| 漲跌 | -0.006300 (-2.6729%) |
| 最高 | 0.243000 (3.0972%) |
| 最低 | 0.228200 (-3.1820%) |
| 平均 | 0.2354 (-0.1455%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-28 | 泰國銖 (THB) | 0.229400 | -- | -- |
| 2026-07-27 | 泰國銖 (THB) | 0.229400 | 0.0008 | 0.3500% |
| 2026-07-25 | 泰國銖 (THB) | 0.228600 | -0.0007 | -0.3053% |
| 2026-07-24 | 泰國銖 (THB) | 0.229300 | 0.0011 | 0.4820% |
| 2026-07-23 | 泰國銖 (THB) | 0.228200 | -0.0004 | -0.1750% |
| 2026-07-22 | 泰國銖 (THB) | 0.228600 | -0.0005 | -0.2182% |
| 2026-07-21 | 泰國銖 (THB) | 0.229100 | -0.0002 | -0.0872% |
| 2026-07-20 | 泰國銖 (THB) | 0.229300 | 0.0004 | 0.1747% |
| 2026-07-18 | 泰國銖 (THB) | 0.228900 | -0.0006 | -0.2614% |
| 2026-07-17 | 泰國銖 (THB) | 0.229500 | -0.0004 | -0.1740% |
| 2026-07-16 | 泰國銖 (THB) | 0.229900 | -- | -- |
| 2026-07-15 | 泰國銖 (THB) | 0.229900 | -0.0009 | -0.3899% |
| 2026-07-14 | 泰國銖 (THB) | 0.230800 | 0.0001 | 0.0433% |
| 2026-07-13 | 泰國銖 (THB) | 0.230700 | -0.0006 | -0.2594% |
| 2026-07-11 | 泰國銖 (THB) | 0.231300 | -0.0006 | -0.2587% |
| 2026-07-10 | 泰國銖 (THB) | 0.231900 | 0.0009 | 0.3896% |
| 2026-07-09 | 泰國銖 (THB) | 0.231000 | 0.0006 | 0.2604% |
| 2026-07-08 | 泰國銖 (THB) | 0.230400 | -0.0015 | -0.6468% |
| 2026-07-07 | 泰國銖 (THB) | 0.231900 | 0.0003 | 0.1295% |
| 2026-07-06 | 泰國銖 (THB) | 0.231600 | -0.0007 | -0.3013% |
| 2026-07-04 | 泰國銖 (THB) | 0.232300 | -0.0006 | -0.2576% |
| 2026-07-03 | 泰國銖 (THB) | 0.232900 | 0.0002 | 0.0859% |
| 2026-07-02 | 泰國銖 (THB) | 0.232700 | 0.0002 | 0.0860% |
| 2026-06-30 | 泰國銖 (THB) | 0.232500 | 0.0005 | 0.2155% |
| 2026-06-29 | 泰國銖 (THB) | 0.232000 | 0.0013 | 0.5635% |
| 2026-06-27 | 泰國銖 (THB) | 0.230700 | -0.0008 | -0.3456% |
| 2026-06-26 | 泰國銖 (THB) | 0.231500 | -0.0001 | -0.0432% |
| 2026-06-25 | 泰國銖 (THB) | 0.231600 | 0.0006 | 0.2597% |
| 2026-06-24 | 泰國銖 (THB) | 0.231000 | -0.0015 | -0.6452% |
| 2026-06-23 | 泰國銖 (THB) | 0.232500 | -0.0021 | -0.8951% |
| 2026-06-22 | 泰國銖 (THB) | 0.234600 | 0.0003 | 0.1280% |
| 2026-06-20 | 泰國銖 (THB) | 0.234300 | -0.0014 | -0.5940% |
| 2026-06-18 | 泰國銖 (THB) | 0.235700 | -0.0014 | -0.5905% |
| 2026-06-17 | 泰國銖 (THB) | 0.237100 | -0.0001 | -0.0422% |
| 2026-06-16 | 泰國銖 (THB) | 0.237200 | -0.0002 | -0.0842% |
| 2026-06-15 | 泰國銖 (THB) | 0.237400 | 0.0021 | 0.8925% |
| 2026-06-13 | 泰國銖 (THB) | 0.235300 | -0.0004 | -0.1697% |
| 2026-06-12 | 泰國銖 (THB) | 0.235700 | 0.0017 | 0.7265% |
| 2026-06-11 | 泰國銖 (THB) | 0.234000 | -0.0004 | -0.1706% |
| 2026-06-10 | 泰國銖 (THB) | 0.234400 | -0.0003 | -0.1278% |
| 2026-06-09 | 泰國銖 (THB) | 0.234700 | -0.0004 | -0.1701% |
| 2026-06-08 | 泰國銖 (THB) | 0.235100 | 0.0005 | 0.2131% |
| 2026-06-06 | 泰國銖 (THB) | 0.234600 | -0.0008 | -0.3398% |
| 2026-06-05 | 泰國銖 (THB) | 0.235400 | -0.0009 | -0.3809% |
| 2026-06-04 | 泰國銖 (THB) | 0.236300 | 0.0005 | 0.2120% |
| 2026-06-03 | 泰國銖 (THB) | 0.235800 | -0.0008 | -0.3381% |
| 2026-06-02 | 泰國銖 (THB) | 0.236600 | 0.0004 | 0.1693% |
| 2026-06-01 | 泰國銖 (THB) | 0.236200 | -0.0005 | -0.2112% |
| 2026-05-30 | 泰國銖 (THB) | 0.236700 | -0.0011 | -0.4626% |
