| 漲跌 | 0.046500 (5.8950%) |
| 最高 | 0.843800 (6.9726%) |
| 最低 | 0.787800 (-0.1268%) |
| 平均 | 0.8126 (3.0120%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-21 | 挪威克朗 (NOK) | 0.835300 | -0.0002 | -0.0239% |
| 2026-05-20 | 挪威克朗 (NOK) | 0.835500 | 0.0019 | 0.2279% |
| 2026-05-19 | 挪威克朗 (NOK) | 0.833600 | -0.0013 | -0.1557% |
| 2026-05-18 | 挪威克朗 (NOK) | 0.834900 | 0.0043 | 0.5177% |
| 2026-05-17 | 挪威克朗 (NOK) | 0.830600 | -- | -- |
| 2026-05-16 | 挪威克朗 (NOK) | 0.830600 | 0.0005 | 0.0602% |
| 2026-05-15 | 挪威克朗 (NOK) | 0.830100 | -0.0080 | -0.9545% |
| 2026-05-14 | 挪威克朗 (NOK) | 0.838100 | -0.0057 | -0.6755% |
| 2026-05-13 | 挪威克朗 (NOK) | 0.843800 | 0.0034 | 0.4046% |
| 2026-05-12 | 挪威克朗 (NOK) | 0.840400 | -0.0013 | -0.1544% |
| 2026-05-11 | 挪威克朗 (NOK) | 0.841700 | 0.0029 | 0.3457% |
| 2026-05-10 | 挪威克朗 (NOK) | 0.838800 | -- | -- |
| 2026-05-09 | 挪威克朗 (NOK) | 0.838800 | -0.0001 | -0.0119% |
| 2026-05-08 | 挪威克朗 (NOK) | 0.838900 | 0.0065 | 0.7809% |
| 2026-05-07 | 挪威克朗 (NOK) | 0.832400 | -0.0022 | -0.2636% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.834600 | -0.0023 | -0.2748% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.836900 | 0.0028 | 0.3357% |
| 2026-05-04 | 挪威克朗 (NOK) | 0.834100 | -0.0002 | -0.0240% |
| 2026-05-03 | 挪威克朗 (NOK) | 0.834300 | -- | -- |
| 2026-05-02 | 挪威克朗 (NOK) | 0.834300 | -0.0022 | -0.2630% |
| 2026-05-01 | 挪威克朗 (NOK) | 0.836500 | 0.0045 | 0.5409% |
| 2026-04-30 | 挪威克朗 (NOK) | 0.832000 | -0.0009 | -0.1081% |
| 2026-04-29 | 挪威克朗 (NOK) | 0.832900 | 0.0041 | 0.4947% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.828800 | -0.0053 | -0.6354% |
| 2026-04-27 | 挪威克朗 (NOK) | 0.834100 | 0.0040 | 0.4819% |
| 2026-04-26 | 挪威克朗 (NOK) | 0.830100 | -- | -- |
| 2026-04-25 | 挪威克朗 (NOK) | 0.830100 | 0.0013 | 0.1569% |
| 2026-04-24 | 挪威克朗 (NOK) | 0.828800 | -0.0017 | -0.2047% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.830500 | -0.0012 | -0.1443% |
| 2026-04-22 | 挪威克朗 (NOK) | 0.831700 | 0.0034 | 0.4105% |
| 2026-04-21 | 挪威克朗 (NOK) | 0.828300 | -0.0017 | -0.2048% |
| 2026-04-20 | 挪威克朗 (NOK) | 0.830000 | 0.0047 | 0.5695% |
| 2026-04-19 | 挪威克朗 (NOK) | 0.825300 | -- | -- |
| 2026-04-18 | 挪威克朗 (NOK) | 0.825300 | 0.0004 | 0.0485% |
| 2026-04-17 | 挪威克朗 (NOK) | 0.824900 | 0.0014 | 0.1700% |
| 2026-04-16 | 挪威克朗 (NOK) | 0.823500 | -- | -- |
| 2026-04-15 | 挪威克朗 (NOK) | 0.823500 | 0.0039 | 0.4758% |
