| 漲跌 | 0.024000 (2.1333%) |
| 最高 | 1.154000 (2.5778%) |
| 最低 | 1.121000 (-0.3556%) |
| 平均 | 1.1394 (1.2844%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 離岸人民幣 (CNH) | 1.149000 | -0.0050 | -0.4333% |
| 2026-06-17 | 離岸人民幣 (CNH) | 1.154000 | -- | -- |
| 2026-06-16 | 離岸人民幣 (CNH) | 1.154000 | -- | -- |
| 2026-06-15 | 離岸人民幣 (CNH) | 1.154000 | 0.0030 | 0.2606% |
| 2026-06-14 | 離岸人民幣 (CNH) | 1.151000 | -- | -- |
| 2026-06-13 | 離岸人民幣 (CNH) | 1.151000 | -0.0020 | -0.1735% |
| 2026-06-12 | 離岸人民幣 (CNH) | 1.153000 | 0.0020 | 0.1738% |
| 2026-06-11 | 離岸人民幣 (CNH) | 1.151000 | -- | -- |
| 2026-06-10 | 離岸人民幣 (CNH) | 1.151000 | -- | -- |
| 2026-06-09 | 離岸人民幣 (CNH) | 1.151000 | 0.0010 | 0.0870% |
| 2026-06-08 | 離岸人民幣 (CNH) | 1.150000 | 0.0040 | 0.3490% |
| 2026-06-07 | 離岸人民幣 (CNH) | 1.146000 | -- | -- |
| 2026-06-06 | 離岸人民幣 (CNH) | 1.146000 | -0.0030 | -0.2611% |
| 2026-06-05 | 離岸人民幣 (CNH) | 1.149000 | -0.0020 | -0.1738% |
| 2026-06-04 | 離岸人民幣 (CNH) | 1.151000 | -- | -- |
| 2026-06-03 | 離岸人民幣 (CNH) | 1.151000 | -0.0030 | -0.2600% |
| 2026-06-02 | 離岸人民幣 (CNH) | 1.154000 | 0.0010 | 0.0867% |
| 2026-06-01 | 離岸人民幣 (CNH) | 1.153000 | 0.0020 | 0.1738% |
| 2026-05-31 | 離岸人民幣 (CNH) | 1.151000 | -- | -- |
| 2026-05-30 | 離岸人民幣 (CNH) | 1.151000 | -0.0030 | -0.2600% |
| 2026-05-29 | 離岸人民幣 (CNH) | 1.154000 | 0.0030 | 0.2606% |
| 2026-05-28 | 離岸人民幣 (CNH) | 1.151000 | 0.0010 | 0.0870% |
| 2026-05-27 | 離岸人民幣 (CNH) | 1.150000 | 0.0010 | 0.0870% |
| 2026-05-26 | 離岸人民幣 (CNH) | 1.149000 | -0.0010 | -0.0870% |
| 2026-05-25 | 離岸人民幣 (CNH) | 1.150000 | 0.0050 | 0.4367% |
| 2026-05-24 | 離岸人民幣 (CNH) | 1.145000 | -- | -- |
| 2026-05-23 | 離岸人民幣 (CNH) | 1.145000 | -0.0020 | -0.1744% |
| 2026-05-22 | 離岸人民幣 (CNH) | 1.147000 | 0.0010 | 0.0873% |
| 2026-05-21 | 離岸人民幣 (CNH) | 1.146000 | -- | -- |
| 2026-05-20 | 離岸人民幣 (CNH) | 1.146000 | 0.0020 | 0.1748% |
| 2026-05-19 | 離岸人民幣 (CNH) | 1.144000 | -0.0020 | -0.1745% |
| 2026-05-18 | 離岸人民幣 (CNH) | 1.146000 | 0.0040 | 0.3503% |
| 2026-05-17 | 離岸人民幣 (CNH) | 1.142000 | -- | -- |
| 2026-05-16 | 離岸人民幣 (CNH) | 1.142000 | -0.0020 | -0.1748% |
| 2026-05-15 | 離岸人民幣 (CNH) | 1.144000 | -0.0050 | -0.4352% |
| 2026-05-14 | 離岸人民幣 (CNH) | 1.149000 | 0.0010 | 0.0871% |
| 2026-05-13 | 離岸人民幣 (CNH) | 1.148000 | 0.0010 | 0.0872% |
| 2026-05-12 | 離岸人民幣 (CNH) | 1.147000 | -- | -- |
