| 漲跌 | 0.022000 (2.0221%) |
| 最高 | 1.110000 (2.0221%) |
| 最低 | 1.081000 (-0.6434%) |
| 平均 | 1.0908 (0.2603%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-01 | 離岸人民幣 (CNH) | 1.110000 | -- | -- |
| 2025-12-31 | 離岸人民幣 (CNH) | 1.110000 | 0.0020 | 0.1805% |
| 2025-12-30 | 離岸人民幣 (CNH) | 1.108000 | 0.0040 | 0.3623% |
| 2025-12-29 | 離岸人民幣 (CNH) | 1.104000 | 0.0020 | 0.1815% |
| 2025-12-28 | 離岸人民幣 (CNH) | 1.102000 | -- | -- |
| 2025-12-27 | 離岸人民幣 (CNH) | 1.102000 | -0.0030 | -0.2715% |
| 2025-12-26 | 離岸人民幣 (CNH) | 1.105000 | 0.0020 | 0.1813% |
| 2025-12-25 | 離岸人民幣 (CNH) | 1.103000 | -0.0020 | -0.1810% |
| 2025-12-24 | 離岸人民幣 (CNH) | 1.105000 | 0.0010 | 0.0906% |
| 2025-12-23 | 離岸人民幣 (CNH) | 1.104000 | 0.0030 | 0.2725% |
| 2025-12-22 | 離岸人民幣 (CNH) | 1.101000 | 0.0020 | 0.1820% |
| 2025-12-21 | 離岸人民幣 (CNH) | 1.099000 | -- | -- |
| 2025-12-20 | 離岸人民幣 (CNH) | 1.099000 | -0.0020 | -0.1817% |
| 2025-12-19 | 離岸人民幣 (CNH) | 1.101000 | -- | -- |
| 2025-12-18 | 離岸人民幣 (CNH) | 1.101000 | -- | -- |
| 2025-12-17 | 離岸人民幣 (CNH) | 1.101000 | -- | -- |
| 2025-12-16 | 離岸人民幣 (CNH) | 1.101000 | 0.0020 | 0.1820% |
| 2025-12-15 | 離岸人民幣 (CNH) | 1.099000 | 0.0030 | 0.2737% |
| 2025-12-14 | 離岸人民幣 (CNH) | 1.096000 | -- | -- |
| 2025-12-13 | 離岸人民幣 (CNH) | 1.096000 | -0.0030 | -0.2730% |
| 2025-12-12 | 離岸人民幣 (CNH) | 1.099000 | -- | -- |
| 2025-12-11 | 離岸人民幣 (CNH) | 1.099000 | 0.0030 | 0.2737% |
| 2025-12-10 | 離岸人民幣 (CNH) | 1.096000 | -0.0010 | -0.0912% |
| 2025-12-09 | 離岸人民幣 (CNH) | 1.097000 | 0.0020 | 0.1826% |
| 2025-12-08 | 離岸人民幣 (CNH) | 1.095000 | 0.0010 | 0.0914% |
| 2025-12-07 | 離岸人民幣 (CNH) | 1.094000 | -- | -- |
| 2025-12-06 | 離岸人民幣 (CNH) | 1.094000 | -0.0030 | -0.2735% |
| 2025-12-05 | 離岸人民幣 (CNH) | 1.097000 | -- | -- |
| 2025-12-04 | 離岸人民幣 (CNH) | 1.097000 | -0.0010 | -0.0911% |
| 2025-12-03 | 離岸人民幣 (CNH) | 1.098000 | 0.0020 | 0.1825% |
| 2025-12-02 | 離岸人民幣 (CNH) | 1.096000 | -- | -- |
| 2025-12-01 | 離岸人民幣 (CNH) | 1.096000 | 0.0030 | 0.2745% |
| 2025-11-30 | 離岸人民幣 (CNH) | 1.093000 | -- | -- |
| 2025-11-29 | 離岸人民幣 (CNH) | 1.093000 | -0.0040 | -0.3646% |
| 2025-11-28 | 離岸人民幣 (CNH) | 1.097000 | 0.0020 | 0.1826% |
| 2025-11-27 | 離岸人民幣 (CNH) | 1.095000 | -- | -- |
| 2025-11-26 | 離岸人民幣 (CNH) | 1.095000 | 0.0040 | 0.3666% |
| 2025-11-25 | 離岸人民幣 (CNH) | 1.091000 | -- | -- |
| 2025-11-24 | 離岸人民幣 (CNH) | 1.091000 | 0.0030 | 0.2757% |
| 2025-11-23 | 離岸人民幣 (CNH) | 1.088000 | -- | -- |
| 2025-11-22 | 離岸人民幣 (CNH) | 1.088000 | -0.0020 | -0.1835% |
| 2025-11-21 | 離岸人民幣 (CNH) | 1.090000 | 0.0010 | 0.0918% |
| 2025-11-20 | 離岸人民幣 (CNH) | 1.089000 | -- | -- |
| 2025-11-19 | 離岸人民幣 (CNH) | 1.089000 | -0.0010 | -0.0917% |
| 2025-11-18 | 離岸人民幣 (CNH) | 1.090000 | 0.0010 | 0.0918% |
| 2025-11-17 | 離岸人民幣 (CNH) | 1.089000 | 0.0020 | 0.1840% |
| 2025-11-16 | 離岸人民幣 (CNH) | 1.087000 | -- | -- |
| 2025-11-15 | 離岸人民幣 (CNH) | 1.087000 | -0.0030 | -0.2752% |
| 2025-11-14 | 離岸人民幣 (CNH) | 1.090000 | -0.0010 | -0.0917% |
