| 漲跌 | 0.007600 (3.2149%) |
| 最高 | 0.248800 (5.2453%) |
| 最低 | 0.236400 (0.0000%) |
| 平均 | 0.2441 (3.2715%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 泰國銖 (THB) | 0.244000 | 0.0034 | 1.4131% |
| 2026-03-09 | 泰國銖 (THB) | 0.240600 | -0.0015 | -0.6196% |
| 2026-03-07 | 泰國銖 (THB) | 0.242100 | 0.0006 | 0.2484% |
| 2026-03-06 | 泰國銖 (THB) | 0.241500 | -0.0011 | -0.4534% |
| 2026-03-05 | 泰國銖 (THB) | 0.242600 | -0.0014 | -0.5738% |
| 2026-03-04 | 泰國銖 (THB) | 0.244000 | 0.0029 | 1.2028% |
| 2026-03-03 | 泰國銖 (THB) | 0.241100 | -0.0038 | -1.5517% |
| 2026-03-02 | 泰國銖 (THB) | 0.244900 | -0.0034 | -1.3693% |
| 2026-02-28 | 泰國銖 (THB) | 0.248300 | -0.0001 | -0.0403% |
| 2026-02-27 | 泰國銖 (THB) | 0.248400 | 0.0004 | 0.1613% |
| 2026-02-26 | 泰國銖 (THB) | 0.248000 | 0.0002 | 0.0807% |
| 2026-02-25 | 泰國銖 (THB) | 0.247800 | -- | -- |
| 2026-02-24 | 泰國銖 (THB) | 0.247800 | -0.0010 | -0.4019% |
| 2026-02-23 | 泰國銖 (THB) | 0.248800 | 0.0015 | 0.6066% |
| 2026-02-21 | 泰國銖 (THB) | 0.247300 | 0.0003 | 0.1215% |
| 2026-02-20 | 泰國銖 (THB) | 0.247000 | -0.0005 | -0.2020% |
| 2026-02-16 | 泰國銖 (THB) | 0.247500 | -0.0006 | -0.2418% |
| 2026-02-14 | 泰國銖 (THB) | 0.248100 | -- | -- |
| 2026-02-13 | 泰國銖 (THB) | 0.248100 | -0.0006 | -0.2413% |
| 2026-02-12 | 泰國銖 (THB) | 0.248700 | 0.0014 | 0.5661% |
| 2026-02-11 | 泰國銖 (THB) | 0.247300 | 0.0004 | 0.1620% |
| 2026-02-10 | 泰國銖 (THB) | 0.246900 | -0.0005 | -0.2021% |
| 2026-02-09 | 泰國銖 (THB) | 0.247400 | 0.0032 | 1.3104% |
| 2026-02-07 | 泰國銖 (THB) | 0.244200 | -- | -- |
| 2026-02-06 | 泰國銖 (THB) | 0.244200 | 0.0017 | 0.7010% |
| 2026-02-05 | 泰國銖 (THB) | 0.242500 | -0.0005 | -0.2058% |
| 2026-02-04 | 泰國銖 (THB) | 0.243000 | -0.0009 | -0.3690% |
| 2026-02-03 | 泰國銖 (THB) | 0.243900 | 0.0004 | 0.1643% |
| 2026-02-02 | 泰國銖 (THB) | 0.243500 | -0.0009 | -0.3682% |
| 2026-01-31 | 泰國銖 (THB) | 0.244400 | -0.0003 | -0.1226% |
| 2026-01-30 | 泰國銖 (THB) | 0.244700 | -0.0013 | -0.5285% |
| 2026-01-29 | 泰國銖 (THB) | 0.246000 | -0.0011 | -0.4452% |
| 2026-01-28 | 泰國銖 (THB) | 0.247100 | -0.0002 | -0.0809% |
| 2026-01-27 | 泰國銖 (THB) | 0.247300 | -- | -- |
| 2026-01-26 | 泰國銖 (THB) | 0.247300 | 0.0002 | 0.0809% |
| 2026-01-24 | 泰國銖 (THB) | 0.247100 | 0.0004 | 0.1621% |
| 2026-01-23 | 泰國銖 (THB) | 0.246700 | 0.0010 | 0.4070% |
| 2026-01-22 | 泰國銖 (THB) | 0.245700 | -0.0011 | -0.4457% |
| 2026-01-21 | 泰國銖 (THB) | 0.246800 | -0.0005 | -0.2022% |
| 2026-01-20 | 泰國銖 (THB) | 0.247300 | 0.0014 | 0.5693% |
| 2026-01-19 | 泰國銖 (THB) | 0.245900 | 0.0016 | 0.6549% |
| 2026-01-17 | 泰國銖 (THB) | 0.244300 | -0.0004 | -0.1635% |
