| 漲跌 | 0.024000 (2.2642%) |
| 最高 | 1.093000 (3.1132%) |
| 最低 | 1.057000 (-0.2830%) |
| 平均 | 1.0830 (2.1654%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-27 | 離岸人民幣 (CNH) | 1.084000 | -0.0010 | -0.0922% |
| 2025-08-26 | 離岸人民幣 (CNH) | 1.085000 | -0.0030 | -0.2757% |
| 2025-08-25 | 離岸人民幣 (CNH) | 1.088000 | 0.0060 | 0.5545% |
| 2025-08-24 | 離岸人民幣 (CNH) | 1.082000 | -- | -- |
| 2025-08-23 | 離岸人民幣 (CNH) | 1.082000 | -0.0040 | -0.3683% |
| 2025-08-22 | 離岸人民幣 (CNH) | 1.086000 | 0.0030 | 0.2770% |
| 2025-08-21 | 離岸人民幣 (CNH) | 1.083000 | -0.0010 | -0.0923% |
| 2025-08-20 | 離岸人民幣 (CNH) | 1.084000 | 0.0030 | 0.2775% |
| 2025-08-19 | 離岸人民幣 (CNH) | 1.081000 | -0.0020 | -0.1847% |
| 2025-08-18 | 離岸人民幣 (CNH) | 1.083000 | 0.0020 | 0.1850% |
| 2025-08-17 | 離岸人民幣 (CNH) | 1.081000 | -- | -- |
| 2025-08-16 | 離岸人民幣 (CNH) | 1.081000 | -0.0030 | -0.2768% |
| 2025-08-15 | 離岸人民幣 (CNH) | 1.084000 | -0.0020 | -0.1842% |
| 2025-08-14 | 離岸人民幣 (CNH) | 1.086000 | -0.0030 | -0.2755% |
| 2025-08-13 | 離岸人民幣 (CNH) | 1.089000 | 0.0010 | 0.0919% |
| 2025-08-12 | 離岸人民幣 (CNH) | 1.088000 | 0.0010 | 0.0920% |
| 2025-08-11 | 離岸人民幣 (CNH) | 1.087000 | 0.0030 | 0.2768% |
| 2025-08-10 | 離岸人民幣 (CNH) | 1.084000 | -- | -- |
| 2025-08-09 | 離岸人民幣 (CNH) | 1.084000 | -0.0030 | -0.2760% |
| 2025-08-08 | 離岸人民幣 (CNH) | 1.087000 | -0.0010 | -0.0919% |
| 2025-08-07 | 離岸人民幣 (CNH) | 1.088000 | -- | -- |
| 2025-08-06 | 離岸人民幣 (CNH) | 1.088000 | -- | -- |
| 2025-08-05 | 離岸人民幣 (CNH) | 1.088000 | -- | -- |
| 2025-08-04 | 離岸人民幣 (CNH) | 1.088000 | 0.0040 | 0.3690% |
| 2025-08-03 | 離岸人民幣 (CNH) | 1.084000 | -- | -- |
| 2025-08-02 | 離岸人民幣 (CNH) | 1.084000 | -0.0030 | -0.2760% |
| 2025-08-01 | 離岸人民幣 (CNH) | 1.087000 | 0.0030 | 0.2768% |
| 2025-07-31 | 離岸人民幣 (CNH) | 1.084000 | -0.0010 | -0.0922% |
| 2025-07-30 | 離岸人民幣 (CNH) | 1.085000 | -0.0040 | -0.3673% |
| 2025-07-29 | 離岸人民幣 (CNH) | 1.089000 | -- | -- |
| 2025-07-28 | 離岸人民幣 (CNH) | 1.089000 | 0.0010 | 0.0919% |
| 2025-07-27 | 離岸人民幣 (CNH) | 1.088000 | -- | -- |
| 2025-07-26 | 離岸人民幣 (CNH) | 1.088000 | -0.0030 | -0.2750% |
| 2025-07-25 | 離岸人民幣 (CNH) | 1.091000 | -0.0020 | -0.1830% |
| 2025-07-24 | 離岸人民幣 (CNH) | 1.093000 | -- | -- |
| 2025-07-23 | 離岸人民幣 (CNH) | 1.093000 | 0.0030 | 0.2752% |
| 2025-07-22 | 離岸人民幣 (CNH) | 1.090000 | -- | -- |
| 2025-07-21 | 離岸人民幣 (CNH) | 1.090000 | 0.0050 | 0.4608% |
| 2025-07-20 | 離岸人民幣 (CNH) | 1.085000 | -- | -- |
| 2025-07-19 | 離岸人民幣 (CNH) | 1.085000 | -0.0040 | -0.3673% |
| 2025-07-18 | 離岸人民幣 (CNH) | 1.089000 | 0.0010 | 0.0919% |
