| 漲跌 | 0.036400 (4.9856%) |
| 最高 | 0.783900 (7.3689%) |
| 最低 | 0.697500 (-4.4651%) |
| 平均 | 0.7500 (2.7205%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-12 | 挪威克朗 (NOK) | 0.766500 | -0.0006 | -0.0782% |
| 2025-07-11 | 挪威克朗 (NOK) | 0.767100 | -0.0018 | -0.2341% |
| 2025-07-10 | 挪威克朗 (NOK) | 0.768900 | 0.0007 | 0.0911% |
| 2025-07-09 | 挪威克朗 (NOK) | 0.768200 | 0.0003 | 0.0391% |
| 2025-07-08 | 挪威克朗 (NOK) | 0.767900 | -0.0008 | -0.1041% |
| 2025-07-07 | 挪威克朗 (NOK) | 0.768700 | -0.0018 | -0.2336% |
| 2025-07-06 | 挪威克朗 (NOK) | 0.770500 | -- | -- |
| 2025-07-05 | 挪威克朗 (NOK) | 0.770500 | -0.0006 | -0.0778% |
| 2025-07-04 | 挪威克朗 (NOK) | 0.771100 | -0.0003 | -0.0389% |
| 2025-07-03 | 挪威克朗 (NOK) | 0.771400 | 0.0030 | 0.3904% |
| 2025-07-02 | 挪威克朗 (NOK) | 0.768400 | -0.0005 | -0.0650% |
| 2025-07-01 | 挪威克朗 (NOK) | 0.768900 | 0.0013 | 0.1694% |
| 2025-06-30 | 挪威克朗 (NOK) | 0.767600 | -0.0025 | -0.3246% |
| 2025-06-29 | 挪威克朗 (NOK) | 0.770100 | -- | -- |
| 2025-06-28 | 挪威克朗 (NOK) | 0.770100 | -0.0002 | -0.0260% |
| 2025-06-27 | 挪威克朗 (NOK) | 0.770300 | -0.0003 | -0.0389% |
| 2025-06-26 | 挪威克朗 (NOK) | 0.770600 | 0.0063 | 0.8243% |
| 2025-06-25 | 挪威克朗 (NOK) | 0.764300 | -0.0026 | -0.3390% |
| 2025-06-24 | 挪威克朗 (NOK) | 0.766900 | -0.0022 | -0.2860% |
| 2025-06-23 | 挪威克朗 (NOK) | 0.769100 | 0.0012 | 0.1563% |
| 2025-06-22 | 挪威克朗 (NOK) | 0.767900 | -- | -- |
| 2025-06-21 | 挪威克朗 (NOK) | 0.767900 | 0.0005 | 0.0652% |
| 2025-06-20 | 挪威克朗 (NOK) | 0.767400 | -0.0032 | -0.4153% |
| 2025-06-19 | 挪威克朗 (NOK) | 0.770600 | -0.0081 | -1.0402% |
| 2025-06-18 | 挪威克朗 (NOK) | 0.778700 | -0.0052 | -0.6633% |
| 2025-06-17 | 挪威克朗 (NOK) | 0.783900 | 0.0010 | 0.1277% |
| 2025-06-16 | 挪威克朗 (NOK) | 0.782900 | -0.0004 | -0.0511% |
| 2025-06-15 | 挪威克朗 (NOK) | 0.783300 | -- | -- |
| 2025-06-14 | 挪威克朗 (NOK) | 0.783300 | -- | -- |
| 2025-06-13 | 挪威克朗 (NOK) | 0.783300 | 0.0033 | 0.4231% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.780000 | 0.0095 | 1.2330% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.770500 | 0.0022 | 0.2863% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.768300 | -0.0028 | -0.3631% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.771100 | 0.0043 | 0.5608% |
| 2025-06-08 | 挪威克朗 (NOK) | 0.766800 | -- | -- |
