| 漲跌 | -0.006400 (-0.8333%) |
| 最高 | 0.786100 (2.3568%) |
| 最低 | 0.748800 (-2.5000%) |
| 平均 | 0.7654 (-0.3438%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 挪威克朗 (NOK) | 0.761600 | 0.0014 | 0.1842% |
| 2025-11-30 | 挪威克朗 (NOK) | 0.760200 | -- | -- |
| 2025-11-29 | 挪威克朗 (NOK) | 0.760200 | 0.0008 | 0.1053% |
| 2025-11-28 | 挪威克朗 (NOK) | 0.759400 | 0.0025 | 0.3303% |
| 2025-11-27 | 挪威克朗 (NOK) | 0.756900 | 0.0043 | 0.5714% |
| 2025-11-26 | 挪威克朗 (NOK) | 0.752600 | 0.0012 | 0.1597% |
| 2025-11-25 | 挪威克朗 (NOK) | 0.751400 | -0.0001 | -0.0133% |
| 2025-11-24 | 挪威克朗 (NOK) | 0.751500 | 0.0009 | 0.1199% |
| 2025-11-23 | 挪威克朗 (NOK) | 0.750600 | -- | -- |
| 2025-11-22 | 挪威克朗 (NOK) | 0.750600 | 0.0018 | 0.2404% |
| 2025-11-21 | 挪威克朗 (NOK) | 0.748800 | -0.0065 | -0.8606% |
| 2025-11-20 | 挪威克朗 (NOK) | 0.755300 | -0.0012 | -0.1586% |
| 2025-11-19 | 挪威克朗 (NOK) | 0.756500 | -0.0040 | -0.5260% |
| 2025-11-18 | 挪威克朗 (NOK) | 0.760500 | -0.0002 | -0.0263% |
| 2025-11-17 | 挪威克朗 (NOK) | 0.760700 | -0.0002 | -0.0263% |
| 2025-11-16 | 挪威克朗 (NOK) | 0.760900 | -- | -- |
| 2025-11-15 | 挪威克朗 (NOK) | 0.760900 | -0.0012 | -0.1575% |
| 2025-11-14 | 挪威克朗 (NOK) | 0.762100 | -0.0041 | -0.5351% |
| 2025-11-13 | 挪威克朗 (NOK) | 0.766200 | 0.0048 | 0.6304% |
| 2025-11-12 | 挪威克朗 (NOK) | 0.761400 | -0.0026 | -0.3403% |
| 2025-11-11 | 挪威克朗 (NOK) | 0.764000 | 0.0063 | 0.8315% |
| 2025-11-10 | 挪威克朗 (NOK) | 0.757700 | 0.0005 | 0.0660% |
| 2025-11-09 | 挪威克朗 (NOK) | 0.757200 | -- | -- |
| 2025-11-08 | 挪威克朗 (NOK) | 0.757200 | 0.0005 | 0.0661% |
| 2025-11-07 | 挪威克朗 (NOK) | 0.756700 | 0.0056 | 0.7456% |
| 2025-11-06 | 挪威克朗 (NOK) | 0.751100 | -0.0014 | -0.1860% |
| 2025-11-05 | 挪威克朗 (NOK) | 0.752500 | -0.0015 | -0.1989% |
| 2025-11-04 | 挪威克朗 (NOK) | 0.754000 | -0.0038 | -0.5015% |
| 2025-11-03 | 挪威克朗 (NOK) | 0.757800 | -0.0011 | -0.1449% |
| 2025-11-02 | 挪威克朗 (NOK) | 0.758900 | -- | -- |
| 2025-11-01 | 挪威克朗 (NOK) | 0.758900 | -0.0005 | -0.0658% |
| 2025-10-31 | 挪威克朗 (NOK) | 0.759400 | -0.0041 | -0.5370% |
| 2025-10-30 | 挪威克朗 (NOK) | 0.763500 | -0.0065 | -0.8442% |
| 2025-10-29 | 挪威克朗 (NOK) | 0.770000 | -- | -- |
| 2025-10-28 | 挪威克朗 (NOK) | 0.770000 | 0.0018 | 0.2343% |
| 2025-10-27 | 挪威克朗 (NOK) | 0.768200 | 0.0015 | 0.1956% |
| 2025-10-26 | 挪威克朗 (NOK) | 0.766700 | -- | -- |
| 2025-10-25 | 挪威克朗 (NOK) | 0.766700 | -0.0003 | -0.0391% |
| 2025-10-24 | 挪威克朗 (NOK) | 0.767000 | -0.0020 | -0.2601% |
| 2025-10-23 | 挪威克朗 (NOK) | 0.769000 | 0.0029 | 0.3785% |
| 2025-10-22 | 挪威克朗 (NOK) | 0.766100 | 0.0019 | 0.2486% |
| 2025-10-21 | 挪威克朗 (NOK) | 0.764200 | -0.0008 | -0.1046% |
| 2025-10-20 | 挪威克朗 (NOK) | 0.765000 | 0.0020 | 0.2621% |
| 2025-10-19 | 挪威克朗 (NOK) | 0.763000 | -- | -- |
| 2025-10-18 | 挪威克朗 (NOK) | 0.763000 | 0.0004 | 0.0525% |
| 2025-10-17 | 挪威克朗 (NOK) | 0.762600 | -0.0001 | -0.0131% |
| 2025-10-16 | 挪威克朗 (NOK) | 0.762700 | 0.0019 | 0.2497% |
| 2025-10-15 | 挪威克朗 (NOK) | 0.760800 | 0.0055 | 0.7282% |
| 2025-10-14 | 挪威克朗 (NOK) | 0.755300 | -0.0070 | -0.9183% |
