| 漲跌 | 0.041300 (5.3846%) |
| 最高 | 0.814700 (6.2190%) |
| 最低 | 0.748800 (-2.3729%) |
| 平均 | 0.7712 (0.5491%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-20 | 挪威克朗 (NOK) | 0.808300 | 0.0012 | 0.1487% |
| 2026-02-19 | 挪威克朗 (NOK) | 0.807100 | -0.0061 | -0.7501% |
| 2026-02-18 | 挪威克朗 (NOK) | 0.813200 | 0.0084 | 1.0437% |
| 2026-02-17 | 挪威克朗 (NOK) | 0.804800 | -0.0075 | -0.9233% |
| 2026-02-16 | 挪威克朗 (NOK) | 0.812300 | -0.0005 | -0.0615% |
| 2026-02-15 | 挪威克朗 (NOK) | 0.812800 | -- | -- |
| 2026-02-14 | 挪威克朗 (NOK) | 0.812800 | 0.0005 | 0.0616% |
| 2026-02-13 | 挪威克朗 (NOK) | 0.812300 | -0.0024 | -0.2946% |
| 2026-02-12 | 挪威克朗 (NOK) | 0.814700 | 0.0030 | 0.3696% |
| 2026-02-11 | 挪威克朗 (NOK) | 0.811700 | 0.0005 | 0.0616% |
| 2026-02-10 | 挪威克朗 (NOK) | 0.811200 | 0.0055 | 0.6826% |
| 2026-02-09 | 挪威克朗 (NOK) | 0.805700 | 0.0080 | 1.0029% |
| 2026-02-08 | 挪威克朗 (NOK) | 0.797700 | -- | -- |
| 2026-02-07 | 挪威克朗 (NOK) | 0.797700 | 0.0009 | 0.1130% |
| 2026-02-06 | 挪威克朗 (NOK) | 0.796800 | 0.0090 | 1.1424% |
| 2026-02-05 | 挪威克朗 (NOK) | 0.787800 | -0.0093 | -1.1667% |
| 2026-02-04 | 挪威克朗 (NOK) | 0.797100 | -0.0024 | -0.3002% |
| 2026-02-03 | 挪威克朗 (NOK) | 0.799500 | 0.0056 | 0.7054% |
| 2026-02-02 | 挪威克朗 (NOK) | 0.793900 | -0.0077 | -0.9606% |
| 2026-02-01 | 挪威克朗 (NOK) | 0.801600 | -- | -- |
| 2026-01-31 | 挪威克朗 (NOK) | 0.801600 | -0.0015 | -0.1868% |
| 2026-01-30 | 挪威克朗 (NOK) | 0.803100 | 0.0008 | 0.0997% |
| 2026-01-29 | 挪威克朗 (NOK) | 0.802300 | 0.0018 | 0.2249% |
| 2026-01-28 | 挪威克朗 (NOK) | 0.800500 | 0.0013 | 0.1627% |
| 2026-01-27 | 挪威克朗 (NOK) | 0.799200 | 0.0093 | 1.1774% |
| 2026-01-26 | 挪威克朗 (NOK) | 0.789900 | 0.0011 | 0.1395% |
| 2026-01-25 | 挪威克朗 (NOK) | 0.788800 | -- | -- |
| 2026-01-24 | 挪威克朗 (NOK) | 0.788800 | 0.0047 | 0.5994% |
| 2026-01-23 | 挪威克朗 (NOK) | 0.784100 | 0.0042 | 0.5385% |
| 2026-01-22 | 挪威克朗 (NOK) | 0.779900 | 0.0051 | 0.6582% |
| 2026-01-21 | 挪威克朗 (NOK) | 0.774800 | 0.0023 | 0.2977% |
| 2026-01-20 | 挪威克朗 (NOK) | 0.772500 | 0.0075 | 0.9804% |
| 2026-01-19 | 挪威克朗 (NOK) | 0.765000 | 0.0012 | 0.1571% |
| 2026-01-18 | 挪威克朗 (NOK) | 0.763800 | -- | -- |
| 2026-01-17 | 挪威克朗 (NOK) | 0.763800 | 0.0007 | 0.0917% |
| 2026-01-16 | 挪威克朗 (NOK) | 0.763100 | 0.0012 | 0.1575% |
| 2026-01-15 | 挪威克朗 (NOK) | 0.761900 | -0.0046 | -0.6001% |
| 2026-01-14 | 挪威克朗 (NOK) | 0.766500 | 0.0015 | 0.1961% |
