| 漲跌 | 0.047100 (5.9810%) |
| 最高 | 0.842900 (7.0349%) |
| 最低 | 0.787500 (0.0000%) |
| 平均 | 0.8128 (3.2069%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-21 | 挪威克朗 (NOK) | 0.834600 | -0.0003 | -0.0359% |
| 2026-05-20 | 挪威克朗 (NOK) | 0.834900 | 0.0033 | 0.3968% |
| 2026-05-19 | 挪威克朗 (NOK) | 0.831600 | 0.0027 | 0.3257% |
| 2026-05-16 | 挪威克朗 (NOK) | 0.828900 | -0.0003 | -0.0362% |
| 2026-05-15 | 挪威克朗 (NOK) | 0.829200 | -0.0088 | -1.0501% |
| 2026-05-14 | 挪威克朗 (NOK) | 0.838000 | -0.0049 | -0.5813% |
| 2026-05-13 | 挪威克朗 (NOK) | 0.842900 | 0.0022 | 0.2617% |
| 2026-05-12 | 挪威克朗 (NOK) | 0.840700 | -0.0009 | -0.1069% |
| 2026-05-11 | 挪威克朗 (NOK) | 0.841600 | 0.0014 | 0.1666% |
| 2026-05-09 | 挪威克朗 (NOK) | 0.840200 | 0.0009 | 0.1072% |
| 2026-05-08 | 挪威克朗 (NOK) | 0.839300 | 0.0055 | 0.6596% |
| 2026-05-07 | 挪威克朗 (NOK) | 0.833800 | -0.0012 | -0.1437% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.835000 | -0.0012 | -0.1435% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.836200 | 0.0008 | 0.0958% |
| 2026-05-04 | 挪威克朗 (NOK) | 0.835400 | 0.0018 | 0.2159% |
| 2026-05-02 | 挪威克朗 (NOK) | 0.833600 | 0.0022 | 0.2646% |
| 2026-04-30 | 挪威克朗 (NOK) | 0.831400 | -0.0018 | -0.2160% |
| 2026-04-29 | 挪威克朗 (NOK) | 0.833200 | 0.0043 | 0.5188% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.828900 | -0.0059 | -0.7068% |
| 2026-04-27 | 挪威克朗 (NOK) | 0.834800 | 0.0043 | 0.5178% |
| 2026-04-25 | 挪威克朗 (NOK) | 0.830500 | 0.0014 | 0.1689% |
| 2026-04-24 | 挪威克朗 (NOK) | 0.829100 | -0.0017 | -0.2046% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.830800 | -0.0018 | -0.2162% |
| 2026-04-22 | 挪威克朗 (NOK) | 0.832600 | 0.0046 | 0.5556% |
| 2026-04-21 | 挪威克朗 (NOK) | 0.828000 | -- | -- |
| 2026-04-20 | 挪威克朗 (NOK) | 0.828000 | 0.0033 | 0.4001% |
| 2026-04-18 | 挪威克朗 (NOK) | 0.824700 | -0.0003 | -0.0364% |
| 2026-04-17 | 挪威克朗 (NOK) | 0.825000 | 0.0015 | 0.1821% |
| 2026-04-16 | 挪威克朗 (NOK) | 0.823500 | 0.0009 | 0.1094% |
| 2026-04-15 | 挪威克朗 (NOK) | 0.822600 | 0.0029 | 0.3538% |
| 2026-04-14 | 挪威克朗 (NOK) | 0.819700 | 0.0039 | 0.4781% |
| 2026-04-13 | 挪威克朗 (NOK) | 0.815800 | 0.0030 | 0.3691% |
| 2026-04-11 | 挪威克朗 (NOK) | 0.812800 | -0.0014 | -0.1719% |
| 2026-04-10 | 挪威克朗 (NOK) | 0.814200 | 0.0015 | 0.1846% |
| 2026-04-09 | 挪威克朗 (NOK) | 0.812700 | 0.0025 | 0.3086% |
| 2026-04-08 | 挪威克朗 (NOK) | 0.810200 | 0.0146 | 1.8351% |
| 2026-04-02 | 挪威克朗 (NOK) | 0.795600 | -0.0036 | -0.4505% |
| 2026-04-01 | 挪威克朗 (NOK) | 0.799200 | 0.0050 | 0.6296% |
| 2026-03-31 | 挪威克朗 (NOK) | 0.794200 | 0.0029 | 0.3665% |
| 2026-03-30 | 挪威克朗 (NOK) | 0.791300 | -0.0017 | -0.2144% |
| 2026-03-28 | 挪威克朗 (NOK) | 0.793000 | -0.0044 | -0.5518% |
| 2026-03-27 | 挪威克朗 (NOK) | 0.797400 | -0.0032 | -0.3997% |
| 2026-03-26 | 挪威克朗 (NOK) | 0.800600 | 0.0039 | 0.4895% |
| 2026-03-25 | 挪威克朗 (NOK) | 0.796700 | -0.0021 | -0.2629% |
