| 漲跌 | 0.019700 (2.6847%) |
| 最高 | 0.782800 (6.6776%) |
| 最低 | 0.732900 (-0.1226%) |
| 平均 | 0.7582 (3.3190%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-19 | 挪威克朗 (NOK) | 0.753500 | -0.0017 | -0.2251% |
| 2025-08-18 | 挪威克朗 (NOK) | 0.755200 | -0.0021 | -0.2773% |
| 2025-08-16 | 挪威克朗 (NOK) | 0.757300 | -0.0009 | -0.1187% |
| 2025-08-15 | 挪威克朗 (NOK) | 0.758200 | 0.0019 | 0.2512% |
| 2025-08-14 | 挪威克朗 (NOK) | 0.756300 | -0.0038 | -0.4999% |
| 2025-08-13 | 挪威克朗 (NOK) | 0.760100 | 0.0021 | 0.2770% |
| 2025-08-12 | 挪威克朗 (NOK) | 0.758000 | 0.0022 | 0.2911% |
| 2025-08-11 | 挪威克朗 (NOK) | 0.755800 | 0.0026 | 0.3452% |
| 2025-08-09 | 挪威克朗 (NOK) | 0.753200 | 0.0004 | 0.0531% |
| 2025-08-08 | 挪威克朗 (NOK) | 0.752800 | -0.0018 | -0.2385% |
| 2025-08-07 | 挪威克朗 (NOK) | 0.754600 | -0.0045 | -0.5928% |
| 2025-08-06 | 挪威克朗 (NOK) | 0.759100 | 0.0054 | 0.7165% |
| 2025-08-05 | 挪威克朗 (NOK) | 0.753700 | -0.0003 | -0.0398% |
| 2025-08-04 | 挪威克朗 (NOK) | 0.754000 | -0.0026 | -0.3436% |
| 2025-08-02 | 挪威克朗 (NOK) | 0.756600 | 0.0017 | 0.2252% |
| 2025-08-01 | 挪威克朗 (NOK) | 0.754900 | 0.0020 | 0.2656% |
| 2025-07-31 | 挪威克朗 (NOK) | 0.752900 | -0.0013 | -0.1724% |
| 2025-07-30 | 挪威克朗 (NOK) | 0.754200 | -0.0028 | -0.3699% |
| 2025-07-29 | 挪威克朗 (NOK) | 0.757000 | -0.0043 | -0.5648% |
| 2025-07-28 | 挪威克朗 (NOK) | 0.761300 | -0.0007 | -0.0919% |
| 2025-07-26 | 挪威克朗 (NOK) | 0.762000 | -0.0004 | -0.0525% |
| 2025-07-25 | 挪威克朗 (NOK) | 0.762400 | -0.0052 | -0.6774% |
| 2025-07-24 | 挪威克朗 (NOK) | 0.767600 | 0.0020 | 0.2612% |
| 2025-07-23 | 挪威克朗 (NOK) | 0.765600 | -- | -- |
| 2025-07-22 | 挪威克朗 (NOK) | 0.765600 | 0.0043 | 0.5648% |
| 2025-07-21 | 挪威克朗 (NOK) | 0.761300 | 0.0013 | 0.1711% |
| 2025-07-19 | 挪威克朗 (NOK) | 0.760000 | -0.0022 | -0.2886% |
| 2025-07-18 | 挪威克朗 (NOK) | 0.762200 | 0.0122 | 1.6267% |
| 2025-07-17 | 挪威克朗 (NOK) | 0.750000 | -0.0002 | -0.0267% |
| 2025-07-16 | 挪威克朗 (NOK) | 0.750200 | -0.0076 | -1.0029% |
| 2025-07-15 | 挪威克朗 (NOK) | 0.757800 | -0.0075 | -0.9800% |
| 2025-07-14 | 挪威克朗 (NOK) | 0.765300 | 0.0004 | 0.0523% |
| 2025-07-12 | 挪威克朗 (NOK) | 0.764900 | 0.0002 | 0.0262% |
| 2025-07-11 | 挪威克朗 (NOK) | 0.764700 | -0.0025 | -0.3259% |
| 2025-07-10 | 挪威克朗 (NOK) | 0.767200 | 0.0004 | 0.0522% |
| 2025-07-09 | 挪威克朗 (NOK) | 0.766800 | 0.0025 | 0.3271% |
| 2025-07-08 | 挪威克朗 (NOK) | 0.764300 | -0.0030 | -0.3910% |
| 2025-07-07 | 挪威克朗 (NOK) | 0.767300 | -0.0002 | -0.0261% |
| 2025-07-05 | 挪威克朗 (NOK) | 0.767500 | -0.0016 | -0.2080% |
| 2025-07-04 | 挪威克朗 (NOK) | 0.769100 | -0.0003 | -0.0390% |
| 2025-07-03 | 挪威克朗 (NOK) | 0.769400 | 0.0043 | 0.5620% |
| 2025-07-02 | 挪威克朗 (NOK) | 0.765100 | -0.0005 | -0.0653% |
| 2025-06-30 | 挪威克朗 (NOK) | 0.765600 | -0.0031 | -0.4033% |
| 2025-06-28 | 挪威克朗 (NOK) | 0.768700 | 0.0009 | 0.1172% |
| 2025-06-27 | 挪威克朗 (NOK) | 0.767800 | -0.0030 | -0.3892% |
| 2025-06-26 | 挪威克朗 (NOK) | 0.770800 | 0.0083 | 1.0885% |
| 2025-06-25 | 挪威克朗 (NOK) | 0.762500 | -0.0033 | -0.4309% |
| 2025-06-24 | 挪威克朗 (NOK) | 0.765800 | -0.0010 | -0.1304% |
| 2025-06-23 | 挪威克朗 (NOK) | 0.766800 | -0.0002 | -0.0261% |
| 2025-06-21 | 挪威克朗 (NOK) | 0.767000 | 0.0012 | 0.1567% |