| 2026-01-13 | 挪威克朗 (NOK) | 0.765000 | -0.0019 | -0.2478% |
| 2026-01-12 | 挪威克朗 (NOK) | 0.766900 | 0.0042 | 0.5507% |
| 2026-01-11 | 挪威克朗 (NOK) | 0.762700 | -- | -- |
| 2026-01-10 | 挪威克朗 (NOK) | 0.762700 | 0.0003 | 0.0393% |
| 2026-01-09 | 挪威克朗 (NOK) | 0.762400 | 0.0001 | 0.0131% |
| 2026-01-08 | 挪威克朗 (NOK) | 0.762300 | -0.0014 | -0.1833% |
| 2026-01-07 | 挪威克朗 (NOK) | 0.763700 | -0.0017 | -0.2221% |
| 2026-01-06 | 挪威克朗 (NOK) | 0.765400 | 0.0005 | 0.0654% |
| 2026-01-05 | 挪威克朗 (NOK) | 0.764900 | 0.0001 | 0.0131% |
| 2026-01-04 | 挪威克朗 (NOK) | 0.764800 | -- | -- |
| 2026-01-03 | 挪威克朗 (NOK) | 0.764800 | -0.0013 | -0.1697% |
| 2026-01-02 | 挪威克朗 (NOK) | 0.766100 | 0.0045 | 0.5909% |
| 2026-01-01 | 挪威克朗 (NOK) | 0.761600 | -0.0006 | -0.0787% |
| 2025-12-31 | 挪威克朗 (NOK) | 0.762200 | -0.0007 | -0.0918% |
| 2025-12-30 | 挪威克朗 (NOK) | 0.762900 | -0.0023 | -0.3006% |
| 2025-12-29 | 挪威克朗 (NOK) | 0.765200 | -0.0014 | -0.1826% |
| 2025-12-28 | 挪威克朗 (NOK) | 0.766600 | -- | -- |
| 2025-12-27 | 挪威克朗 (NOK) | 0.766600 | -0.0016 | -0.2083% |
| 2025-12-26 | 挪威克朗 (NOK) | 0.768200 | 0.0010 | 0.1303% |
| 2025-12-25 | 挪威克朗 (NOK) | 0.767200 | -0.0021 | -0.2730% |
| 2025-12-24 | 挪威克朗 (NOK) | 0.769300 | 0.0067 | 0.8786% |
| 2025-12-23 | 挪威克朗 (NOK) | 0.762600 | 0.0025 | 0.3289% |
| 2025-12-22 | 挪威克朗 (NOK) | 0.760100 | 0.0016 | 0.2109% |
| 2025-12-21 | 挪威克朗 (NOK) | 0.758500 | -- | -- |
| 2025-12-20 | 挪威克朗 (NOK) | 0.758500 | 0.0001 | 0.0132% |
| 2025-12-19 | 挪威克朗 (NOK) | 0.758400 | 0.0026 | 0.3440% |
| 2025-12-18 | 挪威克朗 (NOK) | 0.755800 | 0.0022 | 0.2919% |
| 2025-12-17 | 挪威克朗 (NOK) | 0.753600 | -0.0020 | -0.2647% |
| 2025-12-16 | 挪威克朗 (NOK) | 0.755600 | -0.0038 | -0.5004% |
| 2025-12-15 | 挪威克朗 (NOK) | 0.759400 | -- | -- |
| 2025-12-14 | 挪威克朗 (NOK) | 0.759400 | -- | -- |
| 2025-12-13 | 挪威克朗 (NOK) | 0.759400 | 0.0005 | 0.0659% |
| 2025-12-12 | 挪威克朗 (NOK) | 0.758900 | -0.0039 | -0.5113% |
| 2025-12-11 | 挪威克朗 (NOK) | 0.762800 | 0.0057 | 0.7529% |
| 2025-12-10 | 挪威克朗 (NOK) | 0.757100 | -0.0015 | -0.1977% |
| 2025-12-09 | 挪威克朗 (NOK) | 0.758600 | 0.0004 | 0.0528% |
| 2025-12-08 | 挪威克朗 (NOK) | 0.758200 | -0.0033 | -0.4334% |
| 2025-12-07 | 挪威克朗 (NOK) | 0.761500 | -- | -- |
| 2025-12-06 | 挪威克朗 (NOK) | 0.761500 | -0.0016 | -0.2097% |
| 2025-12-05 | 挪威克朗 (NOK) | 0.763100 | 0.0002 | 0.0262% |
| 2025-12-04 | 挪威克朗 (NOK) | 0.762900 | -0.0010 | -0.1309% |
