| 漲跌 | -0.006300 (-0.8216%) |
| 最高 | 0.785300 (2.4126%) |
| 最低 | 0.750000 (-2.1909%) |
| 平均 | 0.7645 (-0.2943%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-13 | 挪威克朗 (NOK) | 0.760500 | 0.0022 | 0.2901% |
| 2025-10-11 | 挪威克朗 (NOK) | 0.758300 | -0.0010 | -0.1317% |
| 2025-10-10 | 挪威克朗 (NOK) | 0.759300 | -0.0044 | -0.5761% |
| 2025-10-09 | 挪威克朗 (NOK) | 0.763700 | -0.0058 | -0.7537% |
| 2025-10-08 | 挪威克朗 (NOK) | 0.769500 | -0.0041 | -0.5300% |
| 2025-10-06 | 挪威克朗 (NOK) | 0.773600 | 0.0030 | 0.3893% |
| 2025-10-04 | 挪威克朗 (NOK) | 0.770600 | -0.0014 | -0.1813% |
| 2025-10-03 | 挪威克朗 (NOK) | 0.772000 | 0.0046 | 0.5994% |
| 2025-10-02 | 挪威克朗 (NOK) | 0.767400 | -0.0025 | -0.3247% |
| 2025-09-30 | 挪威克朗 (NOK) | 0.769900 | 0.0003 | 0.0390% |
| 2025-09-29 | 挪威克朗 (NOK) | 0.769600 | 0.0004 | 0.0520% |
| 2025-09-27 | 挪威克朗 (NOK) | 0.769200 | -0.0002 | -0.0260% |
| 2025-09-26 | 挪威克朗 (NOK) | 0.769400 | 0.0047 | 0.6146% |
| 2025-09-25 | 挪威克朗 (NOK) | 0.764700 | -0.0065 | -0.8428% |
| 2025-09-24 | 挪威克朗 (NOK) | 0.771200 | -0.0042 | -0.5417% |
| 2025-09-23 | 挪威克朗 (NOK) | 0.775400 | 0.0049 | 0.6360% |
| 2025-09-22 | 挪威克朗 (NOK) | 0.770500 | -0.0011 | -0.1426% |
| 2025-09-20 | 挪威克朗 (NOK) | 0.771600 | -0.0009 | -0.1165% |
| 2025-09-19 | 挪威克朗 (NOK) | 0.772500 | -0.0039 | -0.5023% |
| 2025-09-18 | 挪威克朗 (NOK) | 0.776400 | -0.0057 | -0.7288% |
| 2025-09-17 | 挪威克朗 (NOK) | 0.782100 | -0.0032 | -0.4075% |
| 2025-09-16 | 挪威克朗 (NOK) | 0.785300 | 0.0053 | 0.6795% |
| 2025-09-15 | 挪威克朗 (NOK) | 0.780000 | 0.0014 | 0.1798% |
| 2025-09-13 | 挪威克朗 (NOK) | 0.778600 | 0.0010 | 0.1286% |
| 2025-09-12 | 挪威克朗 (NOK) | 0.777600 | -0.0002 | -0.0257% |
| 2025-09-11 | 挪威克朗 (NOK) | 0.777800 | 0.0002 | 0.0257% |
| 2025-09-10 | 挪威克朗 (NOK) | 0.777600 | 0.0068 | 0.8822% |
| 2025-09-09 | 挪威克朗 (NOK) | 0.770800 | 0.0018 | 0.2341% |
| 2025-09-08 | 挪威克朗 (NOK) | 0.769000 | 0.0033 | 0.4310% |
| 2025-09-06 | 挪威克朗 (NOK) | 0.765700 | -0.0008 | -0.1044% |
| 2025-09-05 | 挪威克朗 (NOK) | 0.766500 | 0.0062 | 0.8155% |
| 2025-09-04 | 挪威克朗 (NOK) | 0.760300 | -0.0061 | -0.7959% |
| 2025-09-03 | 挪威克朗 (NOK) | 0.766400 | -0.0021 | -0.2733% |
| 2025-09-02 | 挪威克朗 (NOK) | 0.768500 | -0.0017 | -0.2207% |
| 2025-09-01 | 挪威克朗 (NOK) | 0.770200 | 0.0055 | 0.7192% |
| 2025-08-30 | 挪威克朗 (NOK) | 0.764700 | 0.0004 | 0.0523% |
| 2025-08-29 | 挪威克朗 (NOK) | 0.764300 | 0.0012 | 0.1573% |
| 2025-08-28 | 挪威克朗 (NOK) | 0.763100 | 0.0059 | 0.7792% |
| 2025-08-27 | 挪威克朗 (NOK) | 0.757200 | -0.0027 | -0.3553% |
| 2025-08-26 | 挪威克朗 (NOK) | 0.759900 | -0.0050 | -0.6537% |
| 2025-08-25 | 挪威克朗 (NOK) | 0.764900 | -0.0007 | -0.0914% |
| 2025-08-23 | 挪威克朗 (NOK) | 0.765600 | -0.0012 | -0.1565% |
| 2025-08-22 | 挪威克朗 (NOK) | 0.766800 | 0.0101 | 1.3347% |
| 2025-08-21 | 挪威克朗 (NOK) | 0.756700 | 0.0043 | 0.5715% |
| 2025-08-20 | 挪威克朗 (NOK) | 0.752400 | 0.0021 | 0.2799% |
| 2025-08-19 | 挪威克朗 (NOK) | 0.750300 | -0.0049 | -0.6488% |
