| 漲跌 | 0.000200 (0.0241%) |
| 最高 | 0.843800 (1.6014%) |
| 最低 | 0.780300 (-6.0446%) |
| 平均 | 0.8157 (-1.7844%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-20 | 挪威克朗 (NOK) | 0.830700 | 0.0009 | 0.1085% |
| 2026-08-19 | 挪威克朗 (NOK) | 0.829800 | 0.0063 | 0.7650% |
| 2026-08-18 | 挪威克朗 (NOK) | 0.823500 | 0.0012 | 0.1459% |
| 2026-08-17 | 挪威克朗 (NOK) | 0.822300 | 0.0015 | 0.1827% |
| 2026-08-16 | 挪威克朗 (NOK) | 0.820800 | -- | -- |
| 2026-08-15 | 挪威克朗 (NOK) | 0.820800 | -0.0016 | -0.1946% |
| 2026-08-14 | 挪威克朗 (NOK) | 0.822400 | 0.0068 | 0.8337% |
| 2026-08-13 | 挪威克朗 (NOK) | 0.815600 | -0.0021 | -0.2568% |
| 2026-08-12 | 挪威克朗 (NOK) | 0.817700 | 0.0021 | 0.2575% |
| 2026-08-11 | 挪威克朗 (NOK) | 0.815600 | -0.0017 | -0.2080% |
| 2026-08-10 | 挪威克朗 (NOK) | 0.817300 | 0.0025 | 0.3068% |
| 2026-08-09 | 挪威克朗 (NOK) | 0.814800 | -- | -- |
| 2026-08-08 | 挪威克朗 (NOK) | 0.814800 | -0.0017 | -0.2082% |
| 2026-08-07 | 挪威克朗 (NOK) | 0.816500 | 0.0057 | 0.7030% |
| 2026-08-06 | 挪威克朗 (NOK) | 0.810800 | -0.0026 | -0.3196% |
| 2026-08-05 | 挪威克朗 (NOK) | 0.813400 | 0.0027 | 0.3330% |
| 2026-08-04 | 挪威克朗 (NOK) | 0.810700 | -0.0015 | -0.1847% |
| 2026-08-03 | 挪威克朗 (NOK) | 0.812200 | -0.0058 | -0.7090% |
| 2026-08-02 | 挪威克朗 (NOK) | 0.818000 | -- | -- |
| 2026-08-01 | 挪威克朗 (NOK) | 0.818000 | 0.0014 | 0.1714% |
| 2026-07-31 | 挪威克朗 (NOK) | 0.816600 | 0.0040 | 0.4922% |
| 2026-07-30 | 挪威克朗 (NOK) | 0.812600 | 0.0104 | 1.2964% |
| 2026-07-29 | 挪威克朗 (NOK) | 0.802200 | 0.0024 | 0.3001% |
| 2026-07-28 | 挪威克朗 (NOK) | 0.799800 | -0.0022 | -0.2743% |
| 2026-07-27 | 挪威克朗 (NOK) | 0.802000 | -0.0066 | -0.8162% |
| 2026-07-26 | 挪威克朗 (NOK) | 0.808600 | -- | -- |
| 2026-07-25 | 挪威克朗 (NOK) | 0.808600 | -0.0006 | -0.0741% |
| 2026-07-24 | 挪威克朗 (NOK) | 0.809200 | 0.0038 | 0.4718% |
| 2026-07-23 | 挪威克朗 (NOK) | 0.805400 | -0.0009 | -0.1116% |
| 2026-07-22 | 挪威克朗 (NOK) | 0.806300 | 0.0017 | 0.2113% |
| 2026-07-21 | 挪威克朗 (NOK) | 0.804600 | 0.0046 | 0.5750% |
| 2026-07-20 | 挪威克朗 (NOK) | 0.800000 | -0.0030 | -0.3736% |
| 2026-07-19 | 挪威克朗 (NOK) | 0.803000 | -- | -- |
| 2026-07-18 | 挪威克朗 (NOK) | 0.803000 | -0.0004 | -0.0498% |
| 2026-07-17 | 挪威克朗 (NOK) | 0.803400 | 0.0024 | 0.2996% |
| 2026-07-16 | 挪威克朗 (NOK) | 0.801000 | 0.0009 | 0.1125% |
| 2026-07-15 | 挪威克朗 (NOK) | 0.800100 | 0.0003 | 0.0375% |
| 2026-07-14 | 挪威克朗 (NOK) | 0.799800 | 0.0078 | 0.9848% |
| 2026-07-13 | 挪威克朗 (NOK) | 0.792000 | 0.0003 | 0.0379% |
