| 漲跌 | 0.167800 (1.7114%) |
| 最高 | 10.185900 (3.8848%) |
| 最低 | 9.646500 (-1.6165%) |
| 平均 | 9.9041 (1.0111%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-15 | 瑞士法郎 (CHF) | 9.972800 | -0.0176 | -0.1762% |
| 2026-04-14 | 瑞士法郎 (CHF) | 9.990400 | 0.0984 | 0.9947% |
| 2026-04-13 | 瑞士法郎 (CHF) | 9.892000 | 0.0227 | 0.2300% |
| 2026-04-11 | 瑞士法郎 (CHF) | 9.869300 | -0.0127 | -0.1285% |
| 2026-04-10 | 瑞士法郎 (CHF) | 9.882000 | 0.0295 | 0.2994% |
| 2026-04-09 | 瑞士法郎 (CHF) | 9.852500 | -0.0208 | -0.2107% |
| 2026-04-08 | 瑞士法郎 (CHF) | 9.873300 | 0.1192 | 1.2221% |
| 2026-04-02 | 瑞士法郎 (CHF) | 9.754100 | -0.0792 | -0.8054% |
| 2026-04-01 | 瑞士法郎 (CHF) | 9.833300 | 0.1042 | 1.0710% |
| 2026-03-31 | 瑞士法郎 (CHF) | 9.729100 | -0.0133 | -0.1365% |
| 2026-03-30 | 瑞士法郎 (CHF) | 9.742400 | -0.0033 | -0.0339% |
| 2026-03-28 | 瑞士法郎 (CHF) | 9.745700 | -0.0339 | -0.3466% |
| 2026-03-27 | 瑞士法郎 (CHF) | 9.779600 | -0.0319 | -0.3251% |
| 2026-03-26 | 瑞士法郎 (CHF) | 9.811500 | -0.0260 | -0.2643% |
| 2026-03-25 | 瑞士法郎 (CHF) | 9.837500 | -0.0111 | -0.1127% |
| 2026-03-24 | 瑞士法郎 (CHF) | 9.848600 | -0.0751 | -0.7568% |
| 2026-03-23 | 瑞士法郎 (CHF) | 9.923700 | 0.0360 | 0.3641% |
| 2026-03-21 | 瑞士法郎 (CHF) | 9.887700 | 0.0213 | 0.2159% |
| 2026-03-20 | 瑞士法郎 (CHF) | 9.866400 | 0.0241 | 0.2449% |
| 2026-03-19 | 瑞士法郎 (CHF) | 9.842300 | -0.0361 | -0.3654% |
| 2026-03-18 | 瑞士法郎 (CHF) | 9.878400 | -0.0411 | -0.4143% |
| 2026-03-17 | 瑞士法郎 (CHF) | 9.919500 | 0.0405 | 0.4100% |
| 2026-03-16 | 瑞士法郎 (CHF) | 9.879000 | 0.0375 | 0.3810% |
| 2026-03-14 | 瑞士法郎 (CHF) | 9.841500 | -0.0291 | -0.2948% |
| 2026-03-13 | 瑞士法郎 (CHF) | 9.870600 | -0.0617 | -0.6212% |
| 2026-03-12 | 瑞士法郎 (CHF) | 9.932300 | -0.0621 | -0.6213% |
| 2026-03-11 | 瑞士法郎 (CHF) | 9.994400 | -0.0407 | -0.4056% |
| 2026-03-10 | 瑞士法郎 (CHF) | 10.035100 | 0.0534 | 0.5350% |
| 2026-03-09 | 瑞士法郎 (CHF) | 9.981700 | -0.0331 | -0.3305% |
| 2026-03-07 | 瑞士法郎 (CHF) | 10.014800 | 0.0393 | 0.3940% |
| 2026-03-06 | 瑞士法郎 (CHF) | 9.975500 | 0.0156 | 0.1566% |
| 2026-03-05 | 瑞士法郎 (CHF) | 9.959900 | 0.0127 | 0.1277% |
| 2026-03-04 | 瑞士法郎 (CHF) | 9.947200 | 0.0619 | 0.6262% |
| 2026-03-03 | 瑞士法郎 (CHF) | 9.885300 | -0.1154 | -1.1539% |
| 2026-03-02 | 瑞士法郎 (CHF) | 10.000700 | -0.1094 | -1.0821% |
| 2026-02-28 | 瑞士法郎 (CHF) | 10.110100 | -0.0108 | -0.1067% |
| 2026-02-27 | 瑞士法郎 (CHF) | 10.120900 | 0.0632 | 0.6284% |
| 2026-02-26 | 瑞士法郎 (CHF) | 10.057700 | 0.0017 | 0.0169% |
| 2026-02-25 | 瑞士法郎 (CHF) | 10.056000 | 0.0132 | 0.1314% |
| 2026-02-24 | 瑞士法郎 (CHF) | 10.042800 | -0.0014 | -0.0139% |
| 2026-02-23 | 瑞士法郎 (CHF) | 10.044200 | -0.0072 | -0.0716% |
| 2026-02-21 | 瑞士法郎 (CHF) | 10.051400 | 0.0445 | 0.4447% |
