| 漲跌 | 0.012000 (1.0517%) |
| 最高 | 1.157000 (1.4023%) |
| 最低 | 1.139000 (-0.1753%) |
| 平均 | 1.1483 (0.6384%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-02 | 離岸人民幣 (CNH) | 1.153000 | -- | -- |
| 2026-08-01 | 離岸人民幣 (CNH) | 1.153000 | -0.0030 | -0.2595% |
| 2026-07-31 | 離岸人民幣 (CNH) | 1.156000 | -0.0010 | -0.0864% |
| 2026-07-30 | 離岸人民幣 (CNH) | 1.157000 | 0.0040 | 0.3469% |
| 2026-07-29 | 離岸人民幣 (CNH) | 1.153000 | -- | -- |
| 2026-07-28 | 離岸人民幣 (CNH) | 1.153000 | -0.0010 | -0.0867% |
| 2026-07-27 | 離岸人民幣 (CNH) | 1.154000 | 0.0040 | 0.3478% |
| 2026-07-26 | 離岸人民幣 (CNH) | 1.150000 | -- | -- |
| 2026-07-25 | 離岸人民幣 (CNH) | 1.150000 | -0.0030 | -0.2602% |
| 2026-07-24 | 離岸人民幣 (CNH) | 1.153000 | 0.0010 | 0.0868% |
| 2026-07-23 | 離岸人民幣 (CNH) | 1.152000 | -- | -- |
| 2026-07-22 | 離岸人民幣 (CNH) | 1.152000 | -0.0010 | -0.0867% |
| 2026-07-21 | 離岸人民幣 (CNH) | 1.153000 | -- | -- |
| 2026-07-20 | 離岸人民幣 (CNH) | 1.153000 | 0.0040 | 0.3481% |
| 2026-07-19 | 離岸人民幣 (CNH) | 1.149000 | -- | -- |
| 2026-07-18 | 離岸人民幣 (CNH) | 1.149000 | -0.0020 | -0.1738% |
| 2026-07-17 | 離岸人民幣 (CNH) | 1.151000 | -0.0010 | -0.0868% |
| 2026-07-16 | 離岸人民幣 (CNH) | 1.152000 | -0.0010 | -0.0867% |
| 2026-07-15 | 離岸人民幣 (CNH) | 1.153000 | 0.0010 | 0.0868% |
| 2026-07-14 | 離岸人民幣 (CNH) | 1.152000 | 0.0020 | 0.1739% |
| 2026-07-13 | 離岸人民幣 (CNH) | 1.150000 | 0.0020 | 0.1742% |
| 2026-07-12 | 離岸人民幣 (CNH) | 1.148000 | -- | -- |
| 2026-07-11 | 離岸人民幣 (CNH) | 1.148000 | -0.0030 | -0.2606% |
| 2026-07-10 | 離岸人民幣 (CNH) | 1.151000 | 0.0030 | 0.2613% |
| 2026-07-09 | 離岸人民幣 (CNH) | 1.148000 | 0.0020 | 0.1745% |
| 2026-07-08 | 離岸人民幣 (CNH) | 1.146000 | -0.0020 | -0.1742% |
| 2026-07-07 | 離岸人民幣 (CNH) | 1.148000 | -0.0010 | -0.0870% |
| 2026-07-06 | 離岸人民幣 (CNH) | 1.149000 | 0.0010 | 0.0871% |
| 2026-07-05 | 離岸人民幣 (CNH) | 1.148000 | -- | -- |
| 2026-07-04 | 離岸人民幣 (CNH) | 1.148000 | -0.0030 | -0.2606% |
| 2026-07-03 | 離岸人民幣 (CNH) | 1.151000 | 0.0010 | 0.0870% |
| 2026-07-02 | 離岸人民幣 (CNH) | 1.150000 | 0.0010 | 0.0870% |
