| 漲跌 | -0.001400 (-0.1820%) |
| 最高 | 0.786100 (2.2104%) |
| 最低 | 0.750400 (-2.4314%) |
| 平均 | 0.7660 (-0.3976%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 挪威克朗 (NOK) | 0.767700 | 0.0016 | 0.2089% |
| 2025-10-22 | 挪威克朗 (NOK) | 0.766100 | 0.0019 | 0.2486% |
| 2025-10-21 | 挪威克朗 (NOK) | 0.764200 | -0.0008 | -0.1046% |
| 2025-10-20 | 挪威克朗 (NOK) | 0.765000 | 0.0020 | 0.2621% |
| 2025-10-19 | 挪威克朗 (NOK) | 0.763000 | -- | -- |
| 2025-10-18 | 挪威克朗 (NOK) | 0.763000 | 0.0004 | 0.0525% |
| 2025-10-17 | 挪威克朗 (NOK) | 0.762600 | -0.0001 | -0.0131% |
| 2025-10-16 | 挪威克朗 (NOK) | 0.762700 | 0.0019 | 0.2497% |
| 2025-10-15 | 挪威克朗 (NOK) | 0.760800 | 0.0055 | 0.7282% |
| 2025-10-14 | 挪威克朗 (NOK) | 0.755300 | -0.0070 | -0.9183% |
| 2025-10-13 | 挪威克朗 (NOK) | 0.762300 | 0.0025 | 0.3290% |
| 2025-10-12 | 挪威克朗 (NOK) | 0.759800 | -- | -- |
| 2025-10-11 | 挪威克朗 (NOK) | 0.759800 | -0.0010 | -0.1314% |
| 2025-10-10 | 挪威克朗 (NOK) | 0.760800 | -0.0022 | -0.2883% |
| 2025-10-09 | 挪威克朗 (NOK) | 0.763000 | -0.0073 | -0.9477% |
| 2025-10-08 | 挪威克朗 (NOK) | 0.770300 | -0.0027 | -0.3493% |
| 2025-10-07 | 挪威克朗 (NOK) | 0.773000 | -0.0017 | -0.2194% |
| 2025-10-06 | 挪威克朗 (NOK) | 0.774700 | 0.0015 | 0.1940% |
| 2025-10-05 | 挪威克朗 (NOK) | 0.773200 | -- | -- |
| 2025-10-04 | 挪威克朗 (NOK) | 0.773200 | -0.0008 | -0.1034% |
| 2025-10-03 | 挪威克朗 (NOK) | 0.774000 | 0.0066 | 0.8600% |
| 2025-10-02 | 挪威克朗 (NOK) | 0.767400 | -0.0078 | -1.0062% |
| 2025-10-01 | 挪威克朗 (NOK) | 0.775200 | 0.0053 | 0.6884% |
| 2025-09-30 | 挪威克朗 (NOK) | 0.769900 | -0.0006 | -0.0779% |
| 2025-09-29 | 挪威克朗 (NOK) | 0.770500 | -- | -- |
| 2025-09-28 | 挪威克朗 (NOK) | 0.770500 | -- | -- |
| 2025-09-27 | 挪威克朗 (NOK) | 0.770500 | -0.0002 | -0.0260% |
| 2025-09-26 | 挪威克朗 (NOK) | 0.770700 | 0.0042 | 0.5479% |
| 2025-09-25 | 挪威克朗 (NOK) | 0.766500 | -0.0064 | -0.8281% |
| 2025-09-24 | 挪威克朗 (NOK) | 0.772900 | -0.0031 | -0.3995% |
| 2025-09-23 | 挪威克朗 (NOK) | 0.776000 | 0.0033 | 0.4271% |
| 2025-09-22 | 挪威克朗 (NOK) | 0.772700 | 0.0005 | 0.0648% |
| 2025-09-21 | 挪威克朗 (NOK) | 0.772200 | -- | -- |
| 2025-09-20 | 挪威克朗 (NOK) | 0.772200 | -0.0002 | -0.0259% |
| 2025-09-19 | 挪威克朗 (NOK) | 0.772400 | -0.0043 | -0.5536% |
| 2025-09-18 | 挪威克朗 (NOK) | 0.776700 | -0.0063 | -0.8046% |
| 2025-09-17 | 挪威克朗 (NOK) | 0.783000 | -0.0031 | -0.3944% |
| 2025-09-16 | 挪威克朗 (NOK) | 0.786100 | 0.0052 | 0.6659% |
| 2025-09-15 | 挪威克朗 (NOK) | 0.780900 | 0.0016 | 0.2053% |
