| 漲跌 | 0.063400 (9.3801%) |
| 最高 | 0.743900 (10.0607%) |
| 最低 | 0.670300 (-0.8285%) |
| 平均 | 0.7014 (3.7704%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 挪威克朗 (NOK) | 0.739300 | -0.0011 | -0.1486% |
| 2025-04-29 | 挪威克朗 (NOK) | 0.740400 | 0.0001 | 0.0135% |
| 2025-04-28 | 挪威克朗 (NOK) | 0.740300 | 0.0055 | 0.7485% |
| 2025-04-27 | 挪威克朗 (NOK) | 0.734800 | -- | -- |
| 2025-04-26 | 挪威克朗 (NOK) | 0.734800 | -0.0018 | -0.2444% |
| 2025-04-25 | 挪威克朗 (NOK) | 0.736600 | 0.0015 | 0.2041% |
| 2025-04-24 | 挪威克朗 (NOK) | 0.735100 | 0.0016 | 0.2181% |
| 2025-04-23 | 挪威克朗 (NOK) | 0.733500 | -0.0082 | -1.1056% |
| 2025-04-22 | 挪威克朗 (NOK) | 0.741700 | 0.0031 | 0.4197% |
| 2025-04-21 | 挪威克朗 (NOK) | 0.738600 | 0.0075 | 1.0259% |
| 2025-04-20 | 挪威克朗 (NOK) | 0.731100 | -- | -- |
| 2025-04-19 | 挪威克朗 (NOK) | 0.731100 | -0.0003 | -0.0410% |
| 2025-04-18 | 挪威克朗 (NOK) | 0.731400 | -0.0010 | -0.1365% |
| 2025-04-17 | 挪威克朗 (NOK) | 0.732400 | 0.0065 | 0.8954% |
| 2025-04-16 | 挪威克朗 (NOK) | 0.725900 | 0.0039 | 0.5402% |
| 2025-04-15 | 挪威克朗 (NOK) | 0.722000 | -0.0015 | -0.2073% |
| 2025-04-14 | 挪威克朗 (NOK) | 0.723500 | 0.0048 | 0.6679% |
| 2025-04-13 | 挪威克朗 (NOK) | 0.718700 | -- | -- |
| 2025-04-12 | 挪威克朗 (NOK) | 0.718700 | 0.0016 | 0.2231% |
| 2025-04-11 | 挪威克朗 (NOK) | 0.717100 | 0.0072 | 1.0142% |
| 2025-04-10 | 挪威克朗 (NOK) | 0.709900 | 0.0124 | 1.7778% |
| 2025-04-09 | 挪威克朗 (NOK) | 0.697500 | -0.0071 | -1.0077% |
| 2025-04-08 | 挪威克朗 (NOK) | 0.704600 | 0.0066 | 0.9456% |
| 2025-04-07 | 挪威克朗 (NOK) | 0.698000 | -0.0159 | -2.2272% |
| 2025-04-06 | 挪威克朗 (NOK) | 0.713900 | -- | -- |
| 2025-04-05 | 挪威克朗 (NOK) | 0.713900 | -0.0016 | -0.2236% |
| 2025-04-04 | 挪威克朗 (NOK) | 0.715500 | -0.0284 | -3.8177% |
| 2025-04-03 | 挪威克朗 (NOK) | 0.743900 | 0.0047 | 0.6358% |
| 2025-04-02 | 挪威克朗 (NOK) | 0.739200 | 0.0035 | 0.4757% |
| 2025-04-01 | 挪威克朗 (NOK) | 0.735700 | 0.0052 | 0.7118% |
| 2025-03-31 | 挪威克朗 (NOK) | 0.730500 | -0.0032 | -0.4361% |
| 2025-03-30 | 挪威克朗 (NOK) | 0.733700 | -- | -- |
| 2025-03-29 | 挪威克朗 (NOK) | 0.733700 | -0.0019 | -0.2583% |
| 2025-03-28 | 挪威克朗 (NOK) | 0.735600 | 0.0031 | 0.4232% |
| 2025-03-27 | 挪威克朗 (NOK) | 0.732500 | 0.0021 | 0.2875% |
| 2025-03-26 | 挪威克朗 (NOK) | 0.730400 | -0.0033 | -0.4498% |
| 2025-03-25 | 挪威克朗 (NOK) | 0.733700 | 0.0036 | 0.4931% |
| 2025-03-24 | 挪威克朗 (NOK) | 0.730100 | 0.0013 | 0.1784% |
| 2025-03-23 | 挪威克朗 (NOK) | 0.728800 | -- | -- |
| 2025-03-22 | 挪威克朗 (NOK) | 0.728800 | -0.0001 | -0.0137% |
| 2025-03-21 | 挪威克朗 (NOK) | 0.728900 | 0.0030 | 0.4133% |
