| 漲跌 | -0.157100 (-1.5952%) |
| 最高 | 10.027300 (1.8145%) |
| 最低 | 9.586000 (-2.6664%) |
| 平均 | 9.8293 (-0.1963%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-16 | 瑞士法郎 (CHF) | 9.691500 | 0.0438 | 0.4540% |
| 2026-07-15 | 瑞士法郎 (CHF) | 9.647700 | -0.0002 | -0.0021% |
| 2026-07-14 | 瑞士法郎 (CHF) | 9.647900 | 0.0534 | 0.5566% |
| 2026-07-13 | 瑞士法郎 (CHF) | 9.594500 | -0.0369 | -0.3831% |
| 2026-07-11 | 瑞士法郎 (CHF) | 9.631400 | -0.0196 | -0.2031% |
| 2026-07-10 | 瑞士法郎 (CHF) | 9.651000 | -0.0041 | -0.0425% |
| 2026-07-09 | 瑞士法郎 (CHF) | 9.655100 | 0.0187 | 0.1941% |
| 2026-07-08 | 瑞士法郎 (CHF) | 9.636400 | -0.0407 | -0.4206% |
| 2026-07-07 | 瑞士法郎 (CHF) | 9.677100 | 0.0117 | 0.1211% |
| 2026-07-06 | 瑞士法郎 (CHF) | 9.665400 | -0.0253 | -0.2611% |
| 2026-07-04 | 瑞士法郎 (CHF) | 9.690700 | -0.0158 | -0.1628% |
| 2026-07-03 | 瑞士法郎 (CHF) | 9.706500 | -0.0087 | -0.0896% |
| 2026-07-02 | 瑞士法郎 (CHF) | 9.715200 | 0.0505 | 0.5225% |
| 2026-06-30 | 瑞士法郎 (CHF) | 9.664700 | 0.0172 | 0.1783% |
| 2026-06-29 | 瑞士法郎 (CHF) | 9.647500 | 0.0285 | 0.2963% |
| 2026-06-27 | 瑞士法郎 (CHF) | 9.619000 | -0.0245 | -0.2541% |
| 2026-06-26 | 瑞士法郎 (CHF) | 9.643500 | 0.0194 | 0.2016% |
| 2026-06-25 | 瑞士法郎 (CHF) | 9.624100 | 0.0381 | 0.3975% |
| 2026-06-24 | 瑞士法郎 (CHF) | 9.586000 | -0.0457 | -0.4745% |
| 2026-06-23 | 瑞士法郎 (CHF) | 9.631700 | -0.0223 | -0.2310% |
| 2026-06-22 | 瑞士法郎 (CHF) | 9.654000 | 0.0047 | 0.0487% |
| 2026-06-20 | 瑞士法郎 (CHF) | 9.649300 | -0.0585 | -0.6026% |
| 2026-06-18 | 瑞士法郎 (CHF) | 9.707800 | -0.1177 | -1.1979% |
| 2026-06-17 | 瑞士法郎 (CHF) | 9.825500 | 0.0070 | 0.0713% |
| 2026-06-16 | 瑞士法郎 (CHF) | 9.818500 | -0.0060 | -0.0611% |
| 2026-06-15 | 瑞士法郎 (CHF) | 9.824500 | 0.0552 | 0.5650% |
| 2026-06-13 | 瑞士法郎 (CHF) | 9.769300 | -0.0081 | -0.0828% |
| 2026-06-12 | 瑞士法郎 (CHF) | 9.777400 | 0.0415 | 0.4263% |
| 2026-06-11 | 瑞士法郎 (CHF) | 9.735900 | -0.0333 | -0.3409% |
| 2026-06-10 | 瑞士法郎 (CHF) | 9.769200 | -0.0118 | -0.1206% |
| 2026-06-09 | 瑞士法郎 (CHF) | 9.781000 | 0.0064 | 0.0655% |
| 2026-06-08 | 瑞士法郎 (CHF) | 9.774600 | -0.0020 | -0.0205% |
| 2026-06-06 | 瑞士法郎 (CHF) | 9.776600 | -0.0343 | -0.3496% |
| 2026-06-05 | 瑞士法郎 (CHF) | 9.810900 | -0.0660 | -0.6682% |
| 2026-06-04 | 瑞士法郎 (CHF) | 9.876900 | 0.0214 | 0.2171% |
| 2026-06-03 | 瑞士法郎 (CHF) | 9.855500 | -0.0572 | -0.5770% |
| 2026-06-02 | 瑞士法郎 (CHF) | 9.912700 | 0.0248 | 0.2508% |
| 2026-06-01 | 瑞士法郎 (CHF) | 9.887900 | -0.0794 | -0.7966% |
| 2026-05-30 | 瑞士法郎 (CHF) | 9.967300 | -0.0180 | -0.1803% |
| 2026-05-29 | 瑞士法郎 (CHF) | 9.985300 | 0.0915 | 0.9248% |
| 2026-05-28 | 瑞士法郎 (CHF) | 9.893800 | -0.0206 | -0.2078% |
| 2026-05-27 | 瑞士法郎 (CHF) | 9.914400 | -0.0115 | -0.1159% |
| 2026-05-26 | 瑞士法郎 (CHF) | 9.925900 | 0.0095 | 0.0958% |
| 2026-05-23 | 瑞士法郎 (CHF) | 9.916400 | 0.0121 | 0.1222% |