| 2025-12-03 | 挪威克朗 (NOK) | 0.763900 | 0.0042 | 0.5528% |
| 2025-12-02 | 挪威克朗 (NOK) | 0.759700 | -0.0019 | -0.2495% |
| 2025-12-01 | 挪威克朗 (NOK) | 0.761600 | 0.0014 | 0.1842% |
| 2025-11-30 | 挪威克朗 (NOK) | 0.760200 | -- | -- |
| 2025-11-29 | 挪威克朗 (NOK) | 0.760200 | 0.0008 | 0.1053% |
| 2025-11-28 | 挪威克朗 (NOK) | 0.759400 | 0.0025 | 0.3303% |
| 2025-11-27 | 挪威克朗 (NOK) | 0.756900 | 0.0043 | 0.5714% |
| 2025-11-26 | 挪威克朗 (NOK) | 0.752600 | 0.0012 | 0.1597% |
| 2025-11-25 | 挪威克朗 (NOK) | 0.751400 | -0.0001 | -0.0133% |
| 2025-11-24 | 挪威克朗 (NOK) | 0.751500 | 0.0009 | 0.1199% |
| 2025-11-23 | 挪威克朗 (NOK) | 0.750600 | -- | -- |
| 2025-11-22 | 挪威克朗 (NOK) | 0.750600 | 0.0018 | 0.2404% |
| 2025-11-21 | 挪威克朗 (NOK) | 0.748800 | -0.0065 | -0.8606% |
| 2025-11-20 | 挪威克朗 (NOK) | 0.755300 | -0.0012 | -0.1586% |
| 2025-11-19 | 挪威克朗 (NOK) | 0.756500 | -0.0040 | -0.5260% |
| 2025-11-18 | 挪威克朗 (NOK) | 0.760500 | -0.0002 | -0.0263% |
| 2025-11-17 | 挪威克朗 (NOK) | 0.760700 | -0.0002 | -0.0263% |
| 2025-11-16 | 挪威克朗 (NOK) | 0.760900 | -- | -- |
| 2025-11-15 | 挪威克朗 (NOK) | 0.760900 | -0.0012 | -0.1575% |
| 2025-11-14 | 挪威克朗 (NOK) | 0.762100 | -0.0041 | -0.5351% |
| 2025-11-13 | 挪威克朗 (NOK) | 0.766200 | 0.0048 | 0.6304% |
| 2025-11-12 | 挪威克朗 (NOK) | 0.761400 | -0.0026 | -0.3403% |
| 2025-11-11 | 挪威克朗 (NOK) | 0.764000 | 0.0063 | 0.8315% |
| 2025-11-10 | 挪威克朗 (NOK) | 0.757700 | 0.0005 | 0.0660% |
| 2025-11-09 | 挪威克朗 (NOK) | 0.757200 | -- | -- |
| 2025-11-08 | 挪威克朗 (NOK) | 0.757200 | 0.0005 | 0.0661% |
| 2025-11-07 | 挪威克朗 (NOK) | 0.756700 | 0.0056 | 0.7456% |
| 2025-11-06 | 挪威克朗 (NOK) | 0.751100 | -0.0014 | -0.1860% |
| 2025-11-05 | 挪威克朗 (NOK) | 0.752500 | -0.0015 | -0.1989% |
| 2025-11-04 | 挪威克朗 (NOK) | 0.754000 | -0.0038 | -0.5015% |
| 2025-11-03 | 挪威克朗 (NOK) | 0.757800 | -0.0011 | -0.1449% |
| 2025-11-02 | 挪威克朗 (NOK) | 0.758900 | -- | -- |
| 2025-11-01 | 挪威克朗 (NOK) | 0.758900 | -0.0005 | -0.0658% |
| 2025-10-31 | 挪威克朗 (NOK) | 0.759400 | -0.0041 | -0.5370% |
| 2025-10-30 | 挪威克朗 (NOK) | 0.763500 | -0.0065 | -0.8442% |
| 2025-10-29 | 挪威克朗 (NOK) | 0.770000 | -- | -- |
| 2025-10-28 | 挪威克朗 (NOK) | 0.770000 | 0.0018 | 0.2343% |
| 2025-10-27 | 挪威克朗 (NOK) | 0.768200 | 0.0015 | 0.1956% |
| 2025-10-26 | 挪威克朗 (NOK) | 0.766700 | -- | -- |
| 2025-10-25 | 挪威克朗 (NOK) | 0.766700 | -0.0003 | -0.0391% |
| 2025-10-24 | 挪威克朗 (NOK) | 0.767000 | -- | -- |