| 漲跌 | 0.035700 (4.6654%) |
| 最高 | 0.809800 (5.8285%) |
| 最低 | 0.747900 (-2.2608%) |
| 平均 | 0.7634 (-0.2359%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 挪威克朗 (NOK) | 0.800900 | -0.0054 | -0.6697% |
| 2026-01-30 | 挪威克朗 (NOK) | 0.806300 | -0.0035 | -0.4322% |
| 2026-01-29 | 挪威克朗 (NOK) | 0.809800 | 0.0084 | 1.0482% |
| 2026-01-28 | 挪威克朗 (NOK) | 0.801400 | 0.0047 | 0.5899% |
| 2026-01-27 | 挪威克朗 (NOK) | 0.796700 | 0.0087 | 1.1041% |
| 2026-01-26 | 挪威克朗 (NOK) | 0.788000 | 0.0005 | 0.0635% |
| 2026-01-24 | 挪威克朗 (NOK) | 0.787500 | 0.0050 | 0.6390% |
| 2026-01-23 | 挪威克朗 (NOK) | 0.782500 | 0.0041 | 0.5267% |
| 2026-01-22 | 挪威克朗 (NOK) | 0.778400 | 0.0028 | 0.3610% |
| 2026-01-21 | 挪威克朗 (NOK) | 0.775600 | 0.0045 | 0.5836% |
| 2026-01-20 | 挪威克朗 (NOK) | 0.771100 | 0.0071 | 0.9293% |
| 2026-01-19 | 挪威克朗 (NOK) | 0.764000 | 0.0024 | 0.3151% |
| 2026-01-17 | 挪威克朗 (NOK) | 0.761600 | -0.0011 | -0.1442% |
| 2026-01-16 | 挪威克朗 (NOK) | 0.762700 | 0.0026 | 0.3421% |
| 2026-01-15 | 挪威克朗 (NOK) | 0.760100 | -0.0056 | -0.7314% |
| 2026-01-14 | 挪威克朗 (NOK) | 0.765700 | 0.0010 | 0.1308% |
| 2026-01-13 | 挪威克朗 (NOK) | 0.764700 | 0.0005 | 0.0654% |
| 2026-01-12 | 挪威克朗 (NOK) | 0.764200 | 0.0026 | 0.3414% |
| 2026-01-10 | 挪威克朗 (NOK) | 0.761600 | 0.0008 | 0.1052% |
| 2026-01-09 | 挪威克朗 (NOK) | 0.760800 | 0.0004 | 0.0526% |
| 2026-01-08 | 挪威克朗 (NOK) | 0.760400 | -0.0031 | -0.4060% |
| 2026-01-07 | 挪威克朗 (NOK) | 0.763500 | -0.0036 | -0.4693% |
| 2026-01-06 | 挪威克朗 (NOK) | 0.767100 | 0.0053 | 0.6957% |
| 2026-01-05 | 挪威克朗 (NOK) | 0.761800 | -0.0014 | -0.1834% |
| 2026-01-03 | 挪威克朗 (NOK) | 0.763200 | -0.0013 | -0.1700% |
| 2026-01-02 | 挪威克朗 (NOK) | 0.764500 | 0.0032 | 0.4203% |
| 2025-12-31 | 挪威克朗 (NOK) | 0.761300 | -0.0007 | -0.0919% |
| 2025-12-30 | 挪威克朗 (NOK) | 0.762000 | -0.0015 | -0.1965% |
| 2025-12-29 | 挪威克朗 (NOK) | 0.763500 | -0.0023 | -0.3003% |
| 2025-12-27 | 挪威克朗 (NOK) | 0.765800 | -0.0017 | -0.2215% |
| 2025-12-24 | 挪威克朗 (NOK) | 0.767500 | 0.0064 | 0.8409% |
| 2025-12-23 | 挪威克朗 (NOK) | 0.761100 | 0.0029 | 0.3825% |
| 2025-12-22 | 挪威克朗 (NOK) | 0.758200 | 0.0012 | 0.1585% |
| 2025-12-20 | 挪威克朗 (NOK) | 0.757000 | 0.0003 | 0.0396% |
| 2025-12-19 | 挪威克朗 (NOK) | 0.756700 | 0.0018 | 0.2384% |
| 2025-12-18 | 挪威克朗 (NOK) | 0.754900 | 0.0031 | 0.4123% |
| 2025-12-17 | 挪威克朗 (NOK) | 0.751800 | -0.0041 | -0.5424% |
| 2025-12-16 | 挪威克朗 (NOK) | 0.755900 | -0.0011 | -0.1453% |
| 2025-12-15 | 挪威克朗 (NOK) | 0.757000 | -0.0004 | -0.0528% |
| 2025-12-13 | 挪威克朗 (NOK) | 0.757400 | -0.0016 | -0.2108% |