| 2026-04-14 | 挪威克朗 (NOK) | 0.819600 | 0.0042 | 0.5151% |
| 2026-04-13 | 挪威克朗 (NOK) | 0.815400 | 0.0026 | 0.3199% |
| 2026-04-12 | 挪威克朗 (NOK) | 0.812800 | -- | -- |
| 2026-04-11 | 挪威克朗 (NOK) | 0.812800 | -0.0011 | -0.1352% |
| 2026-04-10 | 挪威克朗 (NOK) | 0.813900 | -0.0018 | -0.2207% |
| 2026-04-09 | 挪威克朗 (NOK) | 0.815700 | 0.0045 | 0.5547% |
| 2026-04-08 | 挪威克朗 (NOK) | 0.811200 | 0.0101 | 1.2608% |
| 2026-04-07 | 挪威克朗 (NOK) | 0.801100 | 0.0045 | 0.5649% |
| 2026-04-06 | 挪威克朗 (NOK) | 0.796600 | 0.0010 | 0.1257% |
| 2026-04-05 | 挪威克朗 (NOK) | 0.795600 | -- | -- |
| 2026-04-04 | 挪威克朗 (NOK) | 0.795600 | 0.0042 | 0.5307% |
| 2026-04-03 | 挪威克朗 (NOK) | 0.791400 | -0.0049 | -0.6153% |
| 2026-04-02 | 挪威克朗 (NOK) | 0.796300 | -0.0042 | -0.5247% |
| 2026-04-01 | 挪威克朗 (NOK) | 0.800500 | 0.0045 | 0.5653% |
| 2026-03-31 | 挪威克朗 (NOK) | 0.796000 | 0.0034 | 0.4290% |
| 2026-03-30 | 挪威克朗 (NOK) | 0.792600 | -0.0018 | -0.2266% |
| 2026-03-29 | 挪威克朗 (NOK) | 0.794400 | -- | -- |
| 2026-03-28 | 挪威克朗 (NOK) | 0.794400 | -0.0025 | -0.3137% |
| 2026-03-27 | 挪威克朗 (NOK) | 0.796900 | -0.0040 | -0.4994% |
| 2026-03-26 | 挪威克朗 (NOK) | 0.800900 | 0.0046 | 0.5777% |
| 2026-03-25 | 挪威克朗 (NOK) | 0.796300 | -0.0024 | -0.3005% |
| 2026-03-24 | 挪威克朗 (NOK) | 0.798700 | 0.0021 | 0.2636% |
| 2026-03-23 | 挪威克朗 (NOK) | 0.796600 | -0.0124 | -1.5328% |
| 2026-03-22 | 挪威克朗 (NOK) | 0.809000 | -- | -- |
| 2026-03-21 | 挪威克朗 (NOK) | 0.809000 | -0.0004 | -0.0494% |
| 2026-03-20 | 挪威克朗 (NOK) | 0.809400 | -0.0041 | -0.5040% |
| 2026-03-19 | 挪威克朗 (NOK) | 0.813500 | 0.0038 | 0.4693% |
| 2026-03-18 | 挪威克朗 (NOK) | 0.809700 | 0.0042 | 0.5214% |
| 2026-03-17 | 挪威克朗 (NOK) | 0.805500 | 0.0062 | 0.7757% |
| 2026-03-16 | 挪威克朗 (NOK) | 0.799300 | 0.0072 | 0.9090% |
| 2026-03-15 | 挪威克朗 (NOK) | 0.792100 | -- | -- |
| 2026-03-14 | 挪威克朗 (NOK) | 0.792100 | -0.0046 | -0.5774% |
| 2026-03-13 | 挪威克朗 (NOK) | 0.796700 | -0.0020 | -0.2504% |
| 2026-03-12 | 挪威克朗 (NOK) | 0.798700 | -0.0045 | -0.5603% |
| 2026-03-11 | 挪威克朗 (NOK) | 0.803200 | -0.0041 | -0.5079% |
| 2026-03-10 | 挪威克朗 (NOK) | 0.807300 | 0.0055 | 0.6860% |
| 2026-03-09 | 挪威克朗 (NOK) | 0.801800 | -0.0034 | -0.4223% |
| 2026-03-08 | 挪威克朗 (NOK) | 0.805200 | -- | -- |
| 2026-03-07 | 挪威克朗 (NOK) | 0.805200 | 0.0030 | 0.3740% |
| 2026-03-06 | 挪威克朗 (NOK) | 0.802200 | 0.0015 | 0.1873% |