| 2026-07-01 | 離岸人民幣 (CNH) | 1.149000 | -- | -- |
| 2026-06-30 | 離岸人民幣 (CNH) | 1.149000 | 0.0010 | 0.0871% |
| 2026-06-29 | 離岸人民幣 (CNH) | 1.148000 | 0.0030 | 0.2620% |
| 2026-06-28 | 離岸人民幣 (CNH) | 1.145000 | -- | -- |
| 2026-06-27 | 離岸人民幣 (CNH) | 1.145000 | -0.0030 | -0.2613% |
| 2026-06-26 | 離岸人民幣 (CNH) | 1.148000 | -- | -- |
| 2026-06-25 | 離岸人民幣 (CNH) | 1.148000 | 0.0030 | 0.2620% |
| 2026-06-24 | 離岸人民幣 (CNH) | 1.145000 | -0.0030 | -0.2613% |
| 2026-06-23 | 離岸人民幣 (CNH) | 1.148000 | -0.0030 | -0.2606% |
| 2026-06-22 | 離岸人民幣 (CNH) | 1.151000 | 0.0030 | 0.2613% |
| 2026-06-21 | 離岸人民幣 (CNH) | 1.148000 | -- | -- |
| 2026-06-20 | 離岸人民幣 (CNH) | 1.148000 | -0.0020 | -0.1739% |
| 2026-06-19 | 離岸人民幣 (CNH) | 1.150000 | -0.0020 | -0.1736% |
| 2026-06-18 | 離岸人民幣 (CNH) | 1.152000 | -0.0020 | -0.1733% |
| 2026-06-17 | 離岸人民幣 (CNH) | 1.154000 | -- | -- |
| 2026-06-16 | 離岸人民幣 (CNH) | 1.154000 | -- | -- |
| 2026-06-15 | 離岸人民幣 (CNH) | 1.154000 | 0.0030 | 0.2606% |
| 2026-06-14 | 離岸人民幣 (CNH) | 1.151000 | -- | -- |
| 2026-06-13 | 離岸人民幣 (CNH) | 1.151000 | -0.0020 | -0.1735% |
| 2026-06-12 | 離岸人民幣 (CNH) | 1.153000 | 0.0020 | 0.1738% |
| 2026-06-11 | 離岸人民幣 (CNH) | 1.151000 | -- | -- |
| 2026-06-10 | 離岸人民幣 (CNH) | 1.151000 | -- | -- |
| 2026-06-09 | 離岸人民幣 (CNH) | 1.151000 | 0.0010 | 0.0870% |
| 2026-06-08 | 離岸人民幣 (CNH) | 1.150000 | 0.0040 | 0.3490% |
| 2026-06-07 | 離岸人民幣 (CNH) | 1.146000 | -- | -- |
| 2026-06-06 | 離岸人民幣 (CNH) | 1.146000 | -0.0030 | -0.2611% |
| 2026-06-05 | 離岸人民幣 (CNH) | 1.149000 | -0.0020 | -0.1738% |
| 2026-06-04 | 離岸人民幣 (CNH) | 1.151000 | -- | -- |
| 2026-06-03 | 離岸人民幣 (CNH) | 1.151000 | -0.0030 | -0.2600% |
| 2026-06-02 | 離岸人民幣 (CNH) | 1.154000 | 0.0010 | 0.0867% |
| 2026-06-01 | 離岸人民幣 (CNH) | 1.153000 | 0.0020 | 0.1738% |
| 2026-05-31 | 離岸人民幣 (CNH) | 1.151000 | -- | -- |
| 2026-05-30 | 離岸人民幣 (CNH) | 1.151000 | -0.0030 | -0.2600% |
| 2026-05-29 | 離岸人民幣 (CNH) | 1.154000 | 0.0030 | 0.2606% |
| 2026-05-28 | 離岸人民幣 (CNH) | 1.151000 | 0.0010 | 0.0870% |