| 2025-07-17 | 離岸人民幣 (CNH) | 1.088000 | -0.0020 | -0.1835% |
| 2025-07-16 | 離岸人民幣 (CNH) | 1.090000 | 0.0020 | 0.1838% |
| 2025-07-15 | 離岸人民幣 (CNH) | 1.088000 | -0.0020 | -0.1835% |
| 2025-07-14 | 離岸人民幣 (CNH) | 1.090000 | 0.0030 | 0.2760% |
| 2025-07-13 | 離岸人民幣 (CNH) | 1.087000 | -- | -- |
| 2025-07-12 | 離岸人民幣 (CNH) | 1.087000 | -0.0030 | -0.2752% |
| 2025-07-11 | 離岸人民幣 (CNH) | 1.090000 | 0.0010 | 0.0918% |
| 2025-07-10 | 離岸人民幣 (CNH) | 1.089000 | 0.0010 | 0.0919% |
| 2025-07-09 | 離岸人民幣 (CNH) | 1.088000 | -0.0010 | -0.0918% |
| 2025-07-08 | 離岸人民幣 (CNH) | 1.089000 | -0.0010 | -0.0917% |
| 2025-07-07 | 離岸人民幣 (CNH) | 1.090000 | 0.0020 | 0.1838% |
| 2025-07-06 | 離岸人民幣 (CNH) | 1.088000 | -- | -- |
| 2025-07-05 | 離岸人民幣 (CNH) | 1.088000 | -0.0030 | -0.2750% |
| 2025-07-04 | 離岸人民幣 (CNH) | 1.091000 | 0.0010 | 0.0917% |
| 2025-07-03 | 離岸人民幣 (CNH) | 1.090000 | -0.0010 | -0.0917% |
| 2025-07-02 | 離岸人民幣 (CNH) | 1.091000 | -- | -- |
| 2025-07-01 | 離岸人民幣 (CNH) | 1.091000 | -0.0010 | -0.0916% |
| 2025-06-30 | 離岸人民幣 (CNH) | 1.092000 | 0.0050 | 0.4600% |
| 2025-06-29 | 離岸人民幣 (CNH) | 1.087000 | -- | -- |
| 2025-06-28 | 離岸人民幣 (CNH) | 1.087000 | -0.0030 | -0.2752% |
| 2025-06-27 | 離岸人民幣 (CNH) | 1.090000 | -0.0020 | -0.1832% |
| 2025-06-26 | 離岸人民幣 (CNH) | 1.092000 | 0.0020 | 0.1835% |
| 2025-06-25 | 離岸人民幣 (CNH) | 1.090000 | -0.0010 | -0.0917% |
| 2025-06-24 | 離岸人民幣 (CNH) | 1.091000 | 0.0020 | 0.1837% |
| 2025-06-23 | 離岸人民幣 (CNH) | 1.089000 | 0.0030 | 0.2762% |
| 2025-06-22 | 離岸人民幣 (CNH) | 1.086000 | -- | -- |
| 2025-06-21 | 離岸人民幣 (CNH) | 1.086000 | -0.0020 | -0.1838% |
| 2025-06-20 | 離岸人民幣 (CNH) | 1.088000 | 0.0010 | 0.0920% |
| 2025-06-19 | 離岸人民幣 (CNH) | 1.087000 | -- | -- |
| 2025-06-18 | 離岸人民幣 (CNH) | 1.087000 | -0.0010 | -0.0919% |
| 2025-06-17 | 離岸人民幣 (CNH) | 1.088000 | -- | -- |
| 2025-06-16 | 離岸人民幣 (CNH) | 1.088000 | 0.0040 | 0.3690% |
| 2025-06-15 | 離岸人民幣 (CNH) | 1.084000 | -- | -- |
| 2025-06-14 | 離岸人民幣 (CNH) | 1.084000 | -0.0040 | -0.3676% |
| 2025-06-13 | 離岸人民幣 (CNH) | 1.088000 | -0.0020 | -0.1835% |
| 2025-06-12 | 離岸人民幣 (CNH) | 1.090000 | 0.0040 | 0.3683% |
| 2025-06-11 | 離岸人民幣 (CNH) | 1.086000 | -0.0010 | -0.0920% |
| 2025-06-10 | 離岸人民幣 (CNH) | 1.087000 | -0.0020 | -0.1837% |
| 2025-06-09 | 離岸人民幣 (CNH) | 1.089000 | 0.0050 | 0.4613% |
| 2025-06-08 | 離岸人民幣 (CNH) | 1.084000 | -- | -- |
| 2025-06-07 | 離岸人民幣 (CNH) | 1.084000 | -0.0030 | -0.2760% |
| 2025-06-06 | 離岸人民幣 (CNH) | 1.087000 | -0.0020 | -0.1837% |