| 2025-03-20 | 挪威克朗 (NOK) | 0.725900 | 0.0006 | 0.0827% |
| 2025-03-19 | 挪威克朗 (NOK) | 0.725300 | -0.0011 | -0.1514% |
| 2025-03-18 | 挪威克朗 (NOK) | 0.726400 | -0.0026 | -0.3567% |
| 2025-03-17 | 挪威克朗 (NOK) | 0.729000 | 0.0071 | 0.9835% |
| 2025-03-16 | 挪威克朗 (NOK) | 0.721900 | -- | -- |
| 2025-03-15 | 挪威克朗 (NOK) | 0.721900 | 0.0006 | 0.0832% |
| 2025-03-14 | 挪威克朗 (NOK) | 0.721300 | 0.0013 | 0.1806% |
| 2025-03-13 | 挪威克朗 (NOK) | 0.720000 | -0.0027 | -0.3736% |
| 2025-03-12 | 挪威克朗 (NOK) | 0.722700 | 0.0026 | 0.3611% |
| 2025-03-11 | 挪威克朗 (NOK) | 0.720100 | 0.0074 | 1.0383% |
| 2025-03-10 | 挪威克朗 (NOK) | 0.712700 | 0.0050 | 0.7065% |
| 2025-03-09 | 挪威克朗 (NOK) | 0.707700 | -- | -- |
| 2025-03-08 | 挪威克朗 (NOK) | 0.707700 | -0.0024 | -0.3380% |
| 2025-03-07 | 挪威克朗 (NOK) | 0.710100 | 0.0024 | 0.3391% |
| 2025-03-06 | 挪威克朗 (NOK) | 0.707700 | 0.0065 | 0.9270% |
| 2025-03-05 | 挪威克朗 (NOK) | 0.701200 | 0.0149 | 2.1711% |
| 2025-03-04 | 挪威克朗 (NOK) | 0.686300 | -0.0027 | -0.3919% |
| 2025-03-03 | 挪威克朗 (NOK) | 0.689000 | 0.0057 | 0.8342% |
| 2025-03-02 | 挪威克朗 (NOK) | 0.683300 | -- | -- |
| 2025-03-01 | 挪威克朗 (NOK) | 0.683300 | -0.0011 | -0.1607% |
| 2025-02-28 | 挪威克朗 (NOK) | 0.684400 | -0.0007 | -0.1022% |
| 2025-02-27 | 挪威克朗 (NOK) | 0.685100 | -0.0050 | -0.7245% |
| 2025-02-26 | 挪威克朗 (NOK) | 0.690100 | -0.0019 | -0.2746% |
| 2025-02-25 | 挪威克朗 (NOK) | 0.692000 | 0.0005 | 0.0723% |
| 2025-02-24 | 挪威克朗 (NOK) | 0.691500 | 0.0020 | 0.2901% |
| 2025-02-23 | 挪威克朗 (NOK) | 0.689500 | -- | -- |
| 2025-02-22 | 挪威克朗 (NOK) | 0.689500 | -0.0019 | -0.2748% |
| 2025-02-21 | 挪威克朗 (NOK) | 0.691400 | -0.0001 | -0.0145% |
| 2025-02-20 | 挪威克朗 (NOK) | 0.691500 | 0.0003 | 0.0434% |
| 2025-02-19 | 挪威克朗 (NOK) | 0.691200 | 0.0012 | 0.1739% |
| 2025-02-18 | 挪威克朗 (NOK) | 0.690000 | -0.0031 | -0.4473% |
| 2025-02-17 | 挪威克朗 (NOK) | 0.693100 | 0.0009 | 0.1300% |
| 2025-02-16 | 挪威克朗 (NOK) | 0.692200 | -- | -- |
| 2025-02-15 | 挪威克朗 (NOK) | 0.692200 | -0.0012 | -0.1731% |
| 2025-02-14 | 挪威克朗 (NOK) | 0.693400 | 0.0056 | 0.8142% |
| 2025-02-13 | 挪威克朗 (NOK) | 0.687800 | 0.0034 | 0.4968% |
| 2025-02-12 | 挪威克朗 (NOK) | 0.684400 | -0.0026 | -0.3785% |
| 2025-02-11 | 挪威克朗 (NOK) | 0.687000 | -0.0007 | -0.1018% |
| 2025-02-10 | 挪威克朗 (NOK) | 0.687700 | 0.0024 | 0.3502% |
| 2025-02-09 | 挪威克朗 (NOK) | 0.685300 | -- | -- |
| 2025-02-08 | 挪威克朗 (NOK) | 0.685300 | -0.0024 | -0.3490% |
| 2025-02-07 | 挪威克朗 (NOK) | 0.687700 | 0.0030 | 0.4381% |
| 2025-02-06 | 挪威克朗 (NOK) | 0.684700 | -0.0021 | -0.3058% |