| 2026-05-29 | 泰國銖 (THB) | 0.237800 | 0.0016 | 0.6774% |
| 2026-05-28 | 泰國銖 (THB) | 0.236200 | -0.0004 | -0.1691% |
| 2026-05-27 | 泰國銖 (THB) | 0.236600 | 0.0001 | 0.0423% |
| 2026-05-26 | 泰國銖 (THB) | 0.236500 | 0.0006 | 0.2543% |
| 2026-05-23 | 泰國銖 (THB) | 0.235900 | -0.0004 | -0.1693% |
| 2026-05-22 | 泰國銖 (THB) | 0.236300 | 0.0003 | 0.1271% |
| 2026-05-21 | 泰國銖 (THB) | 0.236000 | -0.0008 | -0.3378% |
| 2026-05-20 | 泰國銖 (THB) | 0.236800 | 0.0010 | 0.4241% |
| 2026-05-19 | 泰國銖 (THB) | 0.235800 | -- | -- |
| 2026-05-16 | 泰國銖 (THB) | 0.235800 | -0.0004 | -0.1693% |
| 2026-05-15 | 泰國銖 (THB) | 0.236200 | -0.0023 | -0.9644% |
| 2026-05-14 | 泰國銖 (THB) | 0.238500 | 0.0004 | 0.1680% |
| 2026-05-13 | 泰國銖 (THB) | 0.238100 | 0.0003 | 0.1262% |
| 2026-05-12 | 泰國銖 (THB) | 0.237800 | -0.0012 | -0.5021% |
| 2026-05-11 | 泰國銖 (THB) | 0.239000 | -0.0005 | -0.2088% |
| 2026-05-09 | 泰國銖 (THB) | 0.239500 | 0.0002 | 0.0836% |
| 2026-05-08 | 泰國銖 (THB) | 0.239300 | -0.0012 | -0.4990% |
| 2026-05-07 | 泰國銖 (THB) | 0.240500 | 0.0011 | 0.4595% |
| 2026-05-06 | 泰國銖 (THB) | 0.239400 | 0.0022 | 0.9275% |
| 2026-05-05 | 泰國銖 (THB) | 0.237200 | 0.0003 | 0.1266% |
| 2026-05-04 | 泰國銖 (THB) | 0.236900 | -0.0006 | -0.2526% |
| 2026-05-02 | 泰國銖 (THB) | 0.237500 | 0.0003 | 0.1265% |
| 2026-04-30 | 泰國銖 (THB) | 0.237200 | 0.0015 | 0.6364% |
| 2026-04-29 | 泰國銖 (THB) | 0.235700 | -0.0014 | -0.5905% |
| 2026-04-28 | 泰國銖 (THB) | 0.237100 | -0.0017 | -0.7119% |
| 2026-04-27 | 泰國銖 (THB) | 0.238800 | 0.0005 | 0.2098% |
| 2026-04-25 | 泰國銖 (THB) | 0.238300 | -0.0003 | -0.1257% |
| 2026-04-24 | 泰國銖 (THB) | 0.238600 | -0.0001 | -0.0419% |
| 2026-04-23 | 泰國銖 (THB) | 0.238700 | -0.0007 | -0.2924% |
| 2026-04-22 | 泰國銖 (THB) | 0.239400 | -0.0005 | -0.2084% |
| 2026-04-21 | 泰國銖 (THB) | 0.239900 | -0.0008 | -0.3324% |
| 2026-04-20 | 泰國銖 (THB) | 0.240700 | -0.0009 | -0.3725% |
| 2026-04-18 | 泰國銖 (THB) | 0.241600 | -0.0014 | -0.5761% |
| 2026-04-17 | 泰國銖 (THB) | 0.243000 | 0.0022 | 0.9136% |
| 2026-04-16 | 泰國銖 (THB) | 0.240800 | -0.0002 | -0.0830% |
| 2026-04-15 | 泰國銖 (THB) | 0.241000 | -0.0003 | -0.1243% |
| 2026-04-14 | 泰國銖 (THB) | 0.241300 | 0.0016 | 0.6675% |
| 2026-04-13 | 泰國銖 (THB) | 0.239700 | -0.0010 | -0.4155% |
| 2026-04-11 | 泰國銖 (THB) | 0.240700 | -0.0001 | -0.0415% |
| 2026-04-10 | 泰國銖 (THB) | 0.240800 | 0.0005 | 0.2081% |
| 2026-04-09 | 泰國銖 (THB) | 0.240300 | -0.0007 | -0.2905% |
| 2026-04-08 | 泰國銖 (THB) | 0.241000 | 0.0044 | 1.8597% |
| 2026-04-02 | 泰國銖 (THB) | 0.236600 | -0.0010 | -0.4209% |
| 2026-04-01 | 泰國銖 (THB) | 0.237600 | 0.0020 | 0.8489% |
| 2026-03-31 | 泰國銖 (THB) | 0.235600 | 0.0009 | 0.3835% |
| 2026-03-30 | 泰國銖 (THB) | 0.234700 | 0.0003 | 0.1280% |
| 2026-03-28 | 泰國銖 (THB) | 0.234400 | -0.0009 | -0.3825% |
| 2026-03-27 | 泰國銖 (THB) | 0.235300 | 0.0009 | 0.3840% |
| 2026-03-26 | 泰國銖 (THB) | 0.234400 | -0.0023 | -0.9717% |
| 2026-03-25 | 泰國銖 (THB) | 0.236700 | 0.0010 | 0.4243% |
| 2026-03-24 | 泰國銖 (THB) | 0.235700 | -- | -- |