| 漲跌 | 0.028100 (3.6612%) |
| 最高 | 0.815100 (6.2020%) |
| 最低 | 0.760100 (-0.9642%) |
| 平均 | 0.7910 (3.0661%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-02 | 挪威克朗 (NOK) | 0.795600 | -0.0036 | -0.4505% |
| 2026-04-01 | 挪威克朗 (NOK) | 0.799200 | 0.0050 | 0.6296% |
| 2026-03-31 | 挪威克朗 (NOK) | 0.794200 | 0.0029 | 0.3665% |
| 2026-03-30 | 挪威克朗 (NOK) | 0.791300 | -0.0017 | -0.2144% |
| 2026-03-28 | 挪威克朗 (NOK) | 0.793000 | -0.0044 | -0.5518% |
| 2026-03-27 | 挪威克朗 (NOK) | 0.797400 | -0.0032 | -0.3997% |
| 2026-03-26 | 挪威克朗 (NOK) | 0.800600 | 0.0039 | 0.4895% |
| 2026-03-25 | 挪威克朗 (NOK) | 0.796700 | -0.0021 | -0.2629% |
| 2026-03-24 | 挪威克朗 (NOK) | 0.798800 | 0.0025 | 0.3140% |
| 2026-03-23 | 挪威克朗 (NOK) | 0.796300 | -0.0119 | -1.4724% |
| 2026-03-21 | 挪威克朗 (NOK) | 0.808200 | -- | -- |
| 2026-03-20 | 挪威克朗 (NOK) | 0.808200 | -0.0045 | -0.5537% |
| 2026-03-19 | 挪威克朗 (NOK) | 0.812700 | 0.0044 | 0.5444% |
| 2026-03-18 | 挪威克朗 (NOK) | 0.808300 | 0.0023 | 0.2854% |
| 2026-03-17 | 挪威克朗 (NOK) | 0.806000 | 0.0095 | 1.1927% |
| 2026-03-16 | 挪威克朗 (NOK) | 0.796500 | 0.0038 | 0.4794% |
| 2026-03-14 | 挪威克朗 (NOK) | 0.792700 | -0.0024 | -0.3018% |
| 2026-03-13 | 挪威克朗 (NOK) | 0.795100 | -0.0045 | -0.5628% |
| 2026-03-12 | 挪威克朗 (NOK) | 0.799600 | -0.0029 | -0.3614% |
| 2026-03-11 | 挪威克朗 (NOK) | 0.802500 | -0.0040 | -0.4960% |
| 2026-03-10 | 挪威克朗 (NOK) | 0.806500 | 0.0072 | 0.9008% |
| 2026-03-09 | 挪威克朗 (NOK) | 0.799300 | -0.0037 | -0.4608% |
| 2026-03-07 | 挪威克朗 (NOK) | 0.803000 | 0.0015 | 0.1871% |
| 2026-03-06 | 挪威克朗 (NOK) | 0.801500 | 0.0025 | 0.3129% |
| 2026-03-05 | 挪威克朗 (NOK) | 0.799000 | 0.0008 | 0.1002% |
| 2026-03-04 | 挪威克朗 (NOK) | 0.798200 | 0.0074 | 0.9358% |
| 2026-03-03 | 挪威克朗 (NOK) | 0.790800 | -0.0169 | -2.0924% |
| 2026-03-02 | 挪威克朗 (NOK) | 0.807700 | -0.0020 | -0.2470% |
| 2026-02-28 | 挪威克朗 (NOK) | 0.809700 | -0.0013 | -0.1603% |
| 2026-02-27 | 挪威克朗 (NOK) | 0.811000 | 0.0039 | 0.4832% |
| 2026-02-26 | 挪威克朗 (NOK) | 0.807100 | 0.0030 | 0.3731% |
| 2026-02-25 | 挪威克朗 (NOK) | 0.804100 | -0.0032 | -0.3964% |
| 2026-02-24 | 挪威克朗 (NOK) | 0.807300 | -0.0013 | -0.1608% |
| 2026-02-23 | 挪威克朗 (NOK) | 0.808600 | 0.0014 | 0.1734% |
| 2026-02-21 | 挪威克朗 (NOK) | 0.807200 | -0.0002 | -0.0248% |
| 2026-02-20 | 挪威克朗 (NOK) | 0.807400 | -0.0046 | -0.5665% |
| 2026-02-16 | 挪威克朗 (NOK) | 0.812000 | 0.0005 | 0.0616% |
| 2026-02-14 | 挪威克朗 (NOK) | 0.811500 | 0.0002 | 0.0247% |
| 2026-02-13 | 挪威克朗 (NOK) | 0.811300 | -0.0033 | -0.4051% |