| 2026-07-12 | 挪威克朗 (NOK) | 0.791700 | -- | -- |
| 2026-07-11 | 挪威克朗 (NOK) | 0.791700 | -0.0014 | -0.1765% |
| 2026-07-10 | 挪威克朗 (NOK) | 0.793100 | -0.0036 | -0.4519% |
| 2026-07-09 | 挪威克朗 (NOK) | 0.796700 | 0.0067 | 0.8481% |
| 2026-07-08 | 挪威克朗 (NOK) | 0.790000 | -0.0011 | -0.1390% |
| 2026-07-07 | 挪威克朗 (NOK) | 0.791100 | 0.0018 | 0.2281% |
| 2026-07-06 | 挪威克朗 (NOK) | 0.789300 | 0.0018 | 0.2286% |
| 2026-07-05 | 挪威克朗 (NOK) | 0.787500 | -- | -- |
| 2026-07-04 | 挪威克朗 (NOK) | 0.787500 | -0.0011 | -0.1395% |
| 2026-07-03 | 挪威克朗 (NOK) | 0.788600 | -0.0003 | -0.0380% |
| 2026-07-02 | 挪威克朗 (NOK) | 0.788900 | 0.0073 | 0.9340% |
| 2026-07-01 | 挪威克朗 (NOK) | 0.781600 | -0.0005 | -0.0639% |
| 2026-06-30 | 挪威克朗 (NOK) | 0.782100 | 0.0016 | 0.2050% |
| 2026-06-29 | 挪威克朗 (NOK) | 0.780500 | 0.0002 | 0.0256% |
| 2026-06-28 | 挪威克朗 (NOK) | 0.780300 | -- | -- |
| 2026-06-27 | 挪威克朗 (NOK) | 0.780300 | -0.0011 | -0.1408% |
| 2026-06-26 | 挪威克朗 (NOK) | 0.781400 | -0.0047 | -0.5979% |
| 2026-06-25 | 挪威克朗 (NOK) | 0.786100 | 0.0001 | 0.0127% |
| 2026-06-24 | 挪威克朗 (NOK) | 0.786000 | -0.0063 | -0.7952% |
| 2026-06-23 | 挪威克朗 (NOK) | 0.792300 | -0.0074 | -0.9253% |
| 2026-06-22 | 挪威克朗 (NOK) | 0.799700 | 0.0009 | 0.1127% |
| 2026-06-21 | 挪威克朗 (NOK) | 0.798800 | -- | -- |
| 2026-06-20 | 挪威克朗 (NOK) | 0.798800 | -0.0002 | -0.0250% |
| 2026-06-19 | 挪威克朗 (NOK) | 0.799000 | 0.0026 | 0.3265% |
| 2026-06-18 | 挪威克朗 (NOK) | 0.796400 | -0.0176 | -2.1622% |
| 2026-06-17 | 挪威克朗 (NOK) | 0.814000 | -0.0018 | -0.2206% |
| 2026-06-16 | 挪威克朗 (NOK) | 0.815800 | 0.0037 | 0.4556% |
| 2026-06-15 | 挪威克朗 (NOK) | 0.812100 | -0.0021 | -0.2579% |
| 2026-06-14 | 挪威克朗 (NOK) | 0.814200 | -- | -- |
| 2026-06-13 | 挪威克朗 (NOK) | 0.814200 | -0.0014 | -0.1717% |
| 2026-06-12 | 挪威克朗 (NOK) | 0.815600 | 0.0027 | 0.3321% |
| 2026-06-11 | 挪威克朗 (NOK) | 0.812900 | -0.0061 | -0.7448% |
| 2026-06-10 | 挪威克朗 (NOK) | 0.819000 | 0.0031 | 0.3799% |
| 2026-06-09 | 挪威克朗 (NOK) | 0.815900 | -0.0021 | -0.2567% |
| 2026-06-08 | 挪威克朗 (NOK) | 0.818000 | -0.0010 | -0.1221% |
| 2026-06-07 | 挪威克朗 (NOK) | 0.819000 | -- | -- |
| 2026-06-06 | 挪威克朗 (NOK) | 0.819000 | -0.0013 | -0.1585% |
| 2026-06-05 | 挪威克朗 (NOK) | 0.820300 | -0.0088 | -1.0614% |
| 2026-06-04 | 挪威克朗 (NOK) | 0.829100 | -0.0024 | -0.2886% |
| 2026-06-03 | 挪威克朗 (NOK) | 0.831500 | -0.0030 | -0.3595% |
| 2026-06-02 | 挪威克朗 (NOK) | 0.834500 | 0.0002 | 0.0240% |