| 2026-05-22 | 瑞士法郎 (CHF) | 9.904300 | 0.0267 | 0.2703% |
| 2026-05-21 | 瑞士法郎 (CHF) | 9.877600 | -0.0118 | -0.1193% |
| 2026-05-20 | 瑞士法郎 (CHF) | 9.889400 | 0.0336 | 0.3409% |
| 2026-05-19 | 瑞士法郎 (CHF) | 9.855800 | -0.0324 | -0.3277% |
| 2026-05-16 | 瑞士法郎 (CHF) | 9.888200 | -0.0110 | -0.1111% |
| 2026-05-15 | 瑞士法郎 (CHF) | 9.899200 | -0.0546 | -0.5485% |
| 2026-05-14 | 瑞士法郎 (CHF) | 9.953800 | 0.0051 | 0.0513% |
| 2026-05-13 | 瑞士法郎 (CHF) | 9.948700 | -0.0123 | -0.1235% |
| 2026-05-12 | 瑞士法郎 (CHF) | 9.961000 | -0.0586 | -0.5849% |
| 2026-05-11 | 瑞士法郎 (CHF) | 10.019600 | -0.0077 | -0.0768% |
| 2026-05-09 | 瑞士法郎 (CHF) | 10.027300 | 0.0171 | 0.1708% |
| 2026-05-08 | 瑞士法郎 (CHF) | 10.010200 | -0.0140 | -0.1397% |
| 2026-05-07 | 瑞士法郎 (CHF) | 10.024200 | 0.0189 | 0.1889% |
| 2026-05-06 | 瑞士法郎 (CHF) | 10.005300 | 0.0454 | 0.4558% |
| 2026-05-05 | 瑞士法郎 (CHF) | 9.959900 | 0.0089 | 0.0894% |
| 2026-05-04 | 瑞士法郎 (CHF) | 9.951000 | -0.0174 | -0.1746% |
| 2026-05-02 | 瑞士法郎 (CHF) | 9.968400 | 0.0114 | 0.1145% |
| 2026-04-30 | 瑞士法郎 (CHF) | 9.957000 | 0.0947 | 0.9602% |
| 2026-04-29 | 瑞士法郎 (CHF) | 9.862300 | -0.0036 | -0.0365% |
| 2026-04-28 | 瑞士法郎 (CHF) | 9.865900 | -0.0814 | -0.8183% |
| 2026-04-27 | 瑞士法郎 (CHF) | 9.947300 | 0.0233 | 0.2348% |
| 2026-04-25 | 瑞士法郎 (CHF) | 9.924000 | 0.0073 | 0.0736% |
| 2026-04-24 | 瑞士法郎 (CHF) | 9.916700 | -0.0260 | -0.2615% |
| 2026-04-23 | 瑞士法郎 (CHF) | 9.942700 | -0.0064 | -0.0643% |
| 2026-04-22 | 瑞士法郎 (CHF) | 9.949100 | -0.0382 | -0.3825% |
| 2026-04-21 | 瑞士法郎 (CHF) | 9.987300 | -0.0021 | -0.0210% |
| 2026-04-20 | 瑞士法郎 (CHF) | 9.989400 | 0.0261 | 0.2620% |
| 2026-04-18 | 瑞士法郎 (CHF) | 9.963300 | -0.0383 | -0.3829% |
| 2026-04-17 | 瑞士法郎 (CHF) | 10.001600 | 0.0678 | 0.6825% |
| 2026-04-16 | 瑞士法郎 (CHF) | 9.933800 | -0.0374 | -0.3751% |
| 2026-04-15 | 瑞士法郎 (CHF) | 9.971200 | -0.0192 | -0.1922% |
| 2026-04-14 | 瑞士法郎 (CHF) | 9.990400 | 0.0984 | 0.9947% |
| 2026-04-13 | 瑞士法郎 (CHF) | 9.892000 | 0.0227 | 0.2300% |
| 2026-04-11 | 瑞士法郎 (CHF) | 9.869300 | -0.0127 | -0.1285% |
| 2026-04-10 | 瑞士法郎 (CHF) | 9.882000 | 0.0295 | 0.2994% |
| 2026-04-09 | 瑞士法郎 (CHF) | 9.852500 | -0.0208 | -0.2107% |
| 2026-04-08 | 瑞士法郎 (CHF) | 9.873300 | 0.1192 | 1.2221% |
| 2026-04-02 | 瑞士法郎 (CHF) | 9.754100 | -0.0792 | -0.8054% |
| 2026-04-01 | 瑞士法郎 (CHF) | 9.833300 | 0.1042 | 1.0710% |
| 2026-03-31 | 瑞士法郎 (CHF) | 9.729100 | -0.0133 | -0.1365% |
| 2026-03-30 | 瑞士法郎 (CHF) | 9.742400 | -0.0033 | -0.0339% |
| 2026-03-28 | 瑞士法郎 (CHF) | 9.745700 | -0.0339 | -0.3466% |
| 2026-03-27 | 瑞士法郎 (CHF) | 9.779600 | -0.0319 | -0.3251% |
| 2026-03-26 | 瑞士法郎 (CHF) | 9.811500 | -0.0260 | -0.2643% |
| 2026-03-25 | 瑞士法郎 (CHF) | 9.837500 | -0.0111 | -0.1127% |
| 2026-03-24 | 瑞士法郎 (CHF) | 9.848600 | -- | -- |