| 漲跌 | 0.017000 (1.5933%) |
| 最高 | 1.090000 (2.1556%) |
| 最低 | 1.046000 (-1.9681%) |
| 平均 | 1.0695 (0.2335%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 離岸人民幣 (CNH) | 1.084000 | -- | -- |
| 2025-06-15 | 離岸人民幣 (CNH) | 1.084000 | -- | -- |
| 2025-06-14 | 離岸人民幣 (CNH) | 1.084000 | -0.0040 | -0.3676% |
| 2025-06-13 | 離岸人民幣 (CNH) | 1.088000 | -0.0020 | -0.1835% |
| 2025-06-12 | 離岸人民幣 (CNH) | 1.090000 | 0.0040 | 0.3683% |
| 2025-06-11 | 離岸人民幣 (CNH) | 1.086000 | -0.0010 | -0.0920% |
| 2025-06-10 | 離岸人民幣 (CNH) | 1.087000 | -0.0020 | -0.1837% |
| 2025-06-09 | 離岸人民幣 (CNH) | 1.089000 | 0.0050 | 0.4613% |
| 2025-06-08 | 離岸人民幣 (CNH) | 1.084000 | -- | -- |
| 2025-06-07 | 離岸人民幣 (CNH) | 1.084000 | -0.0030 | -0.2760% |
| 2025-06-06 | 離岸人民幣 (CNH) | 1.087000 | -0.0020 | -0.1837% |
| 2025-06-05 | 離岸人民幣 (CNH) | 1.089000 | -- | -- |
| 2025-06-04 | 離岸人民幣 (CNH) | 1.089000 | 0.0020 | 0.1840% |
| 2025-06-03 | 離岸人民幣 (CNH) | 1.087000 | 0.0040 | 0.3693% |
| 2025-06-02 | 離岸人民幣 (CNH) | 1.083000 | 0.0020 | 0.1850% |
| 2025-06-01 | 離岸人民幣 (CNH) | 1.081000 | -- | -- |
| 2025-05-31 | 離岸人民幣 (CNH) | 1.081000 | -0.0040 | -0.3687% |
| 2025-05-30 | 離岸人民幣 (CNH) | 1.085000 | -0.0020 | -0.1840% |
| 2025-05-29 | 離岸人民幣 (CNH) | 1.087000 | 0.0020 | 0.1843% |
| 2025-05-28 | 離岸人民幣 (CNH) | 1.085000 | -- | -- |
| 2025-05-27 | 離岸人民幣 (CNH) | 1.085000 | -0.0020 | -0.1840% |
| 2025-05-26 | 離岸人民幣 (CNH) | 1.087000 | 0.0030 | 0.2768% |
| 2025-05-25 | 離岸人民幣 (CNH) | 1.084000 | -- | -- |
| 2025-05-24 | 離岸人民幣 (CNH) | 1.084000 | -0.0040 | -0.3676% |
| 2025-05-23 | 離岸人民幣 (CNH) | 1.088000 | 0.0060 | 0.5545% |
| 2025-05-22 | 離岸人民幣 (CNH) | 1.082000 | -0.0010 | -0.0923% |
| 2025-05-21 | 離岸人民幣 (CNH) | 1.083000 | 0.0030 | 0.2778% |
| 2025-05-20 | 離岸人民幣 (CNH) | 1.080000 | -- | -- |
| 2025-05-19 | 離岸人民幣 (CNH) | 1.080000 | 0.0040 | 0.3717% |
| 2025-05-18 | 離岸人民幣 (CNH) | 1.076000 | -- | -- |
| 2025-05-17 | 離岸人民幣 (CNH) | 1.076000 | -0.0030 | -0.2780% |
| 2025-05-16 | 離岸人民幣 (CNH) | 1.079000 | -- | -- |
| 2025-05-15 | 離岸人民幣 (CNH) | 1.079000 | -- | -- |
| 2025-05-14 | 離岸人民幣 (CNH) | 1.079000 | 0.0010 | 0.0928% |
| 2025-05-13 | 離岸人民幣 (CNH) | 1.078000 | -- | -- |
| 2025-05-12 | 離岸人民幣 (CNH) | 1.078000 | 0.0110 | 1.0309% |
| 2025-05-11 | 離岸人民幣 (CNH) | 1.067000 | -- | -- |
