| 漲跌 | 0.001500 (0.1958%) |
| 最高 | 0.783900 (2.3368%) |
| 最低 | 0.750400 (-2.0366%) |
| 平均 | 0.7652 (-0.1000%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-04 | 挪威克朗 (NOK) | 0.767500 | -0.0009 | -0.1171% |
| 2025-09-03 | 挪威克朗 (NOK) | 0.768400 | -0.0004 | -0.0520% |
| 2025-09-02 | 挪威克朗 (NOK) | 0.768800 | -0.0028 | -0.3629% |
| 2025-09-01 | 挪威克朗 (NOK) | 0.771600 | 0.0054 | 0.7048% |
| 2025-08-31 | 挪威克朗 (NOK) | 0.766200 | -- | -- |
| 2025-08-30 | 挪威克朗 (NOK) | 0.766200 | 0.0001 | 0.0131% |
| 2025-08-29 | 挪威克朗 (NOK) | 0.766100 | 0.0018 | 0.2355% |
| 2025-08-28 | 挪威克朗 (NOK) | 0.764300 | 0.0035 | 0.4600% |
| 2025-08-27 | 挪威克朗 (NOK) | 0.760800 | -0.0002 | -0.0263% |
| 2025-08-26 | 挪威克朗 (NOK) | 0.761000 | -0.0043 | -0.5619% |
| 2025-08-25 | 挪威克朗 (NOK) | 0.765300 | -0.0027 | -0.3516% |
| 2025-08-24 | 挪威克朗 (NOK) | 0.768000 | -- | -- |
| 2025-08-23 | 挪威克朗 (NOK) | 0.768000 | -0.0001 | -0.0130% |
| 2025-08-22 | 挪威克朗 (NOK) | 0.768100 | 0.0100 | 1.3191% |
| 2025-08-21 | 挪威克朗 (NOK) | 0.758100 | 0.0037 | 0.4905% |
| 2025-08-20 | 挪威克朗 (NOK) | 0.754400 | 0.0040 | 0.5330% |
| 2025-08-19 | 挪威克朗 (NOK) | 0.750400 | -0.0068 | -0.8980% |
| 2025-08-18 | 挪威克朗 (NOK) | 0.757200 | -0.0015 | -0.1977% |
| 2025-08-17 | 挪威克朗 (NOK) | 0.758700 | -- | -- |
| 2025-08-16 | 挪威克朗 (NOK) | 0.758700 | -0.0009 | -0.1185% |
| 2025-08-15 | 挪威克朗 (NOK) | 0.759600 | 0.0024 | 0.3170% |
| 2025-08-14 | 挪威克朗 (NOK) | 0.757200 | -0.0038 | -0.4993% |
| 2025-08-13 | 挪威克朗 (NOK) | 0.761000 | 0.0001 | 0.0131% |
| 2025-08-12 | 挪威克朗 (NOK) | 0.760900 | 0.0028 | 0.3693% |
| 2025-08-11 | 挪威克朗 (NOK) | 0.758100 | 0.0036 | 0.4771% |
| 2025-08-10 | 挪威克朗 (NOK) | 0.754500 | -- | -- |
| 2025-08-09 | 挪威克朗 (NOK) | 0.754500 | -0.0009 | -0.1191% |
| 2025-08-08 | 挪威克朗 (NOK) | 0.755400 | -0.0020 | -0.2641% |
| 2025-08-07 | 挪威克朗 (NOK) | 0.757400 | -0.0039 | -0.5123% |
| 2025-08-06 | 挪威克朗 (NOK) | 0.761300 | 0.0052 | 0.6877% |
| 2025-08-05 | 挪威克朗 (NOK) | 0.756100 | -- | -- |
| 2025-08-04 | 挪威克朗 (NOK) | 0.756100 | -0.0021 | -0.2770% |
| 2025-08-03 | 挪威克朗 (NOK) | 0.758200 | -- | -- |
| 2025-08-02 | 挪威克朗 (NOK) | 0.758200 | 0.0018 | 0.2380% |
| 2025-08-01 | 挪威克朗 (NOK) | 0.756400 | 0.0035 | 0.4649% |
| 2025-07-31 | 挪威克朗 (NOK) | 0.752900 | -0.0027 | -0.3573% |
| 2025-07-30 | 挪威克朗 (NOK) | 0.755600 | -0.0035 | -0.4611% |
| 2025-07-29 | 挪威克朗 (NOK) | 0.759100 | -0.0028 | -0.3675% |
| 2025-07-28 | 挪威克朗 (NOK) | 0.761900 | -0.0019 | -0.2488% |
| 2025-07-27 | 挪威克朗 (NOK) | 0.763800 | -- | -- |
| 2025-07-26 | 挪威克朗 (NOK) | 0.763800 | 0.0016 | 0.2099% |
| 2025-07-25 | 挪威克朗 (NOK) | 0.762200 | -0.0057 | -0.7423% |
| 2025-07-24 | 挪威克朗 (NOK) | 0.767900 | 0.0015 | 0.1957% |
| 2025-07-23 | 挪威克朗 (NOK) | 0.766400 | -0.0022 | -0.2862% |
| 2025-07-22 | 挪威克朗 (NOK) | 0.768600 | 0.0043 | 0.5626% |
| 2025-07-21 | 挪威克朗 (NOK) | 0.764300 | 0.0017 | 0.2229% |
| 2025-07-20 | 挪威克朗 (NOK) | 0.762600 | -- | -- |
| 2025-07-19 | 挪威克朗 (NOK) | 0.762600 | -0.0008 | -0.1048% |
| 2025-07-18 | 挪威克朗 (NOK) | 0.763400 | 0.0105 | 1.3946% |
| 2025-07-17 | 挪威克朗 (NOK) | 0.752900 | -0.0058 | -0.7645% |
| 2025-07-16 | 挪威克朗 (NOK) | 0.758700 | 0.0003 | 0.0396% |
| 2025-07-15 | 挪威克朗 (NOK) | 0.758400 | -0.0087 | -1.1341% |
| 2025-07-14 | 挪威克朗 (NOK) | 0.767100 | 0.0006 | 0.0783% |