| 2025-06-07 | 挪威克朗 (NOK) | 0.766800 | -0.0005 | -0.0652% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.767300 | -0.0027 | -0.3506% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.770000 | 0.0027 | 0.3519% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.767300 | 0.0031 | 0.4057% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.764200 | -0.0047 | -0.6113% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.768900 | 0.0096 | 1.2643% |
| 2025-06-01 | 挪威克朗 (NOK) | 0.759300 | -- | -- |
| 2025-05-31 | 挪威克朗 (NOK) | 0.759300 | 0.0003 | 0.0395% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.759000 | -0.0059 | -0.7713% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.764900 | 0.0038 | 0.4993% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.761100 | -0.0018 | -0.2359% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.762900 | -0.0040 | -0.5216% |
| 2025-05-26 | 挪威克朗 (NOK) | 0.766900 | 0.0009 | 0.1175% |
| 2025-05-25 | 挪威克朗 (NOK) | 0.766000 | -- | -- |
| 2025-05-24 | 挪威克朗 (NOK) | 0.766000 | 0.0004 | 0.0522% |
| 2025-05-23 | 挪威克朗 (NOK) | 0.765600 | 0.0077 | 1.0160% |
| 2025-05-22 | 挪威克朗 (NOK) | 0.757900 | -0.0057 | -0.7465% |
| 2025-05-21 | 挪威克朗 (NOK) | 0.763600 | 0.0124 | 1.6507% |
| 2025-05-20 | 挪威克朗 (NOK) | 0.751200 | 0.0001 | 0.0133% |
| 2025-05-19 | 挪威克朗 (NOK) | 0.751100 | 0.0076 | 1.0222% |
| 2025-05-18 | 挪威克朗 (NOK) | 0.743500 | -- | -- |
| 2025-05-17 | 挪威克朗 (NOK) | 0.743500 | 0.0010 | 0.1347% |
| 2025-05-16 | 挪威克朗 (NOK) | 0.742500 | 0.0031 | 0.4193% |
| 2025-05-15 | 挪威克朗 (NOK) | 0.739400 | -0.0050 | -0.6717% |
| 2025-05-14 | 挪威克朗 (NOK) | 0.744400 | 0.0010 | 0.1345% |
| 2025-05-13 | 挪威克朗 (NOK) | 0.743400 | 0.0061 | 0.8273% |
| 2025-05-12 | 挪威克朗 (NOK) | 0.737300 | -0.0041 | -0.5530% |
| 2025-05-11 | 挪威克朗 (NOK) | 0.741400 | -- | -- |
| 2025-05-10 | 挪威克朗 (NOK) | 0.741400 | -0.0016 | -0.2153% |
| 2025-05-09 | 挪威克朗 (NOK) | 0.743000 | 0.0031 | 0.4190% |
| 2025-05-08 | 挪威克朗 (NOK) | 0.739900 | -0.0043 | -0.5778% |
| 2025-05-07 | 挪威克朗 (NOK) | 0.744200 | -0.0002 | -0.0269% |
| 2025-05-06 | 挪威克朗 (NOK) | 0.744400 | 0.0076 | 1.0315% |
| 2025-05-05 | 挪威克朗 (NOK) | 0.736800 | 0.0014 | 0.1904% |
| 2025-05-04 | 挪威克朗 (NOK) | 0.735400 | -- | -- |
| 2025-05-03 | 挪威克朗 (NOK) | 0.735400 | -0.0019 | -0.2577% |