| 2025-05-10 | 離岸人民幣 (CNH) | 1.067000 | -0.0030 | -0.2804% |
| 2025-05-09 | 離岸人民幣 (CNH) | 1.070000 | 0.0010 | 0.0935% |
| 2025-05-08 | 離岸人民幣 (CNH) | 1.069000 | -0.0020 | -0.1867% |
| 2025-05-07 | 離岸人民幣 (CNH) | 1.071000 | -- | -- |
| 2025-05-06 | 離岸人民幣 (CNH) | 1.071000 | -0.0010 | -0.0933% |
| 2025-05-05 | 離岸人民幣 (CNH) | 1.072000 | 0.0050 | 0.4686% |
| 2025-05-04 | 離岸人民幣 (CNH) | 1.067000 | -- | -- |
| 2025-05-03 | 離岸人民幣 (CNH) | 1.067000 | -0.0010 | -0.0936% |
| 2025-05-02 | 離岸人民幣 (CNH) | 1.068000 | 0.0070 | 0.6598% |
| 2025-05-01 | 離岸人民幣 (CNH) | 1.061000 | -0.0010 | -0.0942% |
| 2025-04-30 | 離岸人民幣 (CNH) | 1.062000 | -0.0010 | -0.0941% |
| 2025-04-29 | 離岸人民幣 (CNH) | 1.063000 | 0.0030 | 0.2830% |
| 2025-04-28 | 離岸人民幣 (CNH) | 1.060000 | 0.0030 | 0.2838% |
| 2025-04-27 | 離岸人民幣 (CNH) | 1.057000 | -- | -- |
| 2025-04-26 | 離岸人民幣 (CNH) | 1.057000 | -0.0030 | -0.2830% |
| 2025-04-25 | 離岸人民幣 (CNH) | 1.060000 | -- | -- |
| 2025-04-24 | 離岸人民幣 (CNH) | 1.060000 | -- | -- |
| 2025-04-23 | 離岸人民幣 (CNH) | 1.060000 | 0.0040 | 0.3788% |
| 2025-04-22 | 離岸人民幣 (CNH) | 1.056000 | -0.0040 | -0.3774% |
| 2025-04-21 | 離岸人民幣 (CNH) | 1.060000 | 0.0050 | 0.4739% |
| 2025-04-20 | 離岸人民幣 (CNH) | 1.055000 | -- | -- |
| 2025-04-19 | 離岸人民幣 (CNH) | 1.055000 | -0.0040 | -0.3777% |
| 2025-04-18 | 離岸人民幣 (CNH) | 1.059000 | -- | -- |
| 2025-04-17 | 離岸人民幣 (CNH) | 1.059000 | 0.0010 | 0.0945% |
| 2025-04-16 | 離岸人民幣 (CNH) | 1.058000 | 0.0040 | 0.3795% |
| 2025-04-15 | 離岸人民幣 (CNH) | 1.054000 | -0.0030 | -0.2838% |
| 2025-04-14 | 離岸人民幣 (CNH) | 1.057000 | -- | -- |
| 2025-04-13 | 離岸人民幣 (CNH) | 1.057000 | -- | -- |
| 2025-04-12 | 離岸人民幣 (CNH) | 1.057000 | -0.0030 | -0.2830% |
| 2025-04-11 | 離岸人民幣 (CNH) | 1.060000 | 0.0030 | 0.2838% |
| 2025-04-10 | 離岸人民幣 (CNH) | 1.057000 | 0.0110 | 1.0516% |
| 2025-04-09 | 離岸人民幣 (CNH) | 1.046000 | -0.0020 | -0.1908% |
| 2025-04-08 | 離岸人民幣 (CNH) | 1.048000 | -0.0050 | -0.4748% |
| 2025-04-07 | 離岸人民幣 (CNH) | 1.053000 | -0.0050 | -0.4726% |
| 2025-04-06 | 離岸人民幣 (CNH) | 1.058000 | -- | -- |
| 2025-04-05 | 離岸人民幣 (CNH) | 1.058000 | -0.0050 | -0.4704% |
| 2025-04-04 | 離岸人民幣 (CNH) | 1.063000 | -- | -- |
| 2025-04-03 | 離岸人民幣 (CNH) | 1.063000 | -0.0020 | -0.1878% |
| 2025-04-02 | 離岸人民幣 (CNH) | 1.065000 | 0.0010 | 0.0940% |
| 2025-04-01 | 離岸人民幣 (CNH) | 1.064000 | -0.0020 | -0.1876% |
