| 漲跌 | -0.013100 (-1.6400%) |
| 最高 | 0.842900 (5.5208%) |
| 最低 | 0.775700 (-2.8918%) |
| 平均 | 0.8175 (2.3416%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-04 | 挪威克朗 (NOK) | 0.785700 | -0.0015 | -0.1905% |
| 2026-07-03 | 挪威克朗 (NOK) | 0.787200 | 0.0010 | 0.1272% |
| 2026-07-02 | 挪威克朗 (NOK) | 0.786200 | 0.0047 | 0.6014% |
| 2026-06-30 | 挪威克朗 (NOK) | 0.781500 | 0.0017 | 0.2180% |
| 2026-06-29 | 挪威克朗 (NOK) | 0.779800 | 0.0041 | 0.5286% |
| 2026-06-27 | 挪威克朗 (NOK) | 0.775700 | -0.0050 | -0.6405% |
| 2026-06-26 | 挪威克朗 (NOK) | 0.780700 | -0.0033 | -0.4209% |
| 2026-06-25 | 挪威克朗 (NOK) | 0.784000 | -- | -- |
| 2026-06-24 | 挪威克朗 (NOK) | 0.784000 | -0.0071 | -0.8975% |
| 2026-06-23 | 挪威克朗 (NOK) | 0.791100 | -0.0086 | -1.0754% |
| 2026-06-22 | 挪威克朗 (NOK) | 0.799700 | 0.0022 | 0.2759% |
| 2026-06-20 | 挪威克朗 (NOK) | 0.797500 | 0.0001 | 0.0125% |
| 2026-06-18 | 挪威克朗 (NOK) | 0.797400 | -0.0164 | -2.0152% |
| 2026-06-17 | 挪威克朗 (NOK) | 0.813800 | -0.0012 | -0.1472% |
| 2026-06-16 | 挪威克朗 (NOK) | 0.815000 | 0.0023 | 0.2830% |
| 2026-06-15 | 挪威克朗 (NOK) | 0.812700 | 0.0013 | 0.1602% |
| 2026-06-13 | 挪威克朗 (NOK) | 0.811400 | -0.0027 | -0.3317% |
| 2026-06-12 | 挪威克朗 (NOK) | 0.814100 | 0.0019 | 0.2339% |
| 2026-06-11 | 挪威克朗 (NOK) | 0.812200 | -0.0053 | -0.6483% |
| 2026-06-10 | 挪威克朗 (NOK) | 0.817500 | 0.0024 | 0.2944% |
| 2026-06-09 | 挪威克朗 (NOK) | 0.815100 | -0.0028 | -0.3423% |
| 2026-06-08 | 挪威克朗 (NOK) | 0.817900 | 0.0025 | 0.3066% |
| 2026-06-06 | 挪威克朗 (NOK) | 0.815400 | -0.0053 | -0.6458% |
| 2026-06-05 | 挪威克朗 (NOK) | 0.820700 | -0.0084 | -1.0131% |
| 2026-06-04 | 挪威克朗 (NOK) | 0.829100 | -0.0031 | -0.3725% |
| 2026-06-03 | 挪威克朗 (NOK) | 0.832200 | -0.0022 | -0.2637% |
| 2026-06-02 | 挪威克朗 (NOK) | 0.834400 | 0.0012 | 0.1440% |
| 2026-06-01 | 挪威克朗 (NOK) | 0.833200 | -0.0020 | -0.2395% |
| 2026-05-30 | 挪威克朗 (NOK) | 0.835200 | -0.0009 | -0.1076% |
| 2026-05-29 | 挪威克朗 (NOK) | 0.836100 | 0.0028 | 0.3360% |
| 2026-05-28 | 挪威克朗 (NOK) | 0.833300 | -0.0014 | -0.1677% |
| 2026-05-27 | 挪威克朗 (NOK) | 0.834700 | -0.0009 | -0.1077% |
| 2026-05-26 | 挪威克朗 (NOK) | 0.835600 | 0.0027 | 0.3242% |
| 2026-05-23 | 挪威克朗 (NOK) | 0.832900 | -0.0010 | -0.1199% |
| 2026-05-22 | 挪威克朗 (NOK) | 0.833900 | -0.0030 | -0.3585% |
| 2026-05-21 | 挪威克朗 (NOK) | 0.836900 | 0.0020 | 0.2395% |
| 2026-05-20 | 挪威克朗 (NOK) | 0.834900 | 0.0033 | 0.3968% |
| 2026-05-19 | 挪威克朗 (NOK) | 0.831600 | 0.0027 | 0.3257% |
| 2026-05-16 | 挪威克朗 (NOK) | 0.828900 | -0.0003 | -0.0362% |
