| 漲跌 | -0.000800 (-0.0963%) |
| 最高 | 0.842900 (1.4564%) |
| 最低 | 0.775700 (-6.6322%) |
| 平均 | 0.8148 (-1.9249%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-20 | 挪威克朗 (NOK) | 0.830000 | 0.0007 | 0.0844% |
| 2026-08-19 | 挪威克朗 (NOK) | 0.829300 | 0.0063 | 0.7655% |
| 2026-08-18 | 挪威克朗 (NOK) | 0.823000 | 0.0010 | 0.1217% |
| 2026-08-17 | 挪威克朗 (NOK) | 0.822000 | 0.0035 | 0.4276% |
| 2026-08-15 | 挪威克朗 (NOK) | 0.818500 | -0.0020 | -0.2438% |
| 2026-08-14 | 挪威克朗 (NOK) | 0.820500 | 0.0053 | 0.6501% |
| 2026-08-13 | 挪威克朗 (NOK) | 0.815200 | -0.0024 | -0.2935% |
| 2026-08-12 | 挪威克朗 (NOK) | 0.817600 | 0.0021 | 0.2575% |
| 2026-08-11 | 挪威克朗 (NOK) | 0.815500 | -0.0006 | -0.0735% |
| 2026-08-10 | 挪威克朗 (NOK) | 0.816100 | 0.0034 | 0.4184% |
| 2026-08-08 | 挪威克朗 (NOK) | 0.812700 | -0.0032 | -0.3922% |
| 2026-08-07 | 挪威克朗 (NOK) | 0.815900 | 0.0044 | 0.5422% |
| 2026-08-06 | 挪威克朗 (NOK) | 0.811500 | -0.0020 | -0.2459% |
| 2026-08-05 | 挪威克朗 (NOK) | 0.813500 | 0.0025 | 0.3083% |
| 2026-08-04 | 挪威克朗 (NOK) | 0.811000 | -0.0005 | -0.0616% |
| 2026-08-03 | 挪威克朗 (NOK) | 0.811500 | -0.0037 | -0.4539% |
| 2026-08-01 | 挪威克朗 (NOK) | 0.815200 | -0.0003 | -0.0368% |
| 2026-07-31 | 挪威克朗 (NOK) | 0.815500 | 0.0060 | 0.7412% |
| 2026-07-30 | 挪威克朗 (NOK) | 0.809500 | 0.0079 | 0.9855% |
| 2026-07-29 | 挪威克朗 (NOK) | 0.801600 | 0.0029 | 0.3631% |
| 2026-07-28 | 挪威克朗 (NOK) | 0.798700 | -0.0020 | -0.2498% |
| 2026-07-27 | 挪威克朗 (NOK) | 0.800700 | -0.0054 | -0.6699% |
| 2026-07-25 | 挪威克朗 (NOK) | 0.806100 | -0.0019 | -0.2351% |
| 2026-07-24 | 挪威克朗 (NOK) | 0.808000 | 0.0034 | 0.4226% |
| 2026-07-23 | 挪威克朗 (NOK) | 0.804600 | -0.0018 | -0.2232% |
| 2026-07-22 | 挪威克朗 (NOK) | 0.806400 | 0.0034 | 0.4234% |
| 2026-07-21 | 挪威克朗 (NOK) | 0.803000 | 0.0035 | 0.4378% |
| 2026-07-20 | 挪威克朗 (NOK) | 0.799500 | -0.0011 | -0.1374% |
| 2026-07-18 | 挪威克朗 (NOK) | 0.800600 | -0.0010 | -0.1248% |
| 2026-07-17 | 挪威克朗 (NOK) | 0.801600 | 0.0014 | 0.1750% |
| 2026-07-16 | 挪威克朗 (NOK) | 0.800200 | 0.0019 | 0.2380% |
| 2026-07-15 | 挪威克朗 (NOK) | 0.798300 | -0.0013 | -0.1626% |
| 2026-07-14 | 挪威克朗 (NOK) | 0.799600 | 0.0092 | 1.1640% |
| 2026-07-13 | 挪威克朗 (NOK) | 0.790400 | 0.0012 | 0.1521% |
| 2026-07-11 | 挪威克朗 (NOK) | 0.789200 | -0.0026 | -0.3284% |
| 2026-07-10 | 挪威克朗 (NOK) | 0.791800 | -0.0034 | -0.4276% |
| 2026-07-09 | 挪威克朗 (NOK) | 0.795200 | 0.0047 | 0.5946% |
| 2026-07-08 | 挪威克朗 (NOK) | 0.790500 | 0.0001 | 0.0127% |
| 2026-07-07 | 挪威克朗 (NOK) | 0.790400 | 0.0034 | 0.4320% |
| 2026-07-06 | 挪威克朗 (NOK) | 0.787000 | 0.0013 | 0.1655% |
| 2026-07-04 | 挪威克朗 (NOK) | 0.785700 | -0.0015 | -0.1905% |
| 2026-07-03 | 挪威克朗 (NOK) | 0.787200 | 0.0010 | 0.1272% |
| 2026-07-02 | 挪威克朗 (NOK) | 0.786200 | 0.0047 | 0.6014% |
| 2026-06-30 | 挪威克朗 (NOK) | 0.781500 | 0.0017 | 0.2180% |
| 2026-06-29 | 挪威克朗 (NOK) | 0.779800 | 0.0041 | 0.5286% |
| 2026-06-27 | 挪威克朗 (NOK) | 0.775700 | -0.0050 | -0.6405% |
| 2026-06-26 | 挪威克朗 (NOK) | 0.780700 | -0.0033 | -0.4209% |
| 2026-06-25 | 挪威克朗 (NOK) | 0.784000 | -- | -- |