| 2026-02-20 | 瑞士法郎 (CHF) | 10.006900 | -0.0946 | -0.9365% |
| 2026-02-16 | 瑞士法郎 (CHF) | 10.101500 | -0.0238 | -0.2351% |
| 2026-02-14 | 瑞士法郎 (CHF) | 10.125300 | 0.0096 | 0.0949% |
| 2026-02-13 | 瑞士法郎 (CHF) | 10.115700 | 0.0053 | 0.0524% |
| 2026-02-12 | 瑞士法郎 (CHF) | 10.110400 | 0.0418 | 0.4152% |
| 2026-02-11 | 瑞士法郎 (CHF) | 10.068600 | -0.1173 | -1.1516% |
| 2026-02-10 | 瑞士法郎 (CHF) | 10.185900 | 0.0723 | 0.7149% |
| 2026-02-09 | 瑞士法郎 (CHF) | 10.113600 | 0.1006 | 1.0047% |
| 2026-02-07 | 瑞士法郎 (CHF) | 10.013000 | -0.0071 | -0.0709% |
| 2026-02-06 | 瑞士法郎 (CHF) | 10.020100 | 0.0091 | 0.0909% |
| 2026-02-05 | 瑞士法郎 (CHF) | 10.011000 | -0.0049 | -0.0489% |
| 2026-02-04 | 瑞士法郎 (CHF) | 10.015900 | 0.0142 | 0.1420% |
| 2026-02-03 | 瑞士法郎 (CHF) | 10.001700 | 0.0290 | 0.2908% |
| 2026-02-02 | 瑞士法郎 (CHF) | 9.972700 | -0.1077 | -1.0684% |
| 2026-01-31 | 瑞士法郎 (CHF) | 10.080400 | -0.0255 | -0.2523% |
| 2026-01-30 | 瑞士法郎 (CHF) | 10.105900 | -0.0251 | -0.2478% |
| 2026-01-29 | 瑞士法郎 (CHF) | 10.131000 | 0.0193 | 0.1909% |
| 2026-01-28 | 瑞士法郎 (CHF) | 10.111700 | 0.0255 | 0.2528% |
| 2026-01-27 | 瑞士法郎 (CHF) | 10.086200 | 0.0965 | 0.9660% |
| 2026-01-26 | 瑞士法郎 (CHF) | 9.989700 | 0.0464 | 0.4666% |
| 2026-01-24 | 瑞士法郎 (CHF) | 9.943300 | 0.1300 | 1.3247% |
| 2026-01-23 | 瑞士法郎 (CHF) | 9.813300 | 0.0220 | 0.2247% |
| 2026-01-22 | 瑞士法郎 (CHF) | 9.791300 | -0.0059 | -0.0602% |
| 2026-01-21 | 瑞士法郎 (CHF) | 9.797200 | -0.0007 | -0.0071% |
| 2026-01-20 | 瑞士法郎 (CHF) | 9.797900 | 0.0645 | 0.6627% |
| 2026-01-19 | 瑞士法郎 (CHF) | 9.733400 | 0.0722 | 0.7473% |
| 2026-01-17 | 瑞士法郎 (CHF) | 9.661200 | -0.0168 | -0.1736% |
| 2026-01-16 | 瑞士法郎 (CHF) | 9.678000 | 0.0315 | 0.3265% |
| 2026-01-15 | 瑞士法郎 (CHF) | 9.646500 | -0.0519 | -0.5351% |
| 2026-01-14 | 瑞士法郎 (CHF) | 9.698400 | -0.0135 | -0.1390% |
| 2026-01-13 | 瑞士法郎 (CHF) | 9.711900 | -0.0102 | -0.1049% |
| 2026-01-12 | 瑞士法郎 (CHF) | 9.722100 | 0.0517 | 0.5346% |
| 2026-01-10 | 瑞士法郎 (CHF) | 9.670400 | 0.0002 | 0.0021% |
| 2026-01-09 | 瑞士法郎 (CHF) | 9.670200 | -0.0326 | -0.3360% |
| 2026-01-08 | 瑞士法郎 (CHF) | 9.702800 | -0.0301 | -0.3093% |
| 2026-01-07 | 瑞士法郎 (CHF) | 9.732900 | -0.0348 | -0.3563% |
| 2026-01-06 | 瑞士法郎 (CHF) | 9.767700 | 0.0319 | 0.3277% |
| 2026-01-05 | 瑞士法郎 (CHF) | 9.735800 | -0.0399 | -0.4082% |
| 2026-01-03 | 瑞士法郎 (CHF) | 9.775700 | 0.0002 | 0.0020% |
| 2026-01-02 | 瑞士法郎 (CHF) | 9.775500 | 0.0174 | 0.1783% |
| 2025-12-31 | 瑞士法郎 (CHF) | 9.758100 | -0.0276 | -0.2820% |
| 2025-12-30 | 瑞士法郎 (CHF) | 9.785700 | -0.0136 | -0.1388% |
| 2025-12-29 | 瑞士法郎 (CHF) | 9.799300 | 0.0130 | 0.1328% |
| 2025-12-27 | 瑞士法郎 (CHF) | 9.786300 | -0.0187 | -0.1907% |
| 2025-12-24 | 瑞士法郎 (CHF) | 9.805000 | -- | -- |