| 漲跌 | -0.027800 (-3.7680%) |
| 最高 | 0.743200 (0.7319%) |
| 最低 | 0.676200 (-8.3491%) |
| 平均 | 0.7187 (-2.5937%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-07 | 挪威克朗 (NOK) | 0.710000 | -0.0016 | -0.2248% |
| 2024-05-06 | 挪威克朗 (NOK) | 0.711600 | 0.0266 | 3.8832% |
| 2024-05-04 | 挪威克朗 (NOK) | 0.685000 | -0.0248 | -3.4939% |
| 2024-05-03 | 挪威克朗 (NOK) | 0.709800 | 0.0118 | 1.6905% |
| 2024-05-02 | 挪威克朗 (NOK) | 0.698000 | 0.0027 | 0.3883% |
| 2024-04-30 | 挪威克朗 (NOK) | 0.695300 | -0.0063 | -0.8979% |
| 2024-04-29 | 挪威克朗 (NOK) | 0.701600 | 0.0254 | 3.7563% |
| 2024-04-27 | 挪威克朗 (NOK) | 0.676200 | -0.0230 | -3.2895% |
| 2024-04-26 | 挪威克朗 (NOK) | 0.699200 | -0.0033 | -0.4698% |
| 2024-04-25 | 挪威克朗 (NOK) | 0.702500 | 0.0008 | 0.1140% |
| 2024-04-24 | 挪威克朗 (NOK) | 0.701700 | -0.0043 | -0.6091% |
| 2024-04-23 | 挪威克朗 (NOK) | 0.706000 | 0.0057 | 0.8139% |
| 2024-04-22 | 挪威克朗 (NOK) | 0.700300 | 0.0223 | 3.2891% |
| 2024-04-20 | 挪威克朗 (NOK) | 0.678000 | -0.0226 | -3.2258% |
| 2024-04-19 | 挪威克朗 (NOK) | 0.700600 | 0.0006 | 0.0857% |
| 2024-04-18 | 挪威克朗 (NOK) | 0.700000 | 0.0006 | 0.0858% |
| 2024-04-17 | 挪威克朗 (NOK) | 0.699400 | -0.0041 | -0.5828% |
| 2024-04-16 | 挪威克朗 (NOK) | 0.703500 | -0.0024 | -0.3400% |
| 2024-04-15 | 挪威克朗 (NOK) | 0.705900 | 0.0195 | 2.8409% |
| 2024-04-13 | 挪威克朗 (NOK) | 0.686400 | -0.0233 | -3.2831% |
| 2024-04-12 | 挪威克朗 (NOK) | 0.709700 | -0.0018 | -0.2530% |
| 2024-04-11 | 挪威克朗 (NOK) | 0.711500 | -0.0007 | -0.0983% |
| 2024-04-10 | 挪威克朗 (NOK) | 0.712200 | -0.0106 | -1.4665% |
| 2024-04-09 | 挪威克朗 (NOK) | 0.722800 | 0.0014 | 0.1941% |
| 2024-04-08 | 挪威克朗 (NOK) | 0.721400 | 0.0245 | 3.5156% |
| 2024-04-06 | 挪威克朗 (NOK) | 0.696900 | -0.0233 | -3.2352% |
| 2024-04-05 | 挪威克朗 (NOK) | 0.720200 | 0.0001 | 0.0139% |
| 2024-04-03 | 挪威克朗 (NOK) | 0.720100 | 0.0082 | 1.1518% |
| 2024-04-02 | 挪威克朗 (NOK) | 0.711900 | 0.0009 | 0.1266% |
| 2024-03-28 | 挪威克朗 (NOK) | 0.711000 | -0.0039 | -0.5455% |
| 2024-03-27 | 挪威克朗 (NOK) | 0.714900 | -0.0026 | -0.3624% |
| 2024-03-26 | 挪威克朗 (NOK) | 0.717500 | -0.0026 | -0.3611% |
| 2024-03-25 | 挪威克朗 (NOK) | 0.720100 | 0.0257 | 3.7010% |
| 2024-03-23 | 挪威克朗 (NOK) | 0.694400 | -0.0234 | -3.2600% |
| 2024-03-22 | 挪威克朗 (NOK) | 0.717800 | -0.0044 | -0.6092% |
| 2024-03-21 | 挪威克朗 (NOK) | 0.722200 | -0.0013 | -0.1797% |
| 2024-03-20 | 挪威克朗 (NOK) | 0.723500 | -0.0005 | -0.0691% |
| 2024-03-19 | 挪威克朗 (NOK) | 0.724000 | -0.0003 | -0.0414% |
| 2024-03-18 | 挪威克朗 (NOK) | 0.724300 | 0.0199 | 2.8251% |
| 2024-03-16 | 挪威克朗 (NOK) | 0.704400 | -0.0227 | -3.1220% |