| 2026-02-12 | 挪威克朗 (NOK) | 0.814600 | -0.0005 | -0.0613% |
| 2026-02-11 | 挪威克朗 (NOK) | 0.815100 | 0.0028 | 0.3447% |
| 2026-02-10 | 挪威克朗 (NOK) | 0.812300 | 0.0081 | 1.0072% |
| 2026-02-09 | 挪威克朗 (NOK) | 0.804200 | 0.0080 | 1.0048% |
| 2026-02-07 | 挪威克朗 (NOK) | 0.796200 | -0.0014 | -0.1755% |
| 2026-02-06 | 挪威克朗 (NOK) | 0.797600 | 0.0077 | 0.9748% |
| 2026-02-05 | 挪威克朗 (NOK) | 0.789900 | -0.0076 | -0.9530% |
| 2026-02-04 | 挪威克朗 (NOK) | 0.797500 | -0.0014 | -0.1752% |
| 2026-02-03 | 挪威克朗 (NOK) | 0.798900 | 0.0029 | 0.3643% |
| 2026-02-02 | 挪威克朗 (NOK) | 0.796000 | -0.0049 | -0.6118% |
| 2026-01-31 | 挪威克朗 (NOK) | 0.800900 | -0.0054 | -0.6697% |
| 2026-01-30 | 挪威克朗 (NOK) | 0.806300 | -0.0035 | -0.4322% |
| 2026-01-29 | 挪威克朗 (NOK) | 0.809800 | 0.0084 | 1.0482% |
| 2026-01-28 | 挪威克朗 (NOK) | 0.801400 | 0.0047 | 0.5899% |
| 2026-01-27 | 挪威克朗 (NOK) | 0.796700 | 0.0087 | 1.1041% |
| 2026-01-26 | 挪威克朗 (NOK) | 0.788000 | 0.0005 | 0.0635% |
| 2026-01-24 | 挪威克朗 (NOK) | 0.787500 | 0.0050 | 0.6390% |
| 2026-01-23 | 挪威克朗 (NOK) | 0.782500 | 0.0041 | 0.5267% |
| 2026-01-22 | 挪威克朗 (NOK) | 0.778400 | 0.0028 | 0.3610% |
| 2026-01-21 | 挪威克朗 (NOK) | 0.775600 | 0.0045 | 0.5836% |
| 2026-01-20 | 挪威克朗 (NOK) | 0.771100 | 0.0071 | 0.9293% |
| 2026-01-19 | 挪威克朗 (NOK) | 0.764000 | 0.0024 | 0.3151% |
| 2026-01-17 | 挪威克朗 (NOK) | 0.761600 | -0.0011 | -0.1442% |
| 2026-01-16 | 挪威克朗 (NOK) | 0.762700 | 0.0026 | 0.3421% |
| 2026-01-15 | 挪威克朗 (NOK) | 0.760100 | -0.0056 | -0.7314% |
| 2026-01-14 | 挪威克朗 (NOK) | 0.765700 | 0.0010 | 0.1308% |
| 2026-01-13 | 挪威克朗 (NOK) | 0.764700 | 0.0005 | 0.0654% |
| 2026-01-12 | 挪威克朗 (NOK) | 0.764200 | 0.0026 | 0.3414% |
| 2026-01-10 | 挪威克朗 (NOK) | 0.761600 | 0.0008 | 0.1052% |
| 2026-01-09 | 挪威克朗 (NOK) | 0.760800 | 0.0004 | 0.0526% |
| 2026-01-08 | 挪威克朗 (NOK) | 0.760400 | -0.0031 | -0.4060% |
| 2026-01-07 | 挪威克朗 (NOK) | 0.763500 | -0.0036 | -0.4693% |
| 2026-01-06 | 挪威克朗 (NOK) | 0.767100 | 0.0053 | 0.6957% |
| 2026-01-05 | 挪威克朗 (NOK) | 0.761800 | -0.0014 | -0.1834% |
| 2026-01-03 | 挪威克朗 (NOK) | 0.763200 | -0.0013 | -0.1700% |
| 2026-01-02 | 挪威克朗 (NOK) | 0.764500 | 0.0032 | 0.4203% |
| 2025-12-31 | 挪威克朗 (NOK) | 0.761300 | -0.0007 | -0.0919% |
| 2025-12-30 | 挪威克朗 (NOK) | 0.762000 | -0.0015 | -0.1965% |
| 2025-12-29 | 挪威克朗 (NOK) | 0.763500 | -0.0023 | -0.3003% |
| 2025-12-27 | 挪威克朗 (NOK) | 0.765800 | -0.0017 | -0.2215% |
| 2025-12-24 | 挪威克朗 (NOK) | 0.767500 | -- | -- |