| 2025-09-14 | 挪威克朗 (NOK) | 0.779300 | -- | -- |
| 2025-09-13 | 挪威克朗 (NOK) | 0.779300 | 0.0012 | 0.1542% |
| 2025-09-12 | 挪威克朗 (NOK) | 0.778100 | -0.0016 | -0.2052% |
| 2025-09-11 | 挪威克朗 (NOK) | 0.779700 | 0.0025 | 0.3217% |
| 2025-09-10 | 挪威克朗 (NOK) | 0.777200 | 0.0056 | 0.7258% |
| 2025-09-09 | 挪威克朗 (NOK) | 0.771600 | 0.0011 | 0.1428% |
| 2025-09-08 | 挪威克朗 (NOK) | 0.770500 | 0.0028 | 0.3647% |
| 2025-09-07 | 挪威克朗 (NOK) | 0.767700 | -- | -- |
| 2025-09-06 | 挪威克朗 (NOK) | 0.767700 | -0.0002 | -0.0260% |
| 2025-09-05 | 挪威克朗 (NOK) | 0.767900 | 0.0055 | 0.7214% |
| 2025-09-04 | 挪威克朗 (NOK) | 0.762400 | -0.0060 | -0.7808% |
| 2025-09-03 | 挪威克朗 (NOK) | 0.768400 | -0.0004 | -0.0520% |
| 2025-09-02 | 挪威克朗 (NOK) | 0.768800 | -0.0028 | -0.3629% |
| 2025-09-01 | 挪威克朗 (NOK) | 0.771600 | 0.0054 | 0.7048% |
| 2025-08-31 | 挪威克朗 (NOK) | 0.766200 | -- | -- |
| 2025-08-30 | 挪威克朗 (NOK) | 0.766200 | 0.0001 | 0.0131% |
| 2025-08-29 | 挪威克朗 (NOK) | 0.766100 | 0.0018 | 0.2355% |
| 2025-08-28 | 挪威克朗 (NOK) | 0.764300 | 0.0035 | 0.4600% |
| 2025-08-27 | 挪威克朗 (NOK) | 0.760800 | -0.0002 | -0.0263% |
| 2025-08-26 | 挪威克朗 (NOK) | 0.761000 | -0.0043 | -0.5619% |
| 2025-08-25 | 挪威克朗 (NOK) | 0.765300 | -0.0027 | -0.3516% |
| 2025-08-24 | 挪威克朗 (NOK) | 0.768000 | -- | -- |
| 2025-08-23 | 挪威克朗 (NOK) | 0.768000 | -0.0001 | -0.0130% |
| 2025-08-22 | 挪威克朗 (NOK) | 0.768100 | 0.0100 | 1.3191% |
| 2025-08-21 | 挪威克朗 (NOK) | 0.758100 | 0.0037 | 0.4905% |
| 2025-08-20 | 挪威克朗 (NOK) | 0.754400 | 0.0040 | 0.5330% |
| 2025-08-19 | 挪威克朗 (NOK) | 0.750400 | -0.0068 | -0.8980% |
| 2025-08-18 | 挪威克朗 (NOK) | 0.757200 | -0.0015 | -0.1977% |
| 2025-08-17 | 挪威克朗 (NOK) | 0.758700 | -- | -- |
| 2025-08-16 | 挪威克朗 (NOK) | 0.758700 | -0.0009 | -0.1185% |
| 2025-08-15 | 挪威克朗 (NOK) | 0.759600 | 0.0024 | 0.3170% |
| 2025-08-14 | 挪威克朗 (NOK) | 0.757200 | -0.0038 | -0.4993% |
| 2025-08-13 | 挪威克朗 (NOK) | 0.761000 | 0.0001 | 0.0131% |
| 2025-08-12 | 挪威克朗 (NOK) | 0.760900 | 0.0028 | 0.3693% |
| 2025-08-11 | 挪威克朗 (NOK) | 0.758100 | 0.0036 | 0.4771% |
| 2025-08-10 | 挪威克朗 (NOK) | 0.754500 | -- | -- |
| 2025-08-09 | 挪威克朗 (NOK) | 0.754500 | -0.0009 | -0.1191% |
| 2025-08-08 | 挪威克朗 (NOK) | 0.755400 | -0.0020 | -0.2641% |
| 2025-08-07 | 挪威克朗 (NOK) | 0.757400 | -0.0039 | -0.5123% |
| 2025-08-06 | 挪威克朗 (NOK) | 0.761300 | 0.0052 | 0.6877% |
| 2025-08-05 | 挪威克朗 (NOK) | 0.756100 | -- | -- |
| 2025-08-04 | 挪威克朗 (NOK) | 0.756100 | -0.0021 | -0.2770% |