| 2025-06-05 | 離岸人民幣 (CNH) | 1.089000 | -- | -- |
| 2025-06-04 | 離岸人民幣 (CNH) | 1.089000 | 0.0020 | 0.1840% |
| 2025-06-03 | 離岸人民幣 (CNH) | 1.087000 | 0.0040 | 0.3693% |
| 2025-06-02 | 離岸人民幣 (CNH) | 1.083000 | 0.0020 | 0.1850% |
| 2025-06-01 | 離岸人民幣 (CNH) | 1.081000 | -- | -- |
| 2025-05-31 | 離岸人民幣 (CNH) | 1.081000 | -0.0040 | -0.3687% |
| 2025-05-30 | 離岸人民幣 (CNH) | 1.085000 | -0.0020 | -0.1840% |
| 2025-05-29 | 離岸人民幣 (CNH) | 1.087000 | 0.0020 | 0.1843% |
| 2025-05-28 | 離岸人民幣 (CNH) | 1.085000 | -- | -- |
| 2025-05-27 | 離岸人民幣 (CNH) | 1.085000 | -0.0020 | -0.1840% |
| 2025-05-26 | 離岸人民幣 (CNH) | 1.087000 | 0.0030 | 0.2768% |
| 2025-05-25 | 離岸人民幣 (CNH) | 1.084000 | -- | -- |
| 2025-05-24 | 離岸人民幣 (CNH) | 1.084000 | -0.0040 | -0.3676% |
| 2025-05-23 | 離岸人民幣 (CNH) | 1.088000 | 0.0060 | 0.5545% |
| 2025-05-22 | 離岸人民幣 (CNH) | 1.082000 | -0.0010 | -0.0923% |
| 2025-05-21 | 離岸人民幣 (CNH) | 1.083000 | 0.0030 | 0.2778% |
| 2025-05-20 | 離岸人民幣 (CNH) | 1.080000 | -- | -- |
| 2025-05-19 | 離岸人民幣 (CNH) | 1.080000 | 0.0040 | 0.3717% |
| 2025-05-18 | 離岸人民幣 (CNH) | 1.076000 | -- | -- |
| 2025-05-17 | 離岸人民幣 (CNH) | 1.076000 | -0.0030 | -0.2780% |
| 2025-05-16 | 離岸人民幣 (CNH) | 1.079000 | -- | -- |
| 2025-05-15 | 離岸人民幣 (CNH) | 1.079000 | -- | -- |
| 2025-05-14 | 離岸人民幣 (CNH) | 1.079000 | 0.0010 | 0.0928% |
| 2025-05-13 | 離岸人民幣 (CNH) | 1.078000 | -- | -- |
| 2025-05-12 | 離岸人民幣 (CNH) | 1.078000 | 0.0110 | 1.0309% |
| 2025-05-11 | 離岸人民幣 (CNH) | 1.067000 | -- | -- |
| 2025-05-10 | 離岸人民幣 (CNH) | 1.067000 | -0.0030 | -0.2804% |
| 2025-05-09 | 離岸人民幣 (CNH) | 1.070000 | 0.0010 | 0.0935% |
| 2025-05-08 | 離岸人民幣 (CNH) | 1.069000 | -0.0020 | -0.1867% |
| 2025-05-07 | 離岸人民幣 (CNH) | 1.071000 | -- | -- |
| 2025-05-06 | 離岸人民幣 (CNH) | 1.071000 | -0.0010 | -0.0933% |
| 2025-05-05 | 離岸人民幣 (CNH) | 1.072000 | 0.0050 | 0.4686% |
| 2025-05-04 | 離岸人民幣 (CNH) | 1.067000 | -- | -- |
| 2025-05-03 | 離岸人民幣 (CNH) | 1.067000 | -0.0010 | -0.0936% |
| 2025-05-02 | 離岸人民幣 (CNH) | 1.068000 | 0.0070 | 0.6598% |
| 2025-05-01 | 離岸人民幣 (CNH) | 1.061000 | -0.0010 | -0.0942% |
| 2025-04-30 | 離岸人民幣 (CNH) | 1.062000 | -0.0010 | -0.0941% |
| 2025-04-29 | 離岸人民幣 (CNH) | 1.063000 | 0.0030 | 0.2830% |
| 2025-04-28 | 離岸人民幣 (CNH) | 1.060000 | 0.0030 | 0.2838% |
| 2025-04-27 | 離岸人民幣 (CNH) | 1.057000 | -- | -- |
| 2025-04-26 | 離岸人民幣 (CNH) | 1.057000 | -0.0030 | -0.2830% |
| 2025-04-25 | 離岸人民幣 (CNH) | 1.060000 | -- | -- |
| 2025-04-24 | 離岸人民幣 (CNH) | 1.060000 | -- | -- |
| 2025-04-23 | 離岸人民幣 (CNH) | 1.060000 | -- | -- |