| 2025-08-18 | 挪威克朗 (NOK) | 0.755200 | -0.0021 | -0.2773% |
| 2025-08-16 | 挪威克朗 (NOK) | 0.757300 | -0.0009 | -0.1187% |
| 2025-08-15 | 挪威克朗 (NOK) | 0.758200 | 0.0019 | 0.2512% |
| 2025-08-14 | 挪威克朗 (NOK) | 0.756300 | -0.0038 | -0.4999% |
| 2025-08-13 | 挪威克朗 (NOK) | 0.760100 | 0.0021 | 0.2770% |
| 2025-08-12 | 挪威克朗 (NOK) | 0.758000 | 0.0022 | 0.2911% |
| 2025-08-11 | 挪威克朗 (NOK) | 0.755800 | 0.0026 | 0.3452% |
| 2025-08-09 | 挪威克朗 (NOK) | 0.753200 | 0.0004 | 0.0531% |
| 2025-08-08 | 挪威克朗 (NOK) | 0.752800 | -0.0018 | -0.2385% |
| 2025-08-07 | 挪威克朗 (NOK) | 0.754600 | -0.0045 | -0.5928% |
| 2025-08-06 | 挪威克朗 (NOK) | 0.759100 | 0.0054 | 0.7165% |
| 2025-08-05 | 挪威克朗 (NOK) | 0.753700 | -0.0003 | -0.0398% |
| 2025-08-04 | 挪威克朗 (NOK) | 0.754000 | -0.0026 | -0.3436% |
| 2025-08-02 | 挪威克朗 (NOK) | 0.756600 | 0.0017 | 0.2252% |
| 2025-08-01 | 挪威克朗 (NOK) | 0.754900 | 0.0020 | 0.2656% |
| 2025-07-31 | 挪威克朗 (NOK) | 0.752900 | -0.0013 | -0.1724% |
| 2025-07-30 | 挪威克朗 (NOK) | 0.754200 | -0.0028 | -0.3699% |
| 2025-07-29 | 挪威克朗 (NOK) | 0.757000 | -0.0043 | -0.5648% |
| 2025-07-28 | 挪威克朗 (NOK) | 0.761300 | -0.0007 | -0.0919% |
| 2025-07-26 | 挪威克朗 (NOK) | 0.762000 | -0.0004 | -0.0525% |
| 2025-07-25 | 挪威克朗 (NOK) | 0.762400 | -0.0052 | -0.6774% |
| 2025-07-24 | 挪威克朗 (NOK) | 0.767600 | 0.0020 | 0.2612% |
| 2025-07-23 | 挪威克朗 (NOK) | 0.765600 | -- | -- |
| 2025-07-22 | 挪威克朗 (NOK) | 0.765600 | 0.0043 | 0.5648% |
| 2025-07-21 | 挪威克朗 (NOK) | 0.761300 | 0.0013 | 0.1711% |
| 2025-07-19 | 挪威克朗 (NOK) | 0.760000 | -0.0022 | -0.2886% |
| 2025-07-18 | 挪威克朗 (NOK) | 0.762200 | 0.0122 | 1.6267% |
| 2025-07-17 | 挪威克朗 (NOK) | 0.750000 | -0.0002 | -0.0267% |
| 2025-07-16 | 挪威克朗 (NOK) | 0.750200 | -0.0076 | -1.0029% |
| 2025-07-15 | 挪威克朗 (NOK) | 0.757800 | -0.0075 | -0.9800% |
| 2025-07-14 | 挪威克朗 (NOK) | 0.765300 | 0.0004 | 0.0523% |
| 2025-07-12 | 挪威克朗 (NOK) | 0.764900 | 0.0002 | 0.0262% |
| 2025-07-11 | 挪威克朗 (NOK) | 0.764700 | -0.0025 | -0.3259% |
| 2025-07-10 | 挪威克朗 (NOK) | 0.767200 | 0.0004 | 0.0522% |
| 2025-07-09 | 挪威克朗 (NOK) | 0.766800 | 0.0025 | 0.3271% |
| 2025-07-08 | 挪威克朗 (NOK) | 0.764300 | -0.0030 | -0.3910% |
| 2025-07-07 | 挪威克朗 (NOK) | 0.767300 | -0.0002 | -0.0261% |
| 2025-07-05 | 挪威克朗 (NOK) | 0.767500 | -0.0016 | -0.2080% |
| 2025-07-04 | 挪威克朗 (NOK) | 0.769100 | -0.0003 | -0.0390% |
| 2025-07-03 | 挪威克朗 (NOK) | 0.769400 | 0.0043 | 0.5620% |
| 2025-07-02 | 挪威克朗 (NOK) | 0.765100 | -0.0005 | -0.0653% |
| 2025-06-30 | 挪威克朗 (NOK) | 0.765600 | -0.0031 | -0.4033% |
| 2025-06-28 | 挪威克朗 (NOK) | 0.768700 | 0.0009 | 0.1172% |
| 2025-06-27 | 挪威克朗 (NOK) | 0.767800 | -0.0030 | -0.3892% |
| 2025-06-26 | 挪威克朗 (NOK) | 0.770800 | 0.0083 | 1.0885% |
| 2025-06-25 | 挪威克朗 (NOK) | 0.762500 | -0.0033 | -0.4309% |
| 2025-06-24 | 挪威克朗 (NOK) | 0.765800 | -0.0010 | -0.1304% |
| 2025-06-23 | 挪威克朗 (NOK) | 0.766800 | -- | -- |