| 漲跌 | -0.048600 (-6.4294%) |
| 最高 | 0.764100 (1.0848%) |
| 最低 | 0.701700 (-7.1703%) |
| 平均 | 0.7318 (-3.1916%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 挪威克朗 (NOK) | 0.707300 | 0.0036 | 0.5116% |
| 2024-04-24 | 挪威克朗 (NOK) | 0.703700 | -0.0045 | -0.6354% |
| 2024-04-23 | 挪威克朗 (NOK) | 0.708200 | 0.0059 | 0.8401% |
| 2024-04-22 | 挪威克朗 (NOK) | 0.702300 | -0.0008 | -0.1138% |
| 2024-04-21 | 挪威克朗 (NOK) | 0.703100 | -- | -- |
| 2024-04-20 | 挪威克朗 (NOK) | 0.703100 | -0.0002 | -0.0284% |
| 2024-04-19 | 挪威克朗 (NOK) | 0.703300 | 0.0016 | 0.2280% |
| 2024-04-18 | 挪威克朗 (NOK) | 0.701700 | -0.0006 | -0.0854% |
| 2024-04-17 | 挪威克朗 (NOK) | 0.702300 | -0.0030 | -0.4254% |
| 2024-04-16 | 挪威克朗 (NOK) | 0.705300 | -0.0028 | -0.3954% |
| 2024-04-15 | 挪威克朗 (NOK) | 0.708100 | -0.0031 | -0.4359% |
| 2024-04-14 | 挪威克朗 (NOK) | 0.711200 | -- | -- |
| 2024-04-13 | 挪威克朗 (NOK) | 0.711200 | -0.0001 | -0.0141% |
| 2024-04-12 | 挪威克朗 (NOK) | 0.711300 | -0.0023 | -0.3223% |
| 2024-04-11 | 挪威克朗 (NOK) | 0.713600 | -0.0010 | -0.1399% |
| 2024-04-10 | 挪威克朗 (NOK) | 0.714600 | -0.0108 | -1.4888% |
| 2024-04-09 | 挪威克朗 (NOK) | 0.725400 | 0.0015 | 0.2072% |
| 2024-04-08 | 挪威克朗 (NOK) | 0.723900 | 0.0023 | 0.3187% |
| 2024-04-07 | 挪威克朗 (NOK) | 0.721600 | -- | -- |
| 2024-04-06 | 挪威克朗 (NOK) | 0.721600 | -0.0008 | -0.1107% |
| 2024-04-05 | 挪威克朗 (NOK) | 0.722400 | -0.0016 | -0.2210% |
| 2024-04-04 | 挪威克朗 (NOK) | 0.724000 | 0.0023 | 0.3187% |
| 2024-04-03 | 挪威克朗 (NOK) | 0.721700 | 0.0076 | 1.0643% |
| 2024-04-02 | 挪威克朗 (NOK) | 0.714100 | 0.0087 | 1.2333% |
| 2024-04-01 | 挪威克朗 (NOK) | 0.705400 | -0.0097 | -1.3565% |
| 2024-03-31 | 挪威克朗 (NOK) | 0.715100 | -- | -- |
| 2024-03-30 | 挪威克朗 (NOK) | 0.715100 | 0.0014 | 0.1962% |
| 2024-03-29 | 挪威克朗 (NOK) | 0.713700 | -0.0007 | -0.0980% |
| 2024-03-28 | 挪威克朗 (NOK) | 0.714400 | -0.0029 | -0.4043% |
| 2024-03-27 | 挪威克朗 (NOK) | 0.717300 | -0.0020 | -0.2780% |
| 2024-03-26 | 挪威克朗 (NOK) | 0.719300 | -0.0036 | -0.4980% |
| 2024-03-25 | 挪威克朗 (NOK) | 0.722900 | 0.0038 | 0.5284% |
| 2024-03-24 | 挪威克朗 (NOK) | 0.719100 | -- | -- |
| 2024-03-23 | 挪威克朗 (NOK) | 0.719100 | -0.0013 | -0.1805% |
| 2024-03-22 | 挪威克朗 (NOK) | 0.720400 | -0.0046 | -0.6345% |
| 2024-03-21 | 挪威克朗 (NOK) | 0.725000 | -0.0002 | -0.0276% |
| 2024-03-20 | 挪威克朗 (NOK) | 0.725200 | -0.0011 | -0.1515% |
| 2024-03-19 | 挪威克朗 (NOK) | 0.726300 | -0.0004 | -0.0550% |
| 2024-03-18 | 挪威克朗 (NOK) | 0.726700 | -0.0021 | -0.2881% |