| 2026-05-27 | 離岸人民幣 (CNH) | 1.150000 | 0.0010 | 0.0870% |
| 2026-05-26 | 離岸人民幣 (CNH) | 1.149000 | -0.0010 | -0.0870% |
| 2026-05-25 | 離岸人民幣 (CNH) | 1.150000 | 0.0050 | 0.4367% |
| 2026-05-24 | 離岸人民幣 (CNH) | 1.145000 | -- | -- |
| 2026-05-23 | 離岸人民幣 (CNH) | 1.145000 | -0.0020 | -0.1744% |
| 2026-05-22 | 離岸人民幣 (CNH) | 1.147000 | 0.0010 | 0.0873% |
| 2026-05-21 | 離岸人民幣 (CNH) | 1.146000 | -- | -- |
| 2026-05-20 | 離岸人民幣 (CNH) | 1.146000 | 0.0020 | 0.1748% |
| 2026-05-19 | 離岸人民幣 (CNH) | 1.144000 | -0.0020 | -0.1745% |
| 2026-05-18 | 離岸人民幣 (CNH) | 1.146000 | 0.0040 | 0.3503% |
| 2026-05-17 | 離岸人民幣 (CNH) | 1.142000 | -- | -- |
| 2026-05-16 | 離岸人民幣 (CNH) | 1.142000 | -0.0020 | -0.1748% |
| 2026-05-15 | 離岸人民幣 (CNH) | 1.144000 | -0.0050 | -0.4352% |
| 2026-05-14 | 離岸人民幣 (CNH) | 1.149000 | 0.0010 | 0.0871% |
| 2026-05-13 | 離岸人民幣 (CNH) | 1.148000 | 0.0010 | 0.0872% |
| 2026-05-12 | 離岸人民幣 (CNH) | 1.147000 | -- | -- |
| 2026-05-11 | 離岸人民幣 (CNH) | 1.147000 | 0.0030 | 0.2622% |
| 2026-05-10 | 離岸人民幣 (CNH) | 1.144000 | -- | -- |
| 2026-05-09 | 離岸人民幣 (CNH) | 1.144000 | -0.0020 | -0.1745% |
| 2026-05-08 | 離岸人民幣 (CNH) | 1.146000 | -- | -- |
| 2026-05-07 | 離岸人民幣 (CNH) | 1.146000 | 0.0010 | 0.0873% |
| 2026-05-06 | 離岸人民幣 (CNH) | 1.145000 | 0.0020 | 0.1750% |
| 2026-05-05 | 離岸人民幣 (CNH) | 1.143000 | 0.0020 | 0.1753% |
| 2026-05-04 | 離岸人民幣 (CNH) | 1.141000 | 0.0020 | 0.1756% |
| 2026-05-03 | 離岸人民幣 (CNH) | 1.139000 | -- | -- |
| 2026-05-02 | 離岸人民幣 (CNH) | 1.139000 | -0.0030 | -0.2627% |
| 2026-05-01 | 離岸人民幣 (CNH) | 1.142000 | 0.0010 | 0.0876% |
| 2026-04-30 | 離岸人民幣 (CNH) | 1.141000 | 0.0010 | 0.0877% |
| 2026-04-29 | 離岸人民幣 (CNH) | 1.140000 | -0.0010 | -0.0876% |
| 2026-04-28 | 離岸人民幣 (CNH) | 1.141000 | -0.0020 | -0.1750% |
| 2026-04-27 | 離岸人民幣 (CNH) | 1.143000 | 0.0040 | 0.3512% |
| 2026-04-26 | 離岸人民幣 (CNH) | 1.139000 | -- | -- |
| 2026-04-25 | 離岸人民幣 (CNH) | 1.139000 | -0.0020 | -0.1753% |
| 2026-04-24 | 離岸人民幣 (CNH) | 1.141000 | -- | -- |
| 2026-04-23 | 離岸人民幣 (CNH) | 1.141000 | -- | -- |