| 2026-01-16 | 泰國銖 (THB) | 0.244700 | 0.0001 | 0.0409% |
| 2026-01-15 | 泰國銖 (THB) | 0.244600 | 0.0005 | 0.2048% |
| 2026-01-14 | 泰國銖 (THB) | 0.244100 | -0.0005 | -0.2044% |
| 2026-01-13 | 泰國銖 (THB) | 0.244600 | -0.0013 | -0.5287% |
| 2026-01-12 | 泰國銖 (THB) | 0.245900 | 0.0012 | 0.4904% |
| 2026-01-10 | 泰國銖 (THB) | 0.244700 | 0.0004 | 0.1637% |
| 2026-01-09 | 泰國銖 (THB) | 0.244300 | 0.0009 | 0.3698% |
| 2026-01-08 | 泰國銖 (THB) | 0.243400 | -0.0017 | -0.6936% |
| 2026-01-07 | 泰國銖 (THB) | 0.245100 | -0.0008 | -0.3253% |
| 2026-01-06 | 泰國銖 (THB) | 0.245900 | 0.0012 | 0.4904% |
| 2026-01-05 | 泰國銖 (THB) | 0.244700 | 0.0008 | 0.3280% |
| 2026-01-03 | 泰國銖 (THB) | 0.243900 | -0.0007 | -0.2862% |
| 2026-01-02 | 泰國銖 (THB) | 0.244600 | 0.0016 | 0.6584% |
| 2025-12-31 | 泰國銖 (THB) | 0.243000 | -0.0009 | -0.3690% |
| 2025-12-30 | 泰國銖 (THB) | 0.243900 | 0.0016 | 0.6603% |
| 2025-12-29 | 泰國銖 (THB) | 0.242300 | -0.0044 | -1.7835% |
| 2025-12-27 | 泰國銖 (THB) | 0.246700 | 0.0002 | 0.0811% |
| 2025-12-24 | 泰國銖 (THB) | 0.246500 | 0.0004 | 0.1625% |
| 2025-12-23 | 泰國銖 (THB) | 0.246100 | -- | -- |
| 2025-12-22 | 泰國銖 (THB) | 0.246100 | 0.0021 | 0.8607% |
| 2025-12-20 | 泰國銖 (THB) | 0.244000 | 0.0002 | 0.0820% |
| 2025-12-19 | 泰國銖 (THB) | 0.243800 | -- | -- |
| 2025-12-18 | 泰國銖 (THB) | 0.243800 | 0.0001 | 0.0410% |
| 2025-12-17 | 泰國銖 (THB) | 0.243700 | -0.0003 | -0.1230% |
| 2025-12-16 | 泰國銖 (THB) | 0.244000 | 0.0002 | 0.0820% |
| 2025-12-15 | 泰國銖 (THB) | 0.243800 | 0.0011 | 0.4532% |
| 2025-12-13 | 泰國銖 (THB) | 0.242700 | -0.0007 | -0.2876% |
| 2025-12-12 | 泰國銖 (THB) | 0.243400 | 0.0016 | 0.6617% |
| 2025-12-11 | 泰國銖 (THB) | 0.241800 | 0.0011 | 0.4570% |
| 2025-12-10 | 泰國銖 (THB) | 0.240700 | -0.0001 | -0.0415% |
| 2025-12-09 | 泰國銖 (THB) | 0.240800 | 0.0004 | 0.1664% |
| 2025-12-08 | 泰國銖 (THB) | 0.240400 | -0.0002 | -0.0831% |
| 2025-12-06 | 泰國銖 (THB) | 0.240600 | -0.0003 | -0.1245% |
| 2025-12-05 | 泰國銖 (THB) | 0.240900 | 0.0015 | 0.6266% |
| 2025-12-04 | 泰國銖 (THB) | 0.239400 | -0.0011 | -0.4574% |
| 2025-12-03 | 泰國銖 (THB) | 0.240500 | 0.0007 | 0.2919% |
| 2025-12-02 | 泰國銖 (THB) | 0.239800 | -0.0003 | -0.1249% |
| 2025-12-01 | 泰國銖 (THB) | 0.240100 | 0.0012 | 0.5023% |
| 2025-11-29 | 泰國銖 (THB) | 0.238900 | 0.0004 | 0.1677% |
| 2025-11-28 | 泰國銖 (THB) | 0.238500 | 0.0009 | 0.3788% |
| 2025-11-27 | 泰國銖 (THB) | 0.237600 | 0.0001 | 0.0421% |
| 2025-11-26 | 泰國銖 (THB) | 0.237500 | 0.0003 | 0.1265% |
| 2025-11-25 | 泰國銖 (THB) | 0.237200 | 0.0008 | 0.3384% |
| 2025-11-24 | 泰國銖 (THB) | 0.236400 | -- | -- |