| 2025-08-03 | 挪威克朗 (NOK) | 0.758200 | -- | -- |
| 2025-08-02 | 挪威克朗 (NOK) | 0.758200 | 0.0018 | 0.2380% |
| 2025-08-01 | 挪威克朗 (NOK) | 0.756400 | 0.0035 | 0.4649% |
| 2025-07-31 | 挪威克朗 (NOK) | 0.752900 | -0.0027 | -0.3573% |
| 2025-07-30 | 挪威克朗 (NOK) | 0.755600 | -0.0035 | -0.4611% |
| 2025-07-29 | 挪威克朗 (NOK) | 0.759100 | -0.0028 | -0.3675% |
| 2025-07-28 | 挪威克朗 (NOK) | 0.761900 | -0.0019 | -0.2488% |
| 2025-07-27 | 挪威克朗 (NOK) | 0.763800 | -- | -- |
| 2025-07-26 | 挪威克朗 (NOK) | 0.763800 | 0.0016 | 0.2099% |
| 2025-07-25 | 挪威克朗 (NOK) | 0.762200 | -0.0057 | -0.7423% |
| 2025-07-24 | 挪威克朗 (NOK) | 0.767900 | 0.0015 | 0.1957% |
| 2025-07-23 | 挪威克朗 (NOK) | 0.766400 | -0.0022 | -0.2862% |
| 2025-07-22 | 挪威克朗 (NOK) | 0.768600 | 0.0043 | 0.5626% |
| 2025-07-21 | 挪威克朗 (NOK) | 0.764300 | 0.0017 | 0.2229% |
| 2025-07-20 | 挪威克朗 (NOK) | 0.762600 | -- | -- |
| 2025-07-19 | 挪威克朗 (NOK) | 0.762600 | -0.0008 | -0.1048% |
| 2025-07-18 | 挪威克朗 (NOK) | 0.763400 | 0.0105 | 1.3946% |
| 2025-07-17 | 挪威克朗 (NOK) | 0.752900 | -0.0058 | -0.7645% |
| 2025-07-16 | 挪威克朗 (NOK) | 0.758700 | 0.0003 | 0.0396% |
| 2025-07-15 | 挪威克朗 (NOK) | 0.758400 | -0.0087 | -1.1341% |
| 2025-07-14 | 挪威克朗 (NOK) | 0.767100 | 0.0006 | 0.0783% |
| 2025-07-13 | 挪威克朗 (NOK) | 0.766500 | -- | -- |
| 2025-07-12 | 挪威克朗 (NOK) | 0.766500 | -0.0006 | -0.0782% |
| 2025-07-11 | 挪威克朗 (NOK) | 0.767100 | -0.0018 | -0.2341% |
| 2025-07-10 | 挪威克朗 (NOK) | 0.768900 | 0.0007 | 0.0911% |
| 2025-07-09 | 挪威克朗 (NOK) | 0.768200 | 0.0003 | 0.0391% |
| 2025-07-08 | 挪威克朗 (NOK) | 0.767900 | -0.0008 | -0.1041% |
| 2025-07-07 | 挪威克朗 (NOK) | 0.768700 | -0.0018 | -0.2336% |
| 2025-07-06 | 挪威克朗 (NOK) | 0.770500 | -- | -- |
| 2025-07-05 | 挪威克朗 (NOK) | 0.770500 | -0.0006 | -0.0778% |
| 2025-07-04 | 挪威克朗 (NOK) | 0.771100 | -0.0003 | -0.0389% |
| 2025-07-03 | 挪威克朗 (NOK) | 0.771400 | 0.0030 | 0.3904% |
| 2025-07-02 | 挪威克朗 (NOK) | 0.768400 | -0.0005 | -0.0650% |
| 2025-07-01 | 挪威克朗 (NOK) | 0.768900 | 0.0013 | 0.1694% |
| 2025-06-30 | 挪威克朗 (NOK) | 0.767600 | -0.0025 | -0.3246% |
| 2025-06-29 | 挪威克朗 (NOK) | 0.770100 | -- | -- |
| 2025-06-28 | 挪威克朗 (NOK) | 0.770100 | -0.0002 | -0.0260% |
| 2025-06-27 | 挪威克朗 (NOK) | 0.770300 | -0.0003 | -0.0389% |
| 2025-06-26 | 挪威克朗 (NOK) | 0.770600 | 0.0063 | 0.8243% |
| 2025-06-25 | 挪威克朗 (NOK) | 0.764300 | -0.0026 | -0.3390% |
| 2025-06-24 | 挪威克朗 (NOK) | 0.766900 | -0.0022 | -0.2860% |
| 2025-06-23 | 挪威克朗 (NOK) | 0.769100 | -- | -- |