27 | 離岸人民幣 (CNH) | 1.088000 | 0.0030 | 0.2765% |
| 2023-12-26 | 離岸人民幣 (CNH) | 1.085000 | 0.0010 | 0.0923% |
| 2023-12-25 | 離岸人民幣 (CNH) | 1.084000 | -- | -- |
| 2023-12-24 | 離岸人民幣 (CNH) | 1.084000 | -- | -- |