| 2026-05-11 | 離岸人民幣 (CNH) | 1.147000 | 0.0030 | 0.2622% |
| 2026-05-10 | 離岸人民幣 (CNH) | 1.144000 | -- | -- |
| 2026-05-09 | 離岸人民幣 (CNH) | 1.144000 | -0.0020 | -0.1745% |
| 2026-05-08 | 離岸人民幣 (CNH) | 1.146000 | -- | -- |
| 2026-05-07 | 離岸人民幣 (CNH) | 1.146000 | 0.0010 | 0.0873% |
| 2026-05-06 | 離岸人民幣 (CNH) | 1.145000 | 0.0020 | 0.1750% |
| 2026-05-05 | 離岸人民幣 (CNH) | 1.143000 | 0.0020 | 0.1753% |
| 2026-05-04 | 離岸人民幣 (CNH) | 1.141000 | 0.0020 | 0.1756% |
| 2026-05-03 | 離岸人民幣 (CNH) | 1.139000 | -- | -- |
| 2026-05-02 | 離岸人民幣 (CNH) | 1.139000 | -0.0030 | -0.2627% |
| 2026-05-01 | 離岸人民幣 (CNH) | 1.142000 | 0.0010 | 0.0876% |
| 2026-04-30 | 離岸人民幣 (CNH) | 1.141000 | 0.0010 | 0.0877% |
| 2026-04-29 | 離岸人民幣 (CNH) | 1.140000 | -0.0010 | -0.0876% |
| 2026-04-28 | 離岸人民幣 (CNH) | 1.141000 | -0.0020 | -0.1750% |
| 2026-04-27 | 離岸人民幣 (CNH) | 1.143000 | 0.0040 | 0.3512% |
| 2026-04-26 | 離岸人民幣 (CNH) | 1.139000 | -- | -- |
| 2026-04-25 | 離岸人民幣 (CNH) | 1.139000 | -0.0020 | -0.1753% |
| 2026-04-24 | 離岸人民幣 (CNH) | 1.141000 | -- | -- |
| 2026-04-23 | 離岸人民幣 (CNH) | 1.141000 | -- | -- |
| 2026-04-22 | 離岸人民幣 (CNH) | 1.141000 | -0.0010 | -0.0876% |
| 2026-04-21 | 離岸人民幣 (CNH) | 1.142000 | -0.0010 | -0.0875% |
| 2026-04-20 | 離岸人民幣 (CNH) | 1.143000 | 0.0010 | 0.0876% |
| 2026-04-19 | 離岸人民幣 (CNH) | 1.142000 | -- | -- |
| 2026-04-18 | 離岸人民幣 (CNH) | 1.142000 | -0.0020 | -0.1748% |
| 2026-04-17 | 離岸人民幣 (CNH) | 1.144000 | 0.0020 | 0.1751% |
| 2026-04-16 | 離岸人民幣 (CNH) | 1.142000 | -0.0020 | -0.1748% |
| 2026-04-15 | 離岸人民幣 (CNH) | 1.144000 | -0.0010 | -0.0873% |
| 2026-04-14 | 離岸人民幣 (CNH) | 1.145000 | 0.0030 | 0.2627% |
| 2026-04-13 | 離岸人民幣 (CNH) | 1.142000 | 0.0020 | 0.1754% |
| 2026-04-12 | 離岸人民幣 (CNH) | 1.140000 | -- | -- |
| 2026-04-11 | 離岸人民幣 (CNH) | 1.140000 | -0.0020 | -0.1751% |
| 2026-04-10 | 離岸人民幣 (CNH) | 1.142000 | 0.0010 | 0.0876% |
| 2026-04-09 | 離岸人民幣 (CNH) | 1.141000 | -0.0010 | -0.0876% |
| 2026-04-08 | 離岸人民幣 (CNH) | 1.142000 | 0.0060 | 0.5282% |
| 2026-04-07 | 離岸人民幣 (CNH) | 1.136000 | 0.0020 | 0.1764% |
| 2026-04-06 | 離岸人民幣 (CNH) | 1.134000 | 0.0040 | 0.3540% |
| 2026-04-05 | 離岸人民幣 (CNH) | 1.130000 | -- | -- |
| 2026-04-04 | 離岸人民幣 (CNH) | 1.130000 | -0.0030 | -0.2648% |
| 2026-04-03 | 離岸人民幣 (CNH) | 1.133000 | 0.0010 | 0.0883% |
| 2026-04-02 | 離岸人民幣 (CNH) | 1.132000 | -0.0020 | -0.1764% |