| 2025-05-02 | 挪威克朗 (NOK) | 0.737300 | 0.0045 | 0.6141% |
| 2025-05-01 | 挪威克朗 (NOK) | 0.732800 | -0.0047 | -0.6373% |
| 2025-04-30 | 挪威克朗 (NOK) | 0.737500 | -0.0029 | -0.3917% |
| 2025-04-29 | 挪威克朗 (NOK) | 0.740400 | 0.0001 | 0.0135% |
| 2025-04-28 | 挪威克朗 (NOK) | 0.740300 | 0.0055 | 0.7485% |
| 2025-04-27 | 挪威克朗 (NOK) | 0.734800 | -- | -- |
| 2025-04-26 | 挪威克朗 (NOK) | 0.734800 | -0.0018 | -0.2444% |
| 2025-04-25 | 挪威克朗 (NOK) | 0.736600 | 0.0015 | 0.2041% |
| 2025-04-24 | 挪威克朗 (NOK) | 0.735100 | 0.0016 | 0.2181% |
| 2025-04-23 | 挪威克朗 (NOK) | 0.733500 | -0.0082 | -1.1056% |
| 2025-04-22 | 挪威克朗 (NOK) | 0.741700 | 0.0031 | 0.4197% |
| 2025-04-21 | 挪威克朗 (NOK) | 0.738600 | 0.0075 | 1.0259% |
| 2025-04-20 | 挪威克朗 (NOK) | 0.731100 | -- | -- |
| 2025-04-19 | 挪威克朗 (NOK) | 0.731100 | -0.0003 | -0.0410% |
| 2025-04-18 | 挪威克朗 (NOK) | 0.731400 | -0.0010 | -0.1365% |
| 2025-04-17 | 挪威克朗 (NOK) | 0.732400 | 0.0065 | 0.8954% |
| 2025-04-16 | 挪威克朗 (NOK) | 0.725900 | 0.0039 | 0.5402% |
| 2025-04-15 | 挪威克朗 (NOK) | 0.722000 | -0.0015 | -0.2073% |
| 2025-04-14 | 挪威克朗 (NOK) | 0.723500 | 0.0048 | 0.6679% |
| 2025-04-13 | 挪威克朗 (NOK) | 0.718700 | -- | -- |
| 2025-04-12 | 挪威克朗 (NOK) | 0.718700 | 0.0016 | 0.2231% |
| 2025-04-11 | 挪威克朗 (NOK) | 0.717100 | 0.0072 | 1.0142% |
| 2025-04-10 | 挪威克朗 (NOK) | 0.709900 | 0.0124 | 1.7778% |
| 2025-04-09 | 挪威克朗 (NOK) | 0.697500 | -0.0071 | -1.0077% |
| 2025-04-08 | 挪威克朗 (NOK) | 0.704600 | 0.0066 | 0.9456% |
| 2025-04-07 | 挪威克朗 (NOK) | 0.698000 | -0.0159 | -2.2272% |
| 2025-04-06 | 挪威克朗 (NOK) | 0.713900 | -- | -- |
| 2025-04-05 | 挪威克朗 (NOK) | 0.713900 | -0.0016 | -0.2236% |
| 2025-04-04 | 挪威克朗 (NOK) | 0.715500 | -0.0284 | -3.8177% |
| 2025-04-03 | 挪威克朗 (NOK) | 0.743900 | 0.0047 | 0.6358% |
| 2025-04-02 | 挪威克朗 (NOK) | 0.739200 | 0.0035 | 0.4757% |
| 2025-04-01 | 挪威克朗 (NOK) | 0.735700 | 0.0052 | 0.7118% |
| 2025-03-31 | 挪威克朗 (NOK) | 0.730500 | -0.0032 | -0.4361% |
| 2025-03-30 | 挪威克朗 (NOK) | 0.733700 | -- | -- |
| 2025-03-29 | 挪威克朗 (NOK) | 0.733700 | -0.0019 | -0.2583% |
| 2025-03-28 | 挪威克朗 (NOK) | 0.735600 | 0.0031 | 0.4232% |
| 2025-03-27 | 挪威克朗 (NOK) | 0.732500 | 0.0021 | 0.2875% |
| 2025-03-26 | 挪威克朗 (NOK) | 0.730400 | -0.0033 | -0.4498% |
| 2025-03-25 | 挪威克朗 (NOK) | 0.733700 | 0.0036 | 0.4931% |
| 2025-03-24 | 挪威克朗 (NOK) | 0.730100 | -- | -- |