| 2025-10-13 | 挪威克朗 (NOK) | 0.762300 | 0.0025 | 0.3290% |
| 2025-10-12 | 挪威克朗 (NOK) | 0.759800 | -- | -- |
| 2025-10-11 | 挪威克朗 (NOK) | 0.759800 | -0.0010 | -0.1314% |
| 2025-10-10 | 挪威克朗 (NOK) | 0.760800 | -0.0022 | -0.2883% |
| 2025-10-09 | 挪威克朗 (NOK) | 0.763000 | -0.0073 | -0.9477% |
| 2025-10-08 | 挪威克朗 (NOK) | 0.770300 | -0.0027 | -0.3493% |
| 2025-10-07 | 挪威克朗 (NOK) | 0.773000 | -0.0017 | -0.2194% |
| 2025-10-06 | 挪威克朗 (NOK) | 0.774700 | 0.0015 | 0.1940% |
| 2025-10-05 | 挪威克朗 (NOK) | 0.773200 | -- | -- |
| 2025-10-04 | 挪威克朗 (NOK) | 0.773200 | -0.0008 | -0.1034% |
| 2025-10-03 | 挪威克朗 (NOK) | 0.774000 | 0.0066 | 0.8600% |
| 2025-10-02 | 挪威克朗 (NOK) | 0.767400 | -0.0078 | -1.0062% |
| 2025-10-01 | 挪威克朗 (NOK) | 0.775200 | 0.0053 | 0.6884% |
| 2025-09-30 | 挪威克朗 (NOK) | 0.769900 | -0.0006 | -0.0779% |
| 2025-09-29 | 挪威克朗 (NOK) | 0.770500 | -- | -- |
| 2025-09-28 | 挪威克朗 (NOK) | 0.770500 | -- | -- |
| 2025-09-27 | 挪威克朗 (NOK) | 0.770500 | -0.0002 | -0.0260% |
| 2025-09-26 | 挪威克朗 (NOK) | 0.770700 | 0.0042 | 0.5479% |
| 2025-09-25 | 挪威克朗 (NOK) | 0.766500 | -0.0064 | -0.8281% |
| 2025-09-24 | 挪威克朗 (NOK) | 0.772900 | -0.0031 | -0.3995% |
| 2025-09-23 | 挪威克朗 (NOK) | 0.776000 | 0.0033 | 0.4271% |
| 2025-09-22 | 挪威克朗 (NOK) | 0.772700 | 0.0005 | 0.0648% |
| 2025-09-21 | 挪威克朗 (NOK) | 0.772200 | -- | -- |
| 2025-09-20 | 挪威克朗 (NOK) | 0.772200 | -0.0002 | -0.0259% |
| 2025-09-19 | 挪威克朗 (NOK) | 0.772400 | -0.0043 | -0.5536% |
| 2025-09-18 | 挪威克朗 (NOK) | 0.776700 | -0.0063 | -0.8046% |
| 2025-09-17 | 挪威克朗 (NOK) | 0.783000 | -0.0031 | -0.3944% |
| 2025-09-16 | 挪威克朗 (NOK) | 0.786100 | 0.0052 | 0.6659% |
| 2025-09-15 | 挪威克朗 (NOK) | 0.780900 | 0.0016 | 0.2053% |
| 2025-09-14 | 挪威克朗 (NOK) | 0.779300 | -- | -- |
| 2025-09-13 | 挪威克朗 (NOK) | 0.779300 | 0.0012 | 0.1542% |
| 2025-09-12 | 挪威克朗 (NOK) | 0.778100 | -0.0016 | -0.2052% |
| 2025-09-11 | 挪威克朗 (NOK) | 0.779700 | 0.0025 | 0.3217% |
| 2025-09-10 | 挪威克朗 (NOK) | 0.777200 | 0.0056 | 0.7258% |
| 2025-09-09 | 挪威克朗 (NOK) | 0.771600 | 0.0011 | 0.1428% |
| 2025-09-08 | 挪威克朗 (NOK) | 0.770500 | 0.0028 | 0.3647% |
| 2025-09-07 | 挪威克朗 (NOK) | 0.767700 | -- | -- |
| 2025-09-06 | 挪威克朗 (NOK) | 0.767700 | -0.0002 | -0.0260% |
| 2025-09-05 | 挪威克朗 (NOK) | 0.767900 | 0.0055 | 0.7214% |
| 2025-09-04 | 挪威克朗 (NOK) | 0.762400 | -0.0060 | -0.7808% |
| 2025-09-03 | 挪威克朗 (NOK) | 0.768400 | -0.0004 | -0.0520% |
| 2025-09-02 | 挪威克朗 (NOK) | 0.768800 | -0.0028 | -0.3629% |
| 2025-09-01 | 挪威克朗 (NOK) | 0.771600 | 0.0054 | 0.7048% |
| 2025-08-31 | 挪威克朗 (NOK) | 0.766200 | -- | -- |
| 2025-08-30 | 挪威克朗 (NOK) | 0.766200 | 0.0001 | 0.0131% |
| 2025-08-29 | 挪威克朗 (NOK) | 0.766100 | 0.0018 | 0.2355% |
| 2025-08-28 | 挪威克朗 (NOK) | 0.764300 | 0.0035 | 0.4600% |
| 2025-08-27 | 挪威克朗 (NOK) | 0.760800 | -0.0002 | -0.0263% |
| 2025-08-26 | 挪威克朗 (NOK) | 0.761000 | -0.0043 | -0.5619% |
| 2025-08-25 | 挪威克朗 (NOK) | 0.765300 | -0.0027 | -0.3516% |
| 2025-08-24 | 挪威克朗 (NOK) | 0.768000 | -- | -- |