| 2025-03-31 | 離岸人民幣 (CNH) | 1.066000 | 0.0040 | 0.3766% |
| 2025-03-30 | 離岸人民幣 (CNH) | 1.062000 | -- | -- |
| 2025-03-29 | 離岸人民幣 (CNH) | 1.062000 | -0.0040 | -0.3752% |
| 2025-03-28 | 離岸人民幣 (CNH) | 1.066000 | 0.0010 | 0.0939% |
| 2025-03-27 | 離岸人民幣 (CNH) | 1.065000 | 0.0010 | 0.0940% |
| 2025-03-26 | 離岸人民幣 (CNH) | 1.064000 | -0.0020 | -0.1876% |
| 2025-03-25 | 離岸人民幣 (CNH) | 1.066000 | -- | -- |
| 2025-03-24 | 離岸人民幣 (CNH) | 1.066000 | 0.0030 | 0.2822% |
| 2025-03-23 | 離岸人民幣 (CNH) | 1.063000 | -- | -- |
| 2025-03-22 | 離岸人民幣 (CNH) | 1.063000 | -0.0030 | -0.2814% |
| 2025-03-21 | 離岸人民幣 (CNH) | 1.066000 | -0.0010 | -0.0937% |
| 2025-03-20 | 離岸人民幣 (CNH) | 1.067000 | -0.0020 | -0.1871% |
| 2025-03-19 | 離岸人民幣 (CNH) | 1.069000 | -0.0010 | -0.0935% |
| 2025-03-18 | 離岸人民幣 (CNH) | 1.070000 | -0.0010 | -0.0934% |
| 2025-03-17 | 離岸人民幣 (CNH) | 1.071000 | 0.0050 | 0.4690% |
| 2025-03-16 | 離岸人民幣 (CNH) | 1.066000 | -- | -- |
| 2025-03-15 | 離岸人民幣 (CNH) | 1.066000 | -0.0030 | -0.2806% |
| 2025-03-14 | 離岸人民幣 (CNH) | 1.069000 | 0.0010 | 0.0936% |
| 2025-03-13 | 離岸人民幣 (CNH) | 1.068000 | -0.0010 | -0.0935% |
| 2025-03-12 | 離岸人民幣 (CNH) | 1.069000 | -0.0020 | -0.1867% |
| 2025-03-11 | 離岸人民幣 (CNH) | 1.071000 | 0.0060 | 0.5634% |
| 2025-03-10 | 離岸人民幣 (CNH) | 1.065000 | -- | -- |
| 2025-03-09 | 離岸人民幣 (CNH) | 1.065000 | -- | -- |
| 2025-03-08 | 離岸人民幣 (CNH) | 1.065000 | -0.0040 | -0.3742% |
| 2025-03-07 | 離岸人民幣 (CNH) | 1.069000 | 0.0010 | 0.0936% |
| 2025-03-06 | 離岸人民幣 (CNH) | 1.068000 | -0.0010 | -0.0935% |
| 2025-03-05 | 離岸人民幣 (CNH) | 1.069000 | 0.0040 | 0.3756% |
| 2025-03-04 | 離岸人民幣 (CNH) | 1.065000 | 0.0040 | 0.3770% |
| 2025-03-03 | 離岸人民幣 (CNH) | 1.061000 | 0.0020 | 0.1889% |
| 2025-03-02 | 離岸人民幣 (CNH) | 1.059000 | -- | -- |
| 2025-03-01 | 離岸人民幣 (CNH) | 1.059000 | -0.0030 | -0.2825% |
| 2025-02-28 | 離岸人民幣 (CNH) | 1.062000 | 0.0010 | 0.0943% |
| 2025-02-27 | 離岸人民幣 (CNH) | 1.061000 | -0.0050 | -0.4690% |
| 2025-02-26 | 離岸人民幣 (CNH) | 1.066000 | -0.0020 | -0.1873% |
| 2025-02-25 | 離岸人民幣 (CNH) | 1.068000 | -- | -- |
| 2025-02-24 | 離岸人民幣 (CNH) | 1.068000 | 0.0050 | 0.4704% |
| 2025-02-23 | 離岸人民幣 (CNH) | 1.063000 | -- | -- |
| 2025-02-22 | 離岸人民幣 (CNH) | 1.063000 | -0.0040 | -0.3749% |
| 2025-02-21 | 離岸人民幣 (CNH) | 1.067000 | -- | -- |