| 2026-05-15 | 挪威克朗 (NOK) | 0.829200 | -0.0088 | -1.0501% |
| 2026-05-14 | 挪威克朗 (NOK) | 0.838000 | -0.0049 | -0.5813% |
| 2026-05-13 | 挪威克朗 (NOK) | 0.842900 | 0.0022 | 0.2617% |
| 2026-05-12 | 挪威克朗 (NOK) | 0.840700 | -0.0009 | -0.1069% |
| 2026-05-11 | 挪威克朗 (NOK) | 0.841600 | 0.0014 | 0.1666% |
| 2026-05-09 | 挪威克朗 (NOK) | 0.840200 | 0.0009 | 0.1072% |
| 2026-05-08 | 挪威克朗 (NOK) | 0.839300 | 0.0055 | 0.6596% |
| 2026-05-07 | 挪威克朗 (NOK) | 0.833800 | -0.0012 | -0.1437% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.835000 | -0.0012 | -0.1435% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.836200 | 0.0008 | 0.0958% |
| 2026-05-04 | 挪威克朗 (NOK) | 0.835400 | 0.0018 | 0.2159% |
| 2026-05-02 | 挪威克朗 (NOK) | 0.833600 | 0.0022 | 0.2646% |
| 2026-04-30 | 挪威克朗 (NOK) | 0.831400 | -0.0018 | -0.2160% |
| 2026-04-29 | 挪威克朗 (NOK) | 0.833200 | 0.0043 | 0.5188% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.828900 | -0.0059 | -0.7068% |
| 2026-04-27 | 挪威克朗 (NOK) | 0.834800 | 0.0043 | 0.5178% |
| 2026-04-25 | 挪威克朗 (NOK) | 0.830500 | 0.0014 | 0.1689% |
| 2026-04-24 | 挪威克朗 (NOK) | 0.829100 | -0.0017 | -0.2046% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.830800 | -0.0018 | -0.2162% |
| 2026-04-22 | 挪威克朗 (NOK) | 0.832600 | 0.0046 | 0.5556% |
| 2026-04-21 | 挪威克朗 (NOK) | 0.828000 | -- | -- |
| 2026-04-20 | 挪威克朗 (NOK) | 0.828000 | 0.0033 | 0.4001% |
| 2026-04-18 | 挪威克朗 (NOK) | 0.824700 | -0.0003 | -0.0364% |
| 2026-04-17 | 挪威克朗 (NOK) | 0.825000 | 0.0015 | 0.1821% |
| 2026-04-16 | 挪威克朗 (NOK) | 0.823500 | 0.0009 | 0.1094% |
| 2026-04-15 | 挪威克朗 (NOK) | 0.822600 | 0.0029 | 0.3538% |
| 2026-04-14 | 挪威克朗 (NOK) | 0.819700 | 0.0039 | 0.4781% |
| 2026-04-13 | 挪威克朗 (NOK) | 0.815800 | 0.0030 | 0.3691% |
| 2026-04-11 | 挪威克朗 (NOK) | 0.812800 | -0.0014 | -0.1719% |
| 2026-04-10 | 挪威克朗 (NOK) | 0.814200 | 0.0015 | 0.1846% |
| 2026-04-09 | 挪威克朗 (NOK) | 0.812700 | 0.0025 | 0.3086% |
| 2026-04-08 | 挪威克朗 (NOK) | 0.810200 | 0.0146 | 1.8351% |
| 2026-04-02 | 挪威克朗 (NOK) | 0.795600 | -0.0036 | -0.4505% |
| 2026-04-01 | 挪威克朗 (NOK) | 0.799200 | 0.0050 | 0.6296% |
| 2026-03-31 | 挪威克朗 (NOK) | 0.794200 | 0.0029 | 0.3665% |
| 2026-03-30 | 挪威克朗 (NOK) | 0.791300 | -0.0017 | -0.2144% |
| 2026-03-28 | 挪威克朗 (NOK) | 0.793000 | -0.0044 | -0.5518% |
| 2026-03-27 | 挪威克朗 (NOK) | 0.797400 | -0.0032 | -0.3997% |
| 2026-03-26 | 挪威克朗 (NOK) | 0.800600 | 0.0039 | 0.4895% |
| 2026-03-25 | 挪威克朗 (NOK) | 0.796700 | -0.0021 | -0.2629% |
| 2026-03-24 | 挪威克朗 (NOK) | 0.798800 | -- | -- |