| 2024-03-17 | 挪威克朗 (NOK) | 0.728800 | -- | -- |
| 2024-03-16 | 挪威克朗 (NOK) | 0.728800 | -0.0006 | -0.0823% |
| 2024-03-15 | 挪威克朗 (NOK) | 0.729400 | -0.0023 | -0.3143% |
| 2024-03-14 | 挪威克朗 (NOK) | 0.731700 | -0.0063 | -0.8537% |
| 2024-03-13 | 挪威克朗 (NOK) | 0.738000 | 0.0038 | 0.5176% |
| 2024-03-12 | 挪威克朗 (NOK) | 0.734200 | -0.0035 | -0.4744% |
| 2024-03-11 | 挪威克朗 (NOK) | 0.737700 | -0.0037 | -0.4991% |
| 2024-03-10 | 挪威克朗 (NOK) | 0.741400 | -- | -- |
| 2024-03-09 | 挪威克朗 (NOK) | 0.741400 | -0.0035 | -0.4699% |
| 2024-03-08 | 挪威克朗 (NOK) | 0.744900 | 0.0029 | 0.3908% |
| 2024-03-07 | 挪威克朗 (NOK) | 0.742000 | 0.0058 | 0.7878% |
| 2024-03-06 | 挪威克朗 (NOK) | 0.736200 | 0.0016 | 0.2178% |
| 2024-03-05 | 挪威克朗 (NOK) | 0.734600 | 0.0010 | 0.1363% |
| 2024-03-04 | 挪威克朗 (NOK) | 0.733600 | -0.0020 | -0.2719% |
| 2024-03-03 | 挪威克朗 (NOK) | 0.735600 | -- | -- |
| 2024-03-02 | 挪威克朗 (NOK) | 0.735600 | -0.0003 | -0.0408% |
| 2024-03-01 | 挪威克朗 (NOK) | 0.735900 | 0.0034 | 0.4642% |
| 2024-02-29 | 挪威克朗 (NOK) | 0.732500 | 0.0010 | 0.1367% |
| 2024-02-28 | 挪威克朗 (NOK) | 0.731500 | -0.0016 | -0.2183% |
| 2024-02-27 | 挪威克朗 (NOK) | 0.733100 | -0.0022 | -0.2992% |
| 2024-02-26 | 挪威克朗 (NOK) | 0.735300 | 0.0013 | 0.1771% |
| 2024-02-25 | 挪威克朗 (NOK) | 0.734000 | -- | -- |
| 2024-02-24 | 挪威克朗 (NOK) | 0.734000 | 0.0003 | 0.0409% |
| 2024-02-23 | 挪威克朗 (NOK) | 0.733700 | -0.0021 | -0.2854% |
| 2024-02-22 | 挪威克朗 (NOK) | 0.735800 | -0.0018 | -0.2440% |
| 2024-02-21 | 挪威克朗 (NOK) | 0.737600 | 0.0003 | 0.0407% |
| 2024-02-20 | 挪威克朗 (NOK) | 0.737300 | 0.0010 | 0.1358% |
| 2024-02-19 | 挪威克朗 (NOK) | 0.736300 | 0.0004 | 0.0544% |
| 2024-02-18 | 挪威克朗 (NOK) | 0.735900 | -- | -- |
| 2024-02-17 | 挪威克朗 (NOK) | 0.735900 | 0.0002 | 0.0272% |
| 2024-02-16 | 挪威克朗 (NOK) | 0.735700 | 0.0012 | 0.1634% |
| 2024-02-15 | 挪威克朗 (NOK) | 0.734500 | 0.0053 | 0.7268% |
| 2024-02-14 | 挪威克朗 (NOK) | 0.729200 | 0.0038 | 0.5238% |
| 2024-02-13 | 挪威克朗 (NOK) | 0.725400 | -0.0105 | -1.4268% |
| 2024-02-12 | 挪威克朗 (NOK) | 0.735900 | 0.0051 | 0.6979% |
| 2024-02-11 | 挪威克朗 (NOK) | 0.730800 | -- | -- |
| 2024-02-10 | 挪威克朗 (NOK) | 0.730800 | -0.0012 | -0.1639% |
| 2024-02-09 | 挪威克朗 (NOK) | 0.732000 | 0.0043 | 0.5909% |
| 2024-02-08 | 挪威克朗 (NOK) | 0.727700 | -0.0042 | -0.5738% |
| 2024-02-07 | 挪威克朗 (NOK) | 0.731900 | 0.0050 | 0.6879% |
| 2024-02-06 | 挪威克朗 (NOK) | 0.726900 | 0.0037 | 0.5116% |
| 2024-02-05 | 挪威克朗 (NOK) | 0.723200 | -0.0051 | -0.7003% |
| 2024-02-04 | 挪威克朗 (NOK) | 0.728300 | -- | -- |
