| 漲跌 | -0.084100 (-0.8367%) |
| 最高 | 10.120900 (0.6914%) |
| 最低 | 9.729100 (-3.2065%) |
| 平均 | 9.9297 (-1.2105%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-30 | 瑞士法郎 (CHF) | 9.967300 | -0.0180 | -0.1803% |
| 2026-05-29 | 瑞士法郎 (CHF) | 9.985300 | 0.0915 | 0.9248% |
| 2026-05-28 | 瑞士法郎 (CHF) | 9.893800 | -0.0206 | -0.2078% |
| 2026-05-27 | 瑞士法郎 (CHF) | 9.914400 | -0.0115 | -0.1159% |
| 2026-05-26 | 瑞士法郎 (CHF) | 9.925900 | 0.0095 | 0.0958% |
| 2026-05-23 | 瑞士法郎 (CHF) | 9.916400 | 0.0121 | 0.1222% |
| 2026-05-22 | 瑞士法郎 (CHF) | 9.904300 | 0.0267 | 0.2703% |
| 2026-05-21 | 瑞士法郎 (CHF) | 9.877600 | -0.0118 | -0.1193% |
| 2026-05-20 | 瑞士法郎 (CHF) | 9.889400 | 0.0336 | 0.3409% |
| 2026-05-19 | 瑞士法郎 (CHF) | 9.855800 | -0.0324 | -0.3277% |
| 2026-05-16 | 瑞士法郎 (CHF) | 9.888200 | -0.0110 | -0.1111% |
| 2026-05-15 | 瑞士法郎 (CHF) | 9.899200 | -0.0546 | -0.5485% |
| 2026-05-14 | 瑞士法郎 (CHF) | 9.953800 | 0.0051 | 0.0513% |
| 2026-05-13 | 瑞士法郎 (CHF) | 9.948700 | -0.0123 | -0.1235% |
| 2026-05-12 | 瑞士法郎 (CHF) | 9.961000 | -0.0586 | -0.5849% |
| 2026-05-11 | 瑞士法郎 (CHF) | 10.019600 | -0.0077 | -0.0768% |
| 2026-05-09 | 瑞士法郎 (CHF) | 10.027300 | 0.0171 | 0.1708% |
| 2026-05-08 | 瑞士法郎 (CHF) | 10.010200 | -0.0140 | -0.1397% |
| 2026-05-07 | 瑞士法郎 (CHF) | 10.024200 | 0.0189 | 0.1889% |
| 2026-05-06 | 瑞士法郎 (CHF) | 10.005300 | 0.0454 | 0.4558% |
| 2026-05-05 | 瑞士法郎 (CHF) | 9.959900 | 0.0089 | 0.0894% |
| 2026-05-04 | 瑞士法郎 (CHF) | 9.951000 | -0.0174 | -0.1746% |
| 2026-05-02 | 瑞士法郎 (CHF) | 9.968400 | 0.0114 | 0.1145% |
| 2026-04-30 | 瑞士法郎 (CHF) | 9.957000 | 0.0947 | 0.9602% |
| 2026-04-29 | 瑞士法郎 (CHF) | 9.862300 | -0.0036 | -0.0365% |
| 2026-04-28 | 瑞士法郎 (CHF) | 9.865900 | -0.0814 | -0.8183% |
| 2026-04-27 | 瑞士法郎 (CHF) | 9.947300 | 0.0233 | 0.2348% |
| 2026-04-25 | 瑞士法郎 (CHF) | 9.924000 | 0.0073 | 0.0736% |
| 2026-04-24 | 瑞士法郎 (CHF) | 9.916700 | -0.0260 | -0.2615% |
| 2026-04-23 | 瑞士法郎 (CHF) | 9.942700 | -0.0064 | -0.0643% |
| 2026-04-22 | 瑞士法郎 (CHF) | 9.949100 | -0.0382 | -0.3825% |
| 2026-04-21 | 瑞士法郎 (CHF) | 9.987300 | -0.0021 | -0.0210% |
| 2026-04-20 | 瑞士法郎 (CHF) | 9.989400 | 0.0261 | 0.2620% |
| 2026-04-18 | 瑞士法郎 (CHF) | 9.963300 | -0.0383 | -0.3829% |
| 2026-04-17 | 瑞士法郎 (CHF) | 10.001600 | 0.0678 | 0.6825% |
| 2026-04-16 | 瑞士法郎 (CHF) | 9.933800 | -0.0374 | -0.3751% |
| 2026-04-15 | 瑞士法郎 (CHF) | 9.971200 | -0.0192 | -0.1922% |
| 2026-04-14 | 瑞士法郎 (CHF) | 9.990400 | 0.0984 | 0.9947% |