| 2026-03-05 | 挪威克朗 (NOK) | 0.800700 | 0.0007 | 0.0875% |
| 2026-03-04 | 挪威克朗 (NOK) | 0.800000 | 0.0083 | 1.0484% |
| 2026-03-03 | 挪威克朗 (NOK) | 0.791700 | -0.0156 | -1.9324% |
| 2026-03-02 | 挪威克朗 (NOK) | 0.807300 | -0.0053 | -0.6522% |
| 2026-03-01 | 挪威克朗 (NOK) | 0.812600 | -- | -- |
| 2026-02-28 | 挪威克朗 (NOK) | 0.812600 | -0.0001 | -0.0123% |
| 2026-02-27 | 挪威克朗 (NOK) | 0.812700 | 0.0064 | 0.7937% |
| 2026-02-26 | 挪威克朗 (NOK) | 0.806300 | 0.0011 | 0.1366% |
| 2026-02-25 | 挪威克朗 (NOK) | 0.805200 | -0.0025 | -0.3095% |
| 2026-02-24 | 挪威克朗 (NOK) | 0.807700 | -0.0014 | -0.1730% |
| 2026-02-23 | 挪威克朗 (NOK) | 0.809100 | -0.0014 | -0.1727% |
| 2026-02-22 | 挪威克朗 (NOK) | 0.810500 | -- | -- |
| 2026-02-21 | 挪威克朗 (NOK) | 0.810500 | -0.0004 | -0.0493% |
| 2026-02-20 | 挪威克朗 (NOK) | 0.810900 | 0.0038 | 0.4708% |
| 2026-02-19 | 挪威克朗 (NOK) | 0.807100 | -0.0061 | -0.7501% |
| 2026-02-18 | 挪威克朗 (NOK) | 0.813200 | 0.0084 | 1.0437% |
| 2026-02-17 | 挪威克朗 (NOK) | 0.804800 | -0.0075 | -0.9233% |
| 2026-02-16 | 挪威克朗 (NOK) | 0.812300 | -0.0005 | -0.0615% |
| 2026-02-15 | 挪威克朗 (NOK) | 0.812800 | -- | -- |
| 2026-02-14 | 挪威克朗 (NOK) | 0.812800 | 0.0005 | 0.0616% |
| 2026-02-13 | 挪威克朗 (NOK) | 0.812300 | -0.0024 | -0.2946% |
| 2026-02-12 | 挪威克朗 (NOK) | 0.814700 | 0.0030 | 0.3696% |
| 2026-02-11 | 挪威克朗 (NOK) | 0.811700 | 0.0005 | 0.0616% |
| 2026-02-10 | 挪威克朗 (NOK) | 0.811200 | 0.0055 | 0.6826% |
| 2026-02-09 | 挪威克朗 (NOK) | 0.805700 | 0.0080 | 1.0029% |
| 2026-02-08 | 挪威克朗 (NOK) | 0.797700 | -- | -- |
| 2026-02-07 | 挪威克朗 (NOK) | 0.797700 | 0.0009 | 0.1130% |
| 2026-02-06 | 挪威克朗 (NOK) | 0.796800 | 0.0090 | 1.1424% |
| 2026-02-05 | 挪威克朗 (NOK) | 0.787800 | -0.0093 | -1.1667% |
| 2026-02-04 | 挪威克朗 (NOK) | 0.797100 | -0.0024 | -0.3002% |
| 2026-02-03 | 挪威克朗 (NOK) | 0.799500 | 0.0056 | 0.7054% |
| 2026-02-02 | 挪威克朗 (NOK) | 0.793900 | -0.0077 | -0.9606% |
| 2026-02-01 | 挪威克朗 (NOK) | 0.801600 | -- | -- |
| 2026-01-31 | 挪威克朗 (NOK) | 0.801600 | -0.0015 | -0.1868% |
| 2026-01-30 | 挪威克朗 (NOK) | 0.803100 | 0.0008 | 0.0997% |
| 2026-01-29 | 挪威克朗 (NOK) | 0.802300 | 0.0018 | 0.2249% |
| 2026-01-28 | 挪威克朗 (NOK) | 0.800500 | 0.0013 | 0.1627% |
| 2026-01-27 | 挪威克朗 (NOK) | 0.799200 | 0.0093 | 1.1774% |
| 2026-01-26 | 挪威克朗 (NOK) | 0.789900 | 0.0011 | 0.1395% |
| 2026-01-25 | 挪威克朗 (NOK) | 0.788800 | -- | -- |
| 2026-01-24 | 挪威克朗 (NOK) | 0.788800 | -- | -- |