| 2024-02-03 | 挪威克朗 (NOK) | 0.728300 | -0.0003 | -0.0412% |
| 2024-02-02 | 挪威克朗 (NOK) | 0.728600 | -0.0100 | -1.3539% |
| 2024-02-01 | 挪威克朗 (NOK) | 0.738600 | -0.0014 | -0.1892% |
| 2024-01-31 | 挪威克朗 (NOK) | 0.740000 | 0.0028 | 0.3798% |
| 2024-01-30 | 挪威克朗 (NOK) | 0.737200 | -0.0005 | -0.0678% |
| 2024-01-29 | 挪威克朗 (NOK) | 0.737700 | -0.0039 | -0.5259% |
| 2024-01-28 | 挪威克朗 (NOK) | 0.741600 | -- | -- |
| 2024-01-27 | 挪威克朗 (NOK) | 0.741600 | -0.0011 | -0.1481% |
| 2024-01-26 | 挪威克朗 (NOK) | 0.742700 | 0.0043 | 0.5823% |
| 2024-01-25 | 挪威克朗 (NOK) | 0.738400 | -0.0013 | -0.1757% |
| 2024-01-24 | 挪威克朗 (NOK) | 0.739700 | 0.0057 | 0.7766% |
| 2024-01-23 | 挪威克朗 (NOK) | 0.734000 | -0.0021 | -0.2853% |
| 2024-01-22 | 挪威克朗 (NOK) | 0.736100 | -0.0003 | -0.0407% |
| 2024-01-21 | 挪威克朗 (NOK) | 0.736400 | -- | -- |
| 2024-01-20 | 挪威克朗 (NOK) | 0.736400 | 0.0013 | 0.1768% |
| 2024-01-19 | 挪威克朗 (NOK) | 0.735100 | 0.0005 | 0.0681% |
| 2024-01-18 | 挪威克朗 (NOK) | 0.734600 | 0.0009 | 0.1227% |
| 2024-01-17 | 挪威克朗 (NOK) | 0.733700 | -0.0066 | -0.8915% |
| 2024-01-16 | 挪威克朗 (NOK) | 0.740300 | -0.0069 | -0.9234% |
| 2024-01-15 | 挪威克朗 (NOK) | 0.747200 | -0.0039 | -0.5192% |
| 2024-01-14 | 挪威克朗 (NOK) | 0.751100 | -- | -- |
| 2024-01-13 | 挪威克朗 (NOK) | 0.751100 | -0.0025 | -0.3317% |
| 2024-01-12 | 挪威克朗 (NOK) | 0.753600 | 0.0055 | 0.7352% |
| 2024-01-11 | 挪威克朗 (NOK) | 0.748100 | 0.0012 | 0.1607% |
| 2024-01-10 | 挪威克朗 (NOK) | 0.746900 | 0.0026 | 0.3493% |
| 2024-01-09 | 挪威克朗 (NOK) | 0.744300 | -0.0005 | -0.0671% |
| 2024-01-08 | 挪威克朗 (NOK) | 0.744800 | -0.0045 | -0.6006% |
| 2024-01-07 | 挪威克朗 (NOK) | 0.749300 | -- | -- |
| 2024-01-06 | 挪威克朗 (NOK) | 0.749300 | -0.0045 | -0.5970% |
| 2024-01-05 | 挪威克朗 (NOK) | 0.753800 | 0.0040 | 0.5335% |
| 2024-01-04 | 挪威克朗 (NOK) | 0.749800 | 0.0056 | 0.7525% |
| 2024-01-03 | 挪威克朗 (NOK) | 0.744200 | -0.0040 | -0.5346% |
| 2024-01-02 | 挪威克朗 (NOK) | 0.748200 | -0.0105 | -1.3839% |
| 2024-01-01 | 挪威克朗 (NOK) | 0.758700 | -- | -- |
| 2023-12-31 | 挪威克朗 (NOK) | 0.758700 | -- | -- |
| 2023-12-30 | 挪威克朗 (NOK) | 0.758700 | -0.0024 | -0.3153% |
| 2023-12-29 | 挪威克朗 (NOK) | 0.761100 | -0.0020 | -0.2621% |
| 2023-12-28 | 挪威克朗 (NOK) | 0.763100 | -0.0010 | -0.1309% |
| 2023-12-27 | 挪威克朗 (NOK) | 0.764100 | 0.0079 | 1.0447% |
| 2023-12-26 | 挪威克朗 (NOK) | 0.756200 | 0.0003 | 0.0397% |
| 2023-12-25 | 挪威克朗 (NOK) | 0.755900 | -- | -- |
| 2023-12-24 | 挪威克朗 (NOK) | 0.755900 | -- | -- |