| 漲跌 | 0.020500 (0.2137%) |
| 最高 | 9.835900 (2.5406%) |
| 最低 | 9.592200 (0.0000%) |
| 平均 | 9.7130 (1.2594%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-13 | 瑞士法郎 (CHF) | 9.612700 | -0.0672 | -0.6942% |
| 2025-10-11 | 瑞士法郎 (CHF) | 9.679900 | 0.0740 | 0.7704% |
| 2025-10-10 | 瑞士法郎 (CHF) | 9.605900 | -0.0062 | -0.0645% |
| 2025-10-09 | 瑞士法郎 (CHF) | 9.612100 | -0.0533 | -0.5515% |
| 2025-10-08 | 瑞士法郎 (CHF) | 9.665400 | -0.0633 | -0.6507% |
| 2025-10-06 | 瑞士法郎 (CHF) | 9.728700 | -0.0001 | -0.0010% |
| 2025-10-04 | 瑞士法郎 (CHF) | 9.728800 | 0.0055 | 0.0566% |
| 2025-10-03 | 瑞士法郎 (CHF) | 9.723300 | 0.0333 | 0.3437% |
| 2025-10-02 | 瑞士法郎 (CHF) | 9.690000 | -0.0416 | -0.4275% |
| 2025-09-30 | 瑞士法郎 (CHF) | 9.731600 | 0.0273 | 0.2813% |
| 2025-09-29 | 瑞士法郎 (CHF) | 9.704300 | 0.0092 | 0.0949% |
| 2025-09-27 | 瑞士法郎 (CHF) | 9.695100 | 0.0034 | 0.0351% |
| 2025-09-26 | 瑞士法郎 (CHF) | 9.691700 | 0.0264 | 0.2731% |
| 2025-09-25 | 瑞士法郎 (CHF) | 9.665300 | -0.0672 | -0.6905% |
| 2025-09-24 | 瑞士法郎 (CHF) | 9.732500 | -0.0161 | -0.1652% |
| 2025-09-23 | 瑞士法郎 (CHF) | 9.748600 | 0.0162 | 0.1665% |
| 2025-09-22 | 瑞士法郎 (CHF) | 9.732400 | 0.0177 | 0.1822% |
| 2025-09-20 | 瑞士法郎 (CHF) | 9.714700 | -0.0110 | -0.1131% |
| 2025-09-19 | 瑞士法郎 (CHF) | 9.725700 | -0.0334 | -0.3422% |
| 2025-09-18 | 瑞士法郎 (CHF) | 9.759100 | -0.0724 | -0.7364% |
| 2025-09-17 | 瑞士法郎 (CHF) | 9.831500 | 0.0116 | 0.1181% |
| 2025-09-16 | 瑞士法郎 (CHF) | 9.819900 | 0.0921 | 0.9468% |
| 2025-09-15 | 瑞士法郎 (CHF) | 9.727800 | 0.0203 | 0.2091% |
| 2025-09-13 | 瑞士法郎 (CHF) | 9.707500 | -0.0054 | -0.0556% |
| 2025-09-12 | 瑞士法郎 (CHF) | 9.712900 | -0.0159 | -0.1634% |
| 2025-09-11 | 瑞士法郎 (CHF) | 9.728800 | 0.0128 | 0.1317% |
| 2025-09-10 | 瑞士法郎 (CHF) | 9.716000 | -0.0171 | -0.1757% |
| 2025-09-09 | 瑞士法郎 (CHF) | 9.733100 | -0.0303 | -0.3103% |
| 2025-09-08 | 瑞士法郎 (CHF) | 9.763400 | 0.0524 | 0.5396% |
| 2025-09-06 | 瑞士法郎 (CHF) | 9.711000 | -0.0037 | -0.0381% |
| 2025-09-05 | 瑞士法郎 (CHF) | 9.714700 | 0.0995 | 1.0348% |
| 2025-09-04 | 瑞士法郎 (CHF) | 9.615200 | -0.0366 | -0.3792% |
| 2025-09-03 | 瑞士法郎 (CHF) | 9.651800 | -0.0166 | -0.1717% |
| 2025-09-02 | 瑞士法郎 (CHF) | 9.668400 | -0.0123 | -0.1271% |
| 2025-09-01 | 瑞士法郎 (CHF) | 9.680700 | 0.0011 | 0.0114% |
| 2025-08-30 | 瑞士法郎 (CHF) | 9.679600 | -0.0063 | -0.0650% |
| 2025-08-29 | 瑞士法郎 (CHF) | 9.685900 | 0.0231 | 0.2391% |
| 2025-08-28 | 瑞士法郎 (CHF) | 9.662800 | 0.0365 | 0.3792% |
| 2025-08-27 | 瑞士法郎 (CHF) | 9.626300 | -0.0184 | -0.1908% |
| 2025-08-26 | 瑞士法郎 (CHF) | 9.644700 | -0.0280 | -0.2895% |
| 2025-08-25 | 瑞士法郎 (CHF) | 9.672700 | -0.0211 | -0.2177% |
| 2025-08-23 | 瑞士法郎 (CHF) | 9.693800 | 0.0007 | 0.0072% |
| 2025-08-22 | 瑞士法郎 (CHF) | 9.693100 | 0.0767 | 0.7976% |
| 2025-08-21 | 瑞士法郎 (CHF) | 9.616400 | -0.0519 | -0.5368% |
| 2025-08-20 | 瑞士法郎 (CHF) | 9.668300 | 0.0459 | 0.4770% |
| 2025-08-19 | 瑞士法郎 (CHF) | 9.622400 | -0.0076 | -0.0789% |
