| 漲跌 | -0.010600 (-4.2898%) |
| 最高 | 0.248800 (0.6880%) |
| 最低 | 0.234400 (-5.1396%) |
| 平均 | 0.2409 (-2.4891%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-26 | 泰國銖 (THB) | 0.236500 | 0.0006 | 0.2543% |
| 2026-05-23 | 泰國銖 (THB) | 0.235900 | -0.0004 | -0.1693% |
| 2026-05-22 | 泰國銖 (THB) | 0.236300 | 0.0003 | 0.1271% |
| 2026-05-21 | 泰國銖 (THB) | 0.236000 | -0.0008 | -0.3378% |
| 2026-05-20 | 泰國銖 (THB) | 0.236800 | 0.0010 | 0.4241% |
| 2026-05-19 | 泰國銖 (THB) | 0.235800 | -- | -- |
| 2026-05-16 | 泰國銖 (THB) | 0.235800 | -0.0004 | -0.1693% |
| 2026-05-15 | 泰國銖 (THB) | 0.236200 | -0.0023 | -0.9644% |
| 2026-05-14 | 泰國銖 (THB) | 0.238500 | 0.0004 | 0.1680% |
| 2026-05-13 | 泰國銖 (THB) | 0.238100 | 0.0003 | 0.1262% |
| 2026-05-12 | 泰國銖 (THB) | 0.237800 | -0.0012 | -0.5021% |
| 2026-05-11 | 泰國銖 (THB) | 0.239000 | -0.0005 | -0.2088% |
| 2026-05-09 | 泰國銖 (THB) | 0.239500 | 0.0002 | 0.0836% |
| 2026-05-08 | 泰國銖 (THB) | 0.239300 | -0.0012 | -0.4990% |
| 2026-05-07 | 泰國銖 (THB) | 0.240500 | 0.0011 | 0.4595% |
| 2026-05-06 | 泰國銖 (THB) | 0.239400 | 0.0022 | 0.9275% |
| 2026-05-05 | 泰國銖 (THB) | 0.237200 | 0.0003 | 0.1266% |
| 2026-05-04 | 泰國銖 (THB) | 0.236900 | -0.0006 | -0.2526% |
| 2026-05-02 | 泰國銖 (THB) | 0.237500 | 0.0003 | 0.1265% |
| 2026-04-30 | 泰國銖 (THB) | 0.237200 | 0.0015 | 0.6364% |
| 2026-04-29 | 泰國銖 (THB) | 0.235700 | -0.0014 | -0.5905% |
| 2026-04-28 | 泰國銖 (THB) | 0.237100 | -0.0017 | -0.7119% |
| 2026-04-27 | 泰國銖 (THB) | 0.238800 | 0.0005 | 0.2098% |
| 2026-04-25 | 泰國銖 (THB) | 0.238300 | -0.0003 | -0.1257% |
| 2026-04-24 | 泰國銖 (THB) | 0.238600 | -0.0001 | -0.0419% |
| 2026-04-23 | 泰國銖 (THB) | 0.238700 | -0.0007 | -0.2924% |
| 2026-04-22 | 泰國銖 (THB) | 0.239400 | -0.0005 | -0.2084% |
| 2026-04-21 | 泰國銖 (THB) | 0.239900 | -0.0008 | -0.3324% |
| 2026-04-20 | 泰國銖 (THB) | 0.240700 | -0.0009 | -0.3725% |
| 2026-04-18 | 泰國銖 (THB) | 0.241600 | -0.0014 | -0.5761% |
| 2026-04-17 | 泰國銖 (THB) | 0.243000 | 0.0022 | 0.9136% |
| 2026-04-16 | 泰