| 2024-03-15 | 挪威克朗 (NOK) | 0.727100 | -0.0032 | -0.4382% |
| 2024-03-14 | 挪威克朗 (NOK) | 0.730300 | -0.0059 | -0.8014% |
| 2024-03-13 | 挪威克朗 (NOK) | 0.736200 | 0.0034 | 0.4640% |
| 2024-03-12 | 挪威克朗 (NOK) | 0.732800 | -0.0040 | -0.5429% |
| 2024-03-11 | 挪威克朗 (NOK) | 0.736800 | 0.0195 | 2.7185% |
| 2024-03-09 | 挪威克朗 (NOK) | 0.717300 | -0.0259 | -3.4849% |
| 2024-03-08 | 挪威克朗 (NOK) | 0.743200 | 0.0037 | 0.5003% |
| 2024-03-07 | 挪威克朗 (NOK) | 0.739500 | 0.0046 | 0.6259% |
| 2024-03-06 | 挪威克朗 (NOK) | 0.734900 | 0.0022 | 0.3003% |
| 2024-03-05 | 挪威克朗 (NOK) | 0.732700 | 0.0014 | 0.1914% |
| 2024-03-04 | 挪威克朗 (NOK) | 0.731300 | 0.0201 | 2.8262% |
| 2024-03-02 | 挪威克朗 (NOK) | 0.711200 | -0.0228 | -3.1063% |
| 2024-03-01 | 挪威克朗 (NOK) | 0.734000 | 0.0054 | 0.7411% |
| 2024-02-29 | 挪威克朗 (NOK) | 0.728600 | -0.0009 | -0.1234% |
| 2024-02-28 | 挪威克朗 (NOK) | 0.729500 | -0.0032 | -0.4367% |
| 2024-02-27 | 挪威克朗 (NOK) | 0.732700 | -0.0011 | -0.1499% |
| 2024-02-26 | 挪威克朗 (NOK) | 0.733800 | 0.0246 | 3.4687% |
| 2024-02-24 | 挪威克朗 (NOK) | 0.709200 | -0.0233 | -3.1809% |
| 2024-02-23 | 挪威克朗 (NOK) | 0.732500 | -0.0011 | -0.1499% |
| 2024-02-22 | 挪威克朗 (NOK) | 0.733600 | -0.0017 | -0.2312% |
| 2024-02-21 | 挪威克朗 (NOK) | 0.735300 | -0.0012 | -0.1629% |
| 2024-02-20 | 挪威克朗 (NOK) | 0.736500 | 0.0018 | 0.2450% |
| 2024-02-19 | 挪威克朗 (NOK) | 0.734700 | 0.0235 | 3.3043% |
| 2024-02-17 | 挪威克朗 (NOK) | 0.711200 | -0.0224 | -3.0534% |
| 2024-02-16 | 挪威克朗 (NOK) | 0.733600 | 0.0024 | 0.3282% |
| 2024-02-15 | 挪威克朗 (NOK) | 0.731200 | 0.0030 | 0.4120% |
| 2024-02-14 | 挪威克朗 (NOK) | 0.728200 | -0.0019 | -0.2602% |
| 2024-02-09 | 挪威克朗 (NOK) | 0.730100 | 0.0045 | 0.6202% |
| 2024-02-08 | 挪威克朗 (NOK) | 0.725600 | -0.0029 | -0.3981% |
| 2024-02-07 | 挪威克朗 (NOK) | 0.728500 | 0.0035 | 0.4828% |
| 2024-02-06 | 挪威克朗 (NOK) | 0.725000 | 0.0041 | 0.5687% |
| 2024-02-05 | 挪威克朗 (NOK) | 0.720900 | 0.0164 | 2.3279% |
| 2024-02-03 | 挪威克朗 (NOK) | 0.704500 | -0.0228 | -3.1349% |
| 2024-02-02 | 挪威克朗 (NOK) | 0.727300 | -0.0096 | -1.3028% |
| 2024-02-01 | 挪威克朗 (NOK) | 0.736900 | -0.0003 | -0.0407% |
| 2024-01-31 | 挪威克朗 (NOK) | 0.737200 | 0.0014 | 0.1903% |
| 2024-01-30 | 挪威克朗 (NOK) | 0.735800 | -0.0010 | -0.1357% |
| 2024-01-29 | 挪威克朗 (NOK) | 0.736800 | 0.0198 | 2.7615% |
| 2024-01-27 | 挪威克朗 (NOK) | 0.717000 | -0.0237 | -3.1997% |
| 2024-01-26 | 挪威克朗 (NOK) | 0.740700 | 0.0041 | 0.5566% |
| 2024-01-25 | 挪威克朗 (NOK) | 0.736600 | -0.0012 | -0.1626% |
| 2024-01-24 | 挪威克朗 (NOK) | 0.737800 | -- | -- |