| 2026-06-01 | 挪威克朗 (NOK) | 0.834300 | -0.0029 | -0.3464% |
| 2026-05-31 | 挪威克朗 (NOK) | 0.837200 | -- | -- |
| 2026-05-30 | 挪威克朗 (NOK) | 0.837200 | -0.0001 | -0.0119% |
| 2026-05-29 | 挪威克朗 (NOK) | 0.837300 | 0.0014 | 0.1675% |
| 2026-05-28 | 挪威克朗 (NOK) | 0.835900 | 0.0013 | 0.1558% |
| 2026-05-27 | 挪威克朗 (NOK) | 0.834600 | 0.0008 | 0.0959% |
| 2026-05-26 | 挪威克朗 (NOK) | 0.833800 | -0.0032 | -0.3823% |
| 2026-05-25 | 挪威克朗 (NOK) | 0.837000 | 0.0022 | 0.2635% |
| 2026-05-24 | 挪威克朗 (NOK) | 0.834800 | -- | -- |
| 2026-05-23 | 挪威克朗 (NOK) | 0.834800 | 0.0003 | 0.0359% |
| 2026-05-22 | 挪威克朗 (NOK) | 0.834500 | -0.0012 | -0.1436% |
| 2026-05-21 | 挪威克朗 (NOK) | 0.835700 | 0.0002 | 0.0239% |
| 2026-05-20 | 挪威克朗 (NOK) | 0.835500 | 0.0019 | 0.2279% |
| 2026-05-19 | 挪威克朗 (NOK) | 0.833600 | -0.0013 | -0.1557% |
| 2026-05-18 | 挪威克朗 (NOK) | 0.834900 | 0.0043 | 0.5177% |
| 2026-05-17 | 挪威克朗 (NOK) | 0.830600 | -- | -- |
| 2026-05-16 | 挪威克朗 (NOK) | 0.830600 | 0.0005 | 0.0602% |
| 2026-05-15 | 挪威克朗 (NOK) | 0.830100 | -0.0080 | -0.9545% |
| 2026-05-14 | 挪威克朗 (NOK) | 0.838100 | -0.0057 | -0.6755% |
| 2026-05-13 | 挪威克朗 (NOK) | 0.843800 | 0.0034 | 0.4046% |
| 2026-05-12 | 挪威克朗 (NOK) | 0.840400 | -0.0013 | -0.1544% |
| 2026-05-11 | 挪威克朗 (NOK) | 0.841700 | 0.0029 | 0.3457% |
| 2026-05-10 | 挪威克朗 (NOK) | 0.838800 | -- | -- |
| 2026-05-09 | 挪威克朗 (NOK) | 0.838800 | -0.0001 | -0.0119% |
| 2026-05-08 | 挪威克朗 (NOK) | 0.838900 | 0.0065 | 0.7809% |
| 2026-05-07 | 挪威克朗 (NOK) | 0.832400 | -0.0022 | -0.2636% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.834600 | -0.0023 | -0.2748% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.836900 | 0.0028 | 0.3357% |
| 2026-05-04 | 挪威克朗 (NOK) | 0.834100 | -0.0002 | -0.0240% |
| 2026-05-03 | 挪威克朗 (NOK) | 0.834300 | -- | -- |
| 2026-05-02 | 挪威克朗 (NOK) | 0.834300 | -0.0022 | -0.2630% |
| 2026-05-01 | 挪威克朗 (NOK) | 0.836500 | 0.0045 | 0.5409% |
| 2026-04-30 | 挪威克朗 (NOK) | 0.832000 | -0.0009 | -0.1081% |
| 2026-04-29 | 挪威克朗 (NOK) | 0.832900 | 0.0041 | 0.4947% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.828800 | -0.0053 | -0.6354% |
| 2026-04-27 | 挪威克朗 (NOK) | 0.834100 | 0.0040 | 0.4819% |
| 2026-04-26 | 挪威克朗 (NOK) | 0.830100 | -- | -- |
| 2026-04-25 | 挪威克朗 (NOK) | 0.830100 | 0.0013 | 0.1569% |
| 2026-04-24 | 挪威克朗 (NOK) | 0.828800 | -0.0017 | -0.2047% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.830500 | -- | -- |