| 2026-06-24 | 挪威克朗 (NOK) | 0.784000 | -0.0071 | -0.8975% |
| 2026-06-23 | 挪威克朗 (NOK) | 0.791100 | -0.0086 | -1.0754% |
| 2026-06-22 | 挪威克朗 (NOK) | 0.799700 | 0.0022 | 0.2759% |
| 2026-06-20 | 挪威克朗 (NOK) | 0.797500 | 0.0001 | 0.0125% |
| 2026-06-18 | 挪威克朗 (NOK) | 0.797400 | -0.0164 | -2.0152% |
| 2026-06-17 | 挪威克朗 (NOK) | 0.813800 | -0.0012 | -0.1472% |
| 2026-06-16 | 挪威克朗 (NOK) | 0.815000 | 0.0023 | 0.2830% |
| 2026-06-15 | 挪威克朗 (NOK) | 0.812700 | 0.0013 | 0.1602% |
| 2026-06-13 | 挪威克朗 (NOK) | 0.811400 | -0.0027 | -0.3317% |
| 2026-06-12 | 挪威克朗 (NOK) | 0.814100 | 0.0019 | 0.2339% |
| 2026-06-11 | 挪威克朗 (NOK) | 0.812200 | -0.0053 | -0.6483% |
| 2026-06-10 | 挪威克朗 (NOK) | 0.817500 | 0.0024 | 0.2944% |
| 2026-06-09 | 挪威克朗 (NOK) | 0.815100 | -0.0028 | -0.3423% |
| 2026-06-08 | 挪威克朗 (NOK) | 0.817900 | 0.0025 | 0.3066% |
| 2026-06-06 | 挪威克朗 (NOK) | 0.815400 | -0.0053 | -0.6458% |
| 2026-06-05 | 挪威克朗 (NOK) | 0.820700 | -0.0084 | -1.0131% |
| 2026-06-04 | 挪威克朗 (NOK) | 0.829100 | -0.0031 | -0.3725% |
| 2026-06-03 | 挪威克朗 (NOK) | 0.832200 | -0.0022 | -0.2637% |
| 2026-06-02 | 挪威克朗 (NOK) | 0.834400 | 0.0012 | 0.1440% |
| 2026-06-01 | 挪威克朗 (NOK) | 0.833200 | -0.0020 | -0.2395% |
| 2026-05-30 | 挪威克朗 (NOK) | 0.835200 | -0.0009 | -0.1076% |
| 2026-05-29 | 挪威克朗 (NOK) | 0.836100 | 0.0028 | 0.3360% |
| 2026-05-28 | 挪威克朗 (NOK) | 0.833300 | -0.0014 | -0.1677% |
| 2026-05-27 | 挪威克朗 (NOK) | 0.834700 | -0.0009 | -0.1077% |
| 2026-05-26 | 挪威克朗 (NOK) | 0.835600 | 0.0027 | 0.3242% |
| 2026-05-23 | 挪威克朗 (NOK) | 0.832900 | -0.0010 | -0.1199% |
| 2026-05-22 | 挪威克朗 (NOK) | 0.833900 | -0.0030 | -0.3585% |
| 2026-05-21 | 挪威克朗 (NOK) | 0.836900 | 0.0020 | 0.2395% |
| 2026-05-20 | 挪威克朗 (NOK) | 0.834900 | 0.0033 | 0.3968% |
| 2026-05-19 | 挪威克朗 (NOK) | 0.831600 | 0.0027 | 0.3257% |
| 2026-05-16 | 挪威克朗 (NOK) | 0.828900 | -0.0003 | -0.0362% |
| 2026-05-15 | 挪威克朗 (NOK) | 0.829200 | -0.0088 | -1.0501% |
| 2026-05-14 | 挪威克朗 (NOK) | 0.838000 | -0.0049 | -0.5813% |
| 2026-05-13 | 挪威克朗 (NOK) | 0.842900 | 0.0022 | 0.2617% |
| 2026-05-12 | 挪威克朗 (NOK) | 0.840700 | -0.0009 | -0.1069% |
| 2026-05-11 | 挪威克朗 (NOK) | 0.841600 | 0.0014 | 0.1666% |
| 2026-05-09 | 挪威克朗 (NOK) | 0.840200 | 0.0009 | 0.1072% |
| 2026-05-08 | 挪威克朗 (NOK) | 0.839300 | 0.0055 | 0.6596% |
| 2026-05-07 | 挪威克朗 (NOK) | 0.833800 | -0.0012 | -0.1437% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.835000 | -0.0012 | -0.1435% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.836200 | 0.0008 | 0.0958% |
| 2026-05-04 | 挪威克朗 (NOK) | 0.835400 | 0.0018 | 0.2159% |
| 2026-05-02 | 挪威克朗 (NOK) | 0.833600 | 0.0022 | 0.2646% |
| 2026-04-30 | 挪威克朗 (NOK) | 0.831400 | -0.0018 | -0.2160% |
| 2026-04-29 | 挪威克朗 (NOK) | 0.833200 | 0.0043 | 0.5188% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.828900 | -0.0059 | -0.7068% |
| 2026-04-27 | 挪威克朗 (NOK) | 0.834800 | 0.0043 | 0.5178% |
| 2026-04-25 | 挪威克朗 (NOK) | 0.830500 | 0.0014 | 0.1689% |
| 2026-04-24 | 挪威克朗 (NOK) | 0.829100 | -0.0017 | -0.2046% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.830800 | -- | -- |