| 2025-12-12 | 挪威克朗 (NOK) | 0.759000 | -0.0024 | -0.3152% |
| 2025-12-11 | 挪威克朗 (NOK) | 0.761400 | 0.0053 | 0.7010% |
| 2025-12-10 | 挪威克朗 (NOK) | 0.756100 | -0.0017 | -0.2243% |
| 2025-12-09 | 挪威克朗 (NOK) | 0.757800 | -0.0006 | -0.0791% |
| 2025-12-08 | 挪威克朗 (NOK) | 0.758400 | -0.0015 | -0.1974% |
| 2025-12-06 | 挪威克朗 (NOK) | 0.759900 | -0.0018 | -0.2363% |
| 2025-12-05 | 挪威克朗 (NOK) | 0.761700 | -0.0003 | -0.0394% |
| 2025-12-04 | 挪威克朗 (NOK) | 0.762000 | 0.0002 | 0.0263% |
| 2025-12-03 | 挪威克朗 (NOK) | 0.761800 | 0.0049 | 0.6474% |
| 2025-12-02 | 挪威克朗 (NOK) | 0.756900 | -0.0031 | -0.4079% |
| 2025-12-01 | 挪威克朗 (NOK) | 0.760000 | 0.0019 | 0.2506% |
| 2025-11-29 | 挪威克朗 (NOK) | 0.758100 | 0.0017 | 0.2247% |
| 2025-11-28 | 挪威克朗 (NOK) | 0.756400 | 0.0014 | 0.1854% |
| 2025-11-27 | 挪威克朗 (NOK) | 0.755000 | 0.0054 | 0.7204% |
| 2025-11-26 | 挪威克朗 (NOK) | 0.749600 | 0.0010 | 0.1336% |
| 2025-11-25 | 挪威克朗 (NOK) | 0.748600 | -0.0014 | -0.1867% |
| 2025-11-24 | 挪威克朗 (NOK) | 0.750000 | 0.0013 | 0.1736% |
| 2025-11-22 | 挪威克朗 (NOK) | 0.748700 | 0.0008 | 0.1070% |
| 2025-11-21 | 挪威克朗 (NOK) | 0.747900 | -0.0071 | -0.9404% |
| 2025-11-20 | 挪威克朗 (NOK) | 0.755000 | -0.0015 | -0.1983% |
| 2025-11-19 | 挪威克朗 (NOK) | 0.756500 | -0.0022 | -0.2900% |
| 2025-11-18 | 挪威克朗 (NOK) | 0.758700 | -0.0004 | -0.0527% |
| 2025-11-17 | 挪威克朗 (NOK) | 0.759100 | -0.0012 | -0.1578% |
| 2025-11-15 | 挪威克朗 (NOK) | 0.760300 | -0.0003 | -0.0394% |
| 2025-11-14 | 挪威克朗 (NOK) | 0.760600 | -0.0029 | -0.3798% |
| 2025-11-13 | 挪威克朗 (NOK) | 0.763500 | 0.0038 | 0.5002% |
| 2025-11-12 | 挪威克朗 (NOK) | 0.759700 | -0.0030 | -0.3933% |
| 2025-11-11 | 挪威克朗 (NOK) | 0.762700 | 0.0058 | 0.7663% |
| 2025-11-10 | 挪威克朗 (NOK) | 0.756900 | 0.0017 | 0.2251% |
| 2025-11-08 | 挪威克朗 (NOK) | 0.755200 | 0.0012 | 0.1592% |
| 2025-11-07 | 挪威克朗 (NOK) | 0.754000 | 0.0032 | 0.4262% |
| 2025-11-06 | 挪威克朗 (NOK) | 0.750800 | -0.0002 | -0.0266% |
| 2025-11-05 | 挪威克朗 (NOK) | 0.751000 | -- | -- |
| 2025-11-04 | 挪威克朗 (NOK) | 0.751000 | -0.0049 | -0.6482% |
| 2025-11-03 | 挪威克朗 (NOK) | 0.755900 | -0.0013 | -0.1717% |
| 2025-11-01 | 挪威克朗 (NOK) | 0.757200 | -0.0012 | -0.1582% |
| 2025-10-31 | 挪威克朗 (NOK) | 0.758400 | -0.0033 | -0.4332% |
| 2025-10-30 | 挪威克朗 (NOK) | 0.761700 | -0.0066 | -0.8590% |
| 2025-10-28 | 挪威克朗 (NOK) | 0.768300 | 0.0008 | 0.1042% |
| 2025-10-27 | 挪威克朗 (NOK) | 0.767500 | 0.0018 | 0.2351% |
| 2025-10-25 | 挪威克朗 (NOK) | 0.765700 | 0.0005 | 0.0653% |
| 2025-10-24 | 挪威克朗 (NOK) | 0.765200 | -- | -- |