| 2026-04-01 | 離岸人民幣 (CNH) | 1.134000 | 0.0030 | 0.2653% |
| 2026-03-31 | 離岸人民幣 (CNH) | 1.131000 | 0.0040 | 0.3549% |
| 2026-03-30 | 離岸人民幣 (CNH) | 1.127000 | 0.0030 | 0.2669% |
| 2026-03-29 | 離岸人民幣 (CNH) | 1.124000 | -- | -- |
| 2026-03-28 | 離岸人民幣 (CNH) | 1.124000 | -0.0030 | -0.2662% |
| 2026-03-27 | 離岸人民幣 (CNH) | 1.127000 | 0.0010 | 0.0888% |
| 2026-03-26 | 離岸人民幣 (CNH) | 1.126000 | -0.0010 | -0.0887% |
| 2026-03-25 | 離岸人民幣 (CNH) | 1.127000 | -0.0030 | -0.2655% |
| 2026-03-24 | 離岸人民幣 (CNH) | 1.130000 | -0.0020 | -0.1767% |
| 2026-03-23 | 離岸人民幣 (CNH) | 1.132000 | 0.0050 | 0.4437% |
| 2026-03-22 | 離岸人民幣 (CNH) | 1.127000 | -- | -- |
| 2026-03-21 | 離岸人民幣 (CNH) | 1.127000 | -0.0020 | -0.1771% |
| 2026-03-20 | 離岸人民幣 (CNH) | 1.129000 | -- | -- |
| 2026-03-19 | 離岸人民幣 (CNH) | 1.129000 | -0.0040 | -0.3530% |
| 2026-03-18 | 離岸人民幣 (CNH) | 1.133000 | -- | -- |
| 2026-03-17 | 離岸人民幣 (CNH) | 1.133000 | 0.0020 | 0.1768% |
| 2026-03-16 | 離岸人民幣 (CNH) | 1.131000 | 0.0050 | 0.4440% |
| 2026-03-15 | 離岸人民幣 (CNH) | 1.126000 | -- | -- |
| 2026-03-14 | 離岸人民幣 (CNH) | 1.126000 | -0.0030 | -0.2657% |
| 2026-03-13 | 離岸人民幣 (CNH) | 1.129000 | -0.0030 | -0.2650% |
| 2026-03-12 | 離岸人民幣 (CNH) | 1.132000 | -0.0010 | -0.0883% |
| 2026-03-11 | 離岸人民幣 (CNH) | 1.133000 | -0.0010 | -0.0882% |
| 2026-03-10 | 離岸人民幣 (CNH) | 1.134000 | 0.0080 | 0.7105% |
| 2026-03-09 | 離岸人民幣 (CNH) | 1.126000 | 0.0010 | 0.0889% |
| 2026-03-08 | 離岸人民幣 (CNH) | 1.125000 | -- | -- |
| 2026-03-07 | 離岸人民幣 (CNH) | 1.125000 | -0.0030 | -0.2660% |
| 2026-03-06 | 離岸人民幣 (CNH) | 1.128000 | 0.0020 | 0.1776% |
| 2026-03-05 | 離岸人民幣 (CNH) | 1.126000 | -0.0020 | -0.1773% |
| 2026-03-04 | 離岸人民幣 (CNH) | 1.128000 | 0.0070 | 0.6244% |
| 2026-03-03 | 離岸人民幣 (CNH) | 1.121000 | -0.0060 | -0.5324% |
| 2026-03-02 | 離岸人民幣 (CNH) | 1.127000 | -0.0050 | -0.4417% |
| 2026-03-01 | 離岸人民幣 (CNH) | 1.132000 | -- | -- |
| 2026-02-28 | 離岸人民幣 (CNH) | 1.132000 | -0.0030 | -0.2643% |
| 2026-02-27 | 離岸人民幣 (CNH) | 1.135000 | -0.0030 | -0.2636% |
| 2026-02-26 | 離岸人民幣 (CNH) | 1.138000 | 0.0030 | 0.2643% |
| 2026-02-25 | 離岸人民幣 (CNH) | 1.135000 | 0.0030 | 0.2650% |
| 2026-02-24 | 離岸人民幣 (CNH) | 1.132000 | 0.0020 | 0.1770% |
| 2026-02-23 | 離岸人民幣 (CNH) | 1.130000 | 0.0050 | 0.4444% |
| 2026-02-22 | 離岸人民幣 (CNH) | 1.125000 | -- | -- |
| 2026-02-21 | 離岸人民幣 (CNH) | 1.125000 | -- | -- |