| 2026-04-13 | 瑞士法郎 (CHF) | 9.892000 | 0.0227 | 0.2300% |
| 2026-04-11 | 瑞士法郎 (CHF) | 9.869300 | -0.0127 | -0.1285% |
| 2026-04-10 | 瑞士法郎 (CHF) | 9.882000 | 0.0295 | 0.2994% |
| 2026-04-09 | 瑞士法郎 (CHF) | 9.852500 | -0.0208 | -0.2107% |
| 2026-04-08 | 瑞士法郎 (CHF) | 9.873300 | 0.1192 | 1.2221% |
| 2026-04-02 | 瑞士法郎 (CHF) | 9.754100 | -0.0792 | -0.8054% |
| 2026-04-01 | 瑞士法郎 (CHF) | 9.833300 | 0.1042 | 1.0710% |
| 2026-03-31 | 瑞士法郎 (CHF) | 9.729100 | -0.0133 | -0.1365% |
| 2026-03-30 | 瑞士法郎 (CHF) | 9.742400 | -0.0033 | -0.0339% |
| 2026-03-28 | 瑞士法郎 (CHF) | 9.745700 | -0.0339 | -0.3466% |
| 2026-03-27 | 瑞士法郎 (CHF) | 9.779600 | -0.0319 | -0.3251% |
| 2026-03-26 | 瑞士法郎 (CHF) | 9.811500 | -0.0260 | -0.2643% |
| 2026-03-25 | 瑞士法郎 (CHF) | 9.837500 | -0.0111 | -0.1127% |
| 2026-03-24 | 瑞士法郎 (CHF) | 9.848600 | -0.0751 | -0.7568% |
| 2026-03-23 | 瑞士法郎 (CHF) | 9.923700 | 0.0360 | 0.3641% |
| 2026-03-21 | 瑞士法郎 (CHF) | 9.887700 | 0.0213 | 0.2159% |
| 2026-03-20 | 瑞士法郎 (CHF) | 9.866400 | 0.0241 | 0.2449% |
| 2026-03-19 | 瑞士法郎 (CHF) | 9.842300 | -0.0361 | -0.3654% |
| 2026-03-18 | 瑞士法郎 (CHF) | 9.878400 | -0.0411 | -0.4143% |
| 2026-03-17 | 瑞士法郎 (CHF) | 9.919500 | 0.0405 | 0.4100% |
| 2026-03-16 | 瑞士法郎 (CHF) | 9.879000 | 0.0375 | 0.3810% |
| 2026-03-14 | 瑞士法郎 (CHF) | 9.841500 | -0.0291 | -0.2948% |
| 2026-03-13 | 瑞士法郎 (CHF) | 9.870600 | -0.0617 | -0.6212% |
| 2026-03-12 | 瑞士法郎 (CHF) | 9.932300 | -0.0621 | -0.6213% |
| 2026-03-11 | 瑞士法郎 (CHF) | 9.994400 | -0.0407 | -0.4056% |
| 2026-03-10 | 瑞士法郎 (CHF) | 10.035100 | 0.0534 | 0.5350% |
| 2026-03-09 | 瑞士法郎 (CHF) | 9.981700 | -0.0331 | -0.3305% |
| 2026-03-07 | 瑞士法郎 (CHF) | 10.014800 | 0.0393 | 0.3940% |
| 2026-03-06 | 瑞士法郎 (CHF) | 9.975500 | 0.0156 | 0.1566% |
| 2026-03-05 | 瑞士法郎 (CHF) | 9.959900 | 0.0127 | 0.1277% |
| 2026-03-04 | 瑞士法郎 (CHF) | 9.947200 | 0.0619 | 0.6262% |
| 2026-03-03 | 瑞士法郎 (CHF) | 9.885300 | -0.1154 | -1.1539% |
| 2026-03-02 | 瑞士法郎 (CHF) | 10.000700 | -0.1094 | -1.0821% |
| 2026-02-28 | 瑞士法郎 (CHF) | 10.110100 | -0.0108 | -0.1067% |
| 2026-02-27 | 瑞士法郎 (CHF) | 10.120900 | 0.0632 | 0.6284% |
| 2026-02-26 | 瑞士法郎 (CHF) | 10.057700 | 0.0017 | 0.0169% |
| 2026-02-25 | 瑞士法郎 (CHF) | 10.056000 | 0.0132 | 0.1314% |
| 2026-02-24 | 瑞士法郎 (CHF) | 10.042800 | -0.0014 | -0.0139% |
| 2026-02-23 | 瑞士法郎 (CHF) | 10.044200 | -0.0072 | -0.0716% |
| 2026-02-21 | 瑞士法郎 (CHF) | 10.051400 | -- | -- |