| 2025-11-13 | 離岸人民幣 (CNH) | 1.091000 | 0.0030 | 0.2757% |
| 2025-11-12 | 離岸人民幣 (CNH) | 1.088000 | 0.0010 | 0.0920% |
| 2025-11-11 | 離岸人民幣 (CNH) | 1.087000 | 0.0010 | 0.0921% |
| 2025-11-10 | 離岸人民幣 (CNH) | 1.086000 | 0.0020 | 0.1845% |
| 2025-11-09 | 離岸人民幣 (CNH) | 1.084000 | -- | -- |
| 2025-11-08 | 離岸人民幣 (CNH) | 1.084000 | -0.0020 | -0.1842% |
| 2025-11-07 | 離岸人民幣 (CNH) | 1.086000 | -0.0010 | -0.0920% |
| 2025-11-06 | 離岸人民幣 (CNH) | 1.087000 | 0.0020 | 0.1843% |
| 2025-11-05 | 離岸人民幣 (CNH) | 1.085000 | -- | -- |
| 2025-11-04 | 離岸人民幣 (CNH) | 1.085000 | -- | -- |
| 2025-11-03 | 離岸人民幣 (CNH) | 1.085000 | 0.0010 | 0.0923% |
| 2025-11-02 | 離岸人民幣 (CNH) | 1.084000 | -- | -- |
| 2025-11-01 | 離岸人民幣 (CNH) | 1.084000 | -0.0030 | -0.2760% |
| 2025-10-31 | 離岸人民幣 (CNH) | 1.087000 | -- | -- |
| 2025-10-30 | 離岸人民幣 (CNH) | 1.087000 | -0.0040 | -0.3666% |
| 2025-10-29 | 離岸人民幣 (CNH) | 1.091000 | 0.0010 | 0.0917% |
| 2025-10-28 | 離岸人民幣 (CNH) | 1.090000 | 0.0020 | 0.1838% |
| 2025-10-27 | 離岸人民幣 (CNH) | 1.088000 | 0.0050 | 0.4617% |
| 2025-10-26 | 離岸人民幣 (CNH) | 1.083000 | -- | -- |
| 2025-10-25 | 離岸人民幣 (CNH) | 1.083000 | -0.0020 | -0.1843% |
| 2025-10-24 | 離岸人民幣 (CNH) | 1.085000 | -0.0010 | -0.0921% |
| 2025-10-23 | 離岸人民幣 (CNH) | 1.086000 | 0.0010 | 0.0922% |
| 2025-10-22 | 離岸人民幣 (CNH) | 1.085000 | -0.0010 | -0.0921% |
| 2025-10-21 | 離岸人民幣 (CNH) | 1.086000 | -- | -- |
| 2025-10-20 | 離岸人民幣 (CNH) | 1.086000 | 0.0040 | 0.3697% |
| 2025-10-19 | 離岸人民幣 (CNH) | 1.082000 | -- | -- |
| 2025-10-18 | 離岸人民幣 (CNH) | 1.082000 | -0.0030 | -0.2765% |
| 2025-10-17 | 離岸人民幣 (CNH) | 1.085000 | -- | -- |
| 2025-10-16 | 離岸人民幣 (CNH) | 1.085000 | -- | -- |
| 2025-10-15 | 離岸人民幣 (CNH) | 1.085000 | 0.0010 | 0.0923% |
| 2025-10-14 | 離岸人民幣 (CNH) | 1.084000 | -0.0010 | -0.0922% |
| 2025-10-13 | 離岸人民幣 (CNH) | 1.085000 | 0.0040 | 0.3700% |
| 2025-10-12 | 離岸人民幣 (CNH) | 1.081000 | -- | -- |
| 2025-10-11 | 離岸人民幣 (CNH) | 1.081000 | -0.0040 | -0.3687% |
| 2025-10-10 | 離岸人民幣 (CNH) | 1.085000 | -- | -- |
| 2025-10-09 | 離岸人民幣 (CNH) | 1.085000 | 0.0020 | 0.1847% |
| 2025-10-08 | 離岸人民幣 (CNH) | 1.083000 | -0.0020 | -0.1843% |
| 2025-10-07 | 離岸人民幣 (CNH) | 1.085000 | -- | -- |
| 2025-10-06 | 離岸人民幣 (CNH) | 1.085000 | 0.0020 | 0.1847% |
| 2025-10-05 | 離岸人民幣 (CNH) | 1.083000 | -- | -- |
| 2025-10-04 | 離岸人民幣 (CNH) | 1.083000 | -0.0030 | -0.2762% |
| 2025-10-03 | 離岸人民幣 (CNH) | 1.086000 | -- | -- |
| 2025-10-02 | 離岸人民幣 (CNH) | 1.086000 | -0.0010 | -0.0920% |
| 2025-10-01 | 離岸人民幣 (CNH) | 1.087000 | 0.0010 | 0.0921% |
| 2025-09-30 | 離岸人民幣 (CNH) | 1.086000 | -0.0010 | -0.0920% |
| 2025-09-29 | 離岸人民幣 (CNH) | 1.087000 | 0.0060 | 0.5550% |
| 2025-09-28 | 離岸人民幣 (CNH) | 1.081000 | -- | -- |
| 2025-09-27 | 離岸人民幣 (CNH) | 1.081000 | -0.0030 | -0.2768% |
| 2025-09-26 | 離岸人民幣 (CNH) | 1.084000 | -- | -- |
| 2025-09-25 | 離岸人民幣 (CNH) | 1.084000 | -0.0010 | -0.0922% |
| 2025-09-24 | 離岸人民幣 (CNH) | 1.085000 | -0.0030 | -0.2757% |
| 2025-09-23 | 離岸人民幣 (CNH) | 1.088000 | -- | -- |