| 2025-02-05 | 挪威克朗 (NOK) | 0.686800 | 0.0018 | 0.2628% |
| 2025-02-04 | 挪威克朗 (NOK) | 0.685000 | 0.0078 | 1.1518% |
| 2025-02-03 | 挪威克朗 (NOK) | 0.677200 | -0.0035 | -0.5142% |
| 2025-02-02 | 挪威克朗 (NOK) | 0.680700 | -- | -- |
| 2025-02-01 | 挪威克朗 (NOK) | 0.680700 | -0.0009 | -0.1320% |
| 2025-01-31 | 挪威克朗 (NOK) | 0.681600 | -0.0017 | -0.2488% |
| 2025-01-30 | 挪威克朗 (NOK) | 0.683300 | 0.0013 | 0.1906% |
| 2025-01-29 | 挪威克朗 (NOK) | 0.682000 | -0.0005 | -0.0733% |
| 2025-01-28 | 挪威克朗 (NOK) | 0.682500 | -0.0031 | -0.4522% |
| 2025-01-27 | 挪威克朗 (NOK) | 0.685600 | -0.0025 | -0.3633% |
| 2025-01-26 | 挪威克朗 (NOK) | 0.688100 | -- | -- |
| 2025-01-25 | 挪威克朗 (NOK) | 0.688100 | -0.0008 | -0.1161% |
| 2025-01-24 | 挪威克朗 (NOK) | 0.688900 | 0.0055 | 0.8048% |
| 2025-01-23 | 挪威克朗 (NOK) | 0.683400 | 0.0004 | 0.0586% |
| 2025-01-22 | 挪威克朗 (NOK) | 0.683000 | 0.0031 | 0.4559% |
| 2025-01-21 | 挪威克朗 (NOK) | 0.679900 | 0.0008 | 0.1178% |
| 2025-01-20 | 挪威克朗 (NOK) | 0.679100 | 0.0065 | 0.9664% |
| 2025-01-19 | 挪威克朗 (NOK) | 0.672600 | -- | -- |
| 2025-01-18 | 挪威克朗 (NOK) | 0.672600 | -0.0026 | -0.3851% |
| 2025-01-17 | 挪威克朗 (NOK) | 0.675200 | -0.0034 | -0.5010% |
| 2025-01-16 | 挪威克朗 (NOK) | 0.678600 | -0.0022 | -0.3231% |
| 2025-01-15 | 挪威克朗 (NOK) | 0.680800 | 0.0040 | 0.5910% |
| 2025-01-14 | 挪威克朗 (NOK) | 0.676800 | 0.0065 | 0.9697% |
| 2025-01-13 | 挪威克朗 (NOK) | 0.670300 | -0.0013 | -0.1936% |
| 2025-01-12 | 挪威克朗 (NOK) | 0.671600 | -- | -- |
| 2025-01-11 | 挪威克朗 (NOK) | 0.671600 | -0.0009 | -0.1338% |
| 2025-01-10 | 挪威克朗 (NOK) | 0.672500 | -0.0027 | -0.3999% |
| 2025-01-09 | 挪威克朗 (NOK) | 0.675200 | 0.0004 | 0.0593% |
| 2025-01-08 | 挪威克朗 (NOK) | 0.674800 | -0.0036 | -0.5307% |
| 2025-01-07 | 挪威克朗 (NOK) | 0.678400 | -0.0036 | -0.5279% |
| 2025-01-06 | 挪威克朗 (NOK) | 0.682000 | 0.0049 | 0.7237% |
| 2025-01-05 | 挪威克朗 (NOK) | 0.677100 | -- | -- |
| 2025-01-04 | 挪威克朗 (NOK) | 0.677100 | 0.0011 | 0.1627% |
| 2025-01-03 | 挪威克朗 (NOK) | 0.676000 | -0.0009 | -0.1330% |
| 2025-01-02 | 挪威克朗 (NOK) | 0.676900 | 0.0013 | 0.1924% |
| 2025-01-01 | 挪威克朗 (NOK) | 0.675600 | -0.0016 | -0.2363% |
| 2024-12-31 | 挪威克朗 (NOK) | 0.677200 | 0.0021 | 0.3111% |
| 2024-12-30 | 挪威克朗 (NOK) | 0.675100 | -0.0010 | -0.1479% |
| 2024-12-29 | 挪威克朗 (NOK) | 0.676100 | -- | -- |
| 2024-12-28 | 挪威克朗 (NOK) | 0.676100 | 0.0008 | 0.1185% |
| 2024-12-27 | 挪威克朗 (NOK) | 0.675300 | -0.0012 | -0.1774% |
| 2024-12-26 | 挪威克朗 (NOK) | 0.676500 | -0.0006 | -0.0886% |
| 2024-12-25 | 挪威克朗 (NOK) | 0.677100 | 0.0012 | 0.1775% |
| 2024-12-24 | 挪威克朗 (NOK) | 0.675900 | -- | -- |