| 2026-03-24 | 挪威克朗 (NOK) | 0.798800 | 0.0025 | 0.3140% |
| 2026-03-23 | 挪威克朗 (NOK) | 0.796300 | -0.0119 | -1.4724% |
| 2026-03-21 | 挪威克朗 (NOK) | 0.808200 | -- | -- |
| 2026-03-20 | 挪威克朗 (NOK) | 0.808200 | -0.0045 | -0.5537% |
| 2026-03-19 | 挪威克朗 (NOK) | 0.812700 | 0.0044 | 0.5444% |
| 2026-03-18 | 挪威克朗 (NOK) | 0.808300 | 0.0023 | 0.2854% |
| 2026-03-17 | 挪威克朗 (NOK) | 0.806000 | 0.0095 | 1.1927% |
| 2026-03-16 | 挪威克朗 (NOK) | 0.796500 | 0.0038 | 0.4794% |
| 2026-03-14 | 挪威克朗 (NOK) | 0.792700 | -0.0024 | -0.3018% |
| 2026-03-13 | 挪威克朗 (NOK) | 0.795100 | -0.0045 | -0.5628% |
| 2026-03-12 | 挪威克朗 (NOK) | 0.799600 | -0.0029 | -0.3614% |
| 2026-03-11 | 挪威克朗 (NOK) | 0.802500 | -0.0040 | -0.4960% |
| 2026-03-10 | 挪威克朗 (NOK) | 0.806500 | 0.0072 | 0.9008% |
| 2026-03-09 | 挪威克朗 (NOK) | 0.799300 | -0.0037 | -0.4608% |
| 2026-03-07 | 挪威克朗 (NOK) | 0.803000 | 0.0015 | 0.1871% |
| 2026-03-06 | 挪威克朗 (NOK) | 0.801500 | 0.0025 | 0.3129% |
| 2026-03-05 | 挪威克朗 (NOK) | 0.799000 | 0.0008 | 0.1002% |
| 2026-03-04 | 挪威克朗 (NOK) | 0.798200 | 0.0074 | 0.9358% |
| 2026-03-03 | 挪威克朗 (NOK) | 0.790800 | -0.0169 | -2.0924% |
| 2026-03-02 | 挪威克朗 (NOK) | 0.807700 | -0.0020 | -0.2470% |
| 2026-02-28 | 挪威克朗 (NOK) | 0.809700 | -0.0013 | -0.1603% |
| 2026-02-27 | 挪威克朗 (NOK) | 0.811000 | 0.0039 | 0.4832% |
| 2026-02-26 | 挪威克朗 (NOK) | 0.807100 | 0.0030 | 0.3731% |
| 2026-02-25 | 挪威克朗 (NOK) | 0.804100 | -0.0032 | -0.3964% |
| 2026-02-24 | 挪威克朗 (NOK) | 0.807300 | -0.0013 | -0.1608% |
| 2026-02-23 | 挪威克朗 (NOK) | 0.808600 | 0.0014 | 0.1734% |
| 2026-02-21 | 挪威克朗 (NOK) | 0.807200 | -0.0002 | -0.0248% |
| 2026-02-20 | 挪威克朗 (NOK) | 0.807400 | -0.0046 | -0.5665% |
| 2026-02-16 | 挪威克朗 (NOK) | 0.812000 | 0.0005 | 0.0616% |
| 2026-02-14 | 挪威克朗 (NOK) | 0.811500 | 0.0002 | 0.0247% |
| 2026-02-13 | 挪威克朗 (NOK) | 0.811300 | -0.0033 | -0.4051% |
| 2026-02-12 | 挪威克朗 (NOK) | 0.814600 | -0.0005 | -0.0613% |
| 2026-02-11 | 挪威克朗 (NOK) | 0.815100 | 0.0028 | 0.3447% |
| 2026-02-10 | 挪威克朗 (NOK) | 0.812300 | 0.0081 | 1.0072% |
| 2026-02-09 | 挪威克朗 (NOK) | 0.804200 | 0.0080 | 1.0048% |
| 2026-02-07 | 挪威克朗 (NOK) | 0.796200 | -0.0014 | -0.1755% |
| 2026-02-06 | 挪威克朗 (NOK) | 0.797600 | 0.0077 | 0.9748% |
| 2026-02-05 | 挪威克朗 (NOK) | 0.789900 | -0.0076 | -0.9530% |
| 2026-02-04 | 挪威克朗 (NOK) | 0.797500 | -0.0014 | -0.1752% |
| 2026-02-03 | 挪威克朗 (NOK) | 0.798900 | 0.0029 | 0.3643% |
| 2026-02-02 | 挪威克朗 (NOK) | 0.796000 | -0.0049 | -0.6118% |
| 2026-01-31 | 挪威克朗 (NOK) | 0.800900 | -0.0054 | -0.6697% |
| 2026-01-30 | 挪威克朗 (NOK) | 0.806300 | -0.0035 | -0.4322% |
| 2026-01-29 | 挪威克朗 (NOK) | 0.809800 | 0.0084 | 1.0482% |
| 2026-01-28 | 挪威克朗 (NOK) | 0.801400 | 0.0047 | 0.5899% |
| 2026-01-27 | 挪威克朗 (NOK) | 0.796700 | 0.0087 | 1.1041% |
| 2026-01-26 | 挪威克朗 (NOK) | 0.788000 | 0.0005 | 0.0635% |
| 2026-01-24 | 挪威克朗 (NOK) | 0.787500 | -- | -- |