| 2025-06-20 | 挪威克朗 (NOK) | 0.765800 | -0.0037 | -0.4808% |
| 2025-06-19 | 挪威克朗 (NOK) | 0.769500 | -0.0080 | -1.0289% |
| 2025-06-18 | 挪威克朗 (NOK) | 0.777500 | -0.0053 | -0.6771% |
| 2025-06-17 | 挪威克朗 (NOK) | 0.782800 | 0.0009 | 0.1151% |
| 2025-06-16 | 挪威克朗 (NOK) | 0.781900 | -0.0005 | -0.0639% |
| 2025-06-14 | 挪威克朗 (NOK) | 0.782400 | 0.0016 | 0.2049% |
| 2025-06-13 | 挪威克朗 (NOK) | 0.780800 | 0.0018 | 0.2311% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.779000 | 0.0103 | 1.3399% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.768700 | 0.0003 | 0.0390% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.768400 | -0.0010 | -0.1300% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.769400 | 0.0037 | 0.4832% |
| 2025-06-07 | 挪威克朗 (NOK) | 0.765700 | 0.0007 | 0.0915% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.765000 | -0.0055 | -0.7138% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.770500 | 0.0031 | 0.4040% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.767400 | 0.0041 | 0.5371% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.763300 | -0.0043 | -0.5602% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.767600 | 0.0113 | 1.4941% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.756300 | -0.0074 | -0.9690% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.763700 | 0.0031 | 0.4076% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.760600 | -0.0013 | -0.1706% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.761900 | -0.0034 | -0.4443% |
| 2025-05-26 | 挪威克朗 (NOK) | 0.765300 | 0.0005 | 0.0654% |
| 2025-05-24 | 挪威克朗 (NOK) | 0.764800 | 0.0014 | 0.1834% |
| 2025-05-23 | 挪威克朗 (NOK) | 0.763400 | 0.0064 | 0.8454% |
| 2025-05-22 | 挪威克朗 (NOK) | 0.757000 | -0.0048 | -0.6301% |
| 2025-05-21 | 挪威克朗 (NOK) | 0.761800 | 0.0113 | 1.5057% |
| 2025-05-20 | 挪威克朗 (NOK) | 0.750500 | 0.0014 | 0.1869% |
| 2025-05-19 | 挪威克朗 (NOK) | 0.749100 | 0.0066 | 0.8889% |
| 2025-05-17 | 挪威克朗 (NOK) | 0.742500 | 0.0020 | 0.2701% |
| 2025-05-16 | 挪威克朗 (NOK) | 0.740500 | 0.0016 | 0.2165% |
| 2025-05-15 | 挪威克朗 (NOK) | 0.738900 | -0.0055 | -0.7389% |
| 2025-05-14 | 挪威克朗 (NOK) | 0.744400 | 0.0038 | 0.5131% |
| 2025-05-13 | 挪威克朗 (NOK) | 0.740600 | 0.0038 | 0.5157% |
| 2025-05-12 | 挪威克朗 (NOK) | 0.736800 | -0.0032 | -0.4324% |
| 2025-05-10 | 挪威克朗 (NOK) | 0.740000 | -0.0010 | -0.1350% |
| 2025-05-09 | 挪威克朗 (NOK) | 0.741000 | 0.0032 | 0.4337% |
| 2025-05-08 | 挪威克朗 (NOK) | 0.737800 | -0.0058 | -0.7800% |
| 2025-05-07 | 挪威克朗 (NOK) | 0.743600 | 0.0010 | 0.1347% |
| 2025-05-06 | 挪威克朗 (NOK) | 0.742600 | 0.0090 | 1.2268% |
| 2025-05-03 | 挪威克朗 (NOK) | 0.733600 | -0.0046 | -0.6231% |
| 2025-05-02 | 挪威克朗 (NOK) | 0.738200 | 0.0009 | 0.1221% |
| 2025-04-30 | 挪威克朗 (NOK) | 0.737300 | -0.0001 | -0.0136% |
| 2025-04-29 | 挪威克朗 (NOK) | 0.737400 | -0.0005 | -0.0678% |
| 2025-04-28 | 挪威克朗 (NOK) | 0.737900 | 0.0050 | 0.6822% |
| 2025-04-26 | 挪威克朗 (NOK) | 0.732900 | -0.0017 | -0.2314% |
| 2025-04-25 | 挪威克朗 (NOK) | 0.734600 | -0.0001 | -0.0136% |
| 2025-04-24 | 挪威克朗 (NOK) | 0.734700 | 0.0009 | 0.1226% |
| 2025-04-23 | 挪威克朗 (NOK) | 0.733800 | -- | -- |