| 2025-08-18 | 瑞士法郎 (CHF) | 9.630000 | -0.0183 | -0.1897% |
| 2025-08-16 | 瑞士法郎 (CHF) | 9.648300 | -0.0121 | -0.1253% |
| 2025-08-15 | 瑞士法郎 (CHF) | 9.660400 | 0.0142 | 0.1472% |
| 2025-08-14 | 瑞士法郎 (CHF) | 9.646200 | -0.0663 | -0.6826% |
| 2025-08-13 | 瑞士法郎 (CHF) | 9.712500 | 0.0637 | 0.6602% |
| 2025-08-12 | 瑞士法郎 (CHF) | 9.648800 | 0.0429 | 0.4466% |
| 2025-08-11 | 瑞士法郎 (CHF) | 9.605900 | -0.0562 | -0.5817% |
| 2025-08-09 | 瑞士法郎 (CHF) | 9.662100 | -0.0055 | -0.0569% |
| 2025-08-08 | 瑞士法郎 (CHF) | 9.667600 | 0.0115 | 0.1191% |
| 2025-08-07 | 瑞士法郎 (CHF) | 9.656100 | -0.0124 | -0.1283% |
| 2025-08-06 | 瑞士法郎 (CHF) | 9.668500 | 0.0001 | 0.0010% |
| 2025-08-05 | 瑞士法郎 (CHF) | 9.668400 | 0.0131 | 0.1357% |
| 2025-08-04 | 瑞士法郎 (CHF) | 9.655300 | -0.0542 | -0.5582% |
| 2025-08-02 | 瑞士法郎 (CHF) | 9.709500 | 0.0232 | 0.2395% |
| 2025-08-01 | 瑞士法郎 (CHF) | 9.686300 | 0.0748 | 0.7782% |
| 2025-07-31 | 瑞士法郎 (CHF) | 9.611500 | -0.0106 | -0.1102% |
| 2025-07-30 | 瑞士法郎 (CHF) | 9.622100 | -0.0517 | -0.5344% |
| 2025-07-29 | 瑞士法郎 (CHF) | 9.673800 | -0.0726 | -0.7449% |
| 2025-07-28 | 瑞士法郎 (CHF) | 9.746400 | -0.0721 | -0.7343% |
| 2025-07-26 | 瑞士法郎 (CHF) | 9.818500 | 0.0250 | 0.2553% |
| 2025-07-25 | 瑞士法郎 (CHF) | 9.793500 | -0.0251 | -0.2556% |
| 2025-07-24 | 瑞士法郎 (CHF) | 9.818600 | -0.0155 | -0.1576% |
| 2025-07-23 | 瑞士法郎 (CHF) | 9.834100 | 0.0273 | 0.2784% |
| 2025-07-22 | 瑞士法郎 (CHF) | 9.806800 | 0.0265 | 0.2710% |
| 2025-07-21 | 瑞士法郎 (CHF) | 9.780300 | 0.0433 | 0.4447% |
| 2025-07-19 | 瑞士法郎 (CHF) | 9.737000 | -0.0129 | -0.1323% |
| 2025-07-18 | 瑞士法郎 (CHF) | 9.749900 | 0.0528 | 0.5445% |
| 2025-07-17 | 瑞士法郎 (CHF) | 9.697100 | 0.0057 | 0.0588% |
| 2025-07-16 | 瑞士法郎 (CHF) | 9.691400 | -0.0595 | -0.6102% |
| 2025-07-15 | 瑞士法郎 (CHF) | 9.750900 | -0.0453 | -0.4624% |
| 2025-07-14 | 瑞士法郎 (CHF) | 9.796200 | -0.0056 | -0.0571% |
| 2025-07-12 | 瑞士法郎 (CHF) | 9.801800 | 0.0044 | 0.0449% |
| 2025-07-11 | 瑞士法郎 (CHF) | 9.797400 | 0.0085 | 0.0868% |
| 2025-07-10 | 瑞士法郎 (CHF) | 9.788900 | -0.0297 | -0.3025% |
| 2025-07-09 | 瑞士法郎 (CHF) | 9.818600 | 0.0333 | 0.3403% |
| 2025-07-08 | 瑞士法郎 (CHF) | 9.785300 | -0.0116 | -0.1184% |
| 2025-07-07 | 瑞士法郎 (CHF) | 9.796900 | -0.0297 | -0.3022% |
| 2025-07-05 | 瑞士法郎 (CHF) | 9.826600 | -0.0075 | -0.0763% |
| 2025-07-04 | 瑞士法郎 (CHF) | 9.834100 | 0.0238 | 0.2426% |
| 2025-07-03 | 瑞士法郎 (CHF) | 9.810300 | -0.0256 | -0.2603% |
| 2025-07-02 | 瑞士法郎 (CHF) | 9.835900 | 0.0382 | 0.3899% |
| 2025-06-30 | 瑞士法郎 (CHF) | 9.797700 | 0.0261 | 0.2671% |
| 2025-06-28 | 瑞士法郎 (CHF) | 9.771600 | 0.0087 | 0.0891% |
| 2025-06-27 | 瑞士法郎 (CHF) | 9.762900 | -0.0036 | -0.0369% |
| 2025-06-26 | 瑞士法郎 (CHF) | 9.766500 | 0.0775 | 0.7999% |
| 2025-06-25 | 瑞士法郎 (CHF) | 9.689000 | -0.0074 | -0.0763% |
| 2025-06-24 | 瑞士法郎 (CHF) | 9.696400 | 0.1042 | 1.0863% |
| 2025-06-23 | 瑞士法郎 (CHF) | 9.592200 | -- | -- |