| 2025-07-13 | 挪威克朗 (NOK) | 0.766500 | -- | -- |
| 2025-07-12 | 挪威克朗 (NOK) | 0.766500 | -0.0006 | -0.0782% |
| 2025-07-11 | 挪威克朗 (NOK) | 0.767100 | -0.0018 | -0.2341% |
| 2025-07-10 | 挪威克朗 (NOK) | 0.768900 | 0.0007 | 0.0911% |
| 2025-07-09 | 挪威克朗 (NOK) | 0.768200 | 0.0003 | 0.0391% |
| 2025-07-08 | 挪威克朗 (NOK) | 0.767900 | -0.0008 | -0.1041% |
| 2025-07-07 | 挪威克朗 (NOK) | 0.768700 | -0.0018 | -0.2336% |
| 2025-07-06 | 挪威克朗 (NOK) | 0.770500 | -- | -- |
| 2025-07-05 | 挪威克朗 (NOK) | 0.770500 | -0.0006 | -0.0778% |
| 2025-07-04 | 挪威克朗 (NOK) | 0.771100 | -0.0003 | -0.0389% |
| 2025-07-03 | 挪威克朗 (NOK) | 0.771400 | 0.0030 | 0.3904% |
| 2025-07-02 | 挪威克朗 (NOK) | 0.768400 | -0.0005 | -0.0650% |
| 2025-07-01 | 挪威克朗 (NOK) | 0.768900 | 0.0013 | 0.1694% |
| 2025-06-30 | 挪威克朗 (NOK) | 0.767600 | -0.0025 | -0.3246% |
| 2025-06-29 | 挪威克朗 (NOK) | 0.770100 | -- | -- |
| 2025-06-28 | 挪威克朗 (NOK) | 0.770100 | -0.0002 | -0.0260% |
| 2025-06-27 | 挪威克朗 (NOK) | 0.770300 | -0.0003 | -0.0389% |
| 2025-06-26 | 挪威克朗 (NOK) | 0.770600 | 0.0063 | 0.8243% |
| 2025-06-25 | 挪威克朗 (NOK) | 0.764300 | -0.0026 | -0.3390% |
| 2025-06-24 | 挪威克朗 (NOK) | 0.766900 | -0.0022 | -0.2860% |
| 2025-06-23 | 挪威克朗 (NOK) | 0.769100 | 0.0012 | 0.1563% |
| 2025-06-22 | 挪威克朗 (NOK) | 0.767900 | -- | -- |
| 2025-06-21 | 挪威克朗 (NOK) | 0.767900 | 0.0005 | 0.0652% |
| 2025-06-20 | 挪威克朗 (NOK) | 0.767400 | -0.0032 | -0.4153% |
| 2025-06-19 | 挪威克朗 (NOK) | 0.770600 | -0.0081 | -1.0402% |
| 2025-06-18 | 挪威克朗 (NOK) | 0.778700 | -0.0052 | -0.6633% |
| 2025-06-17 | 挪威克朗 (NOK) | 0.783900 | 0.0010 | 0.1277% |
| 2025-06-16 | 挪威克朗 (NOK) | 0.782900 | -0.0004 | -0.0511% |
| 2025-06-15 | 挪威克朗 (NOK) | 0.783300 | -- | -- |
| 2025-06-14 | 挪威克朗 (NOK) | 0.783300 | -- | -- |
| 2025-06-13 | 挪威克朗 (NOK) | 0.783300 | 0.0033 | 0.4231% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.780000 | 0.0095 | 1.2330% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.770500 | 0.0022 | 0.2863% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.768300 | -0.0028 | -0.3631% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.771100 | 0.0043 | 0.5608% |
| 2025-06-08 | 挪威克朗 (NOK) | 0.766800 | -- | -- |
| 2025-06-07 | 挪威克朗 (NOK) | 0.766800 | -0.0005 | -0.0652% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.767300 | -0.0027 | -0.3506% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.770000 | 0.0027 | 0.3519% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.767300 | 0.0031 | 0.4057% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.764200 | -0.0047 | -0.6113% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.768900 | 0.0096 | 1.2643% |
| 2025-06-01 | 挪威克朗 (NOK) | 0.759300 | -- | -- |
| 2025-05-31 | 挪威克朗 (NOK) | 0.759300 | 0.0003 | 0.0395% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.759000 | -0.0059 | -0.7713% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.764900 | 0.0038 | 0.4993% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.761100 | -0.0018 | -0.2359% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.762900 | -0.0040 | -0.5216% |
| 2025-05-26 | 挪威克朗 (NOK) | 0.766900 | 0.0009 | 0.1175% |
| 2025-05-25 | 挪威克朗 (NOK) | 0.766000 | -- | -- |
| 2025-05-24 | 挪威克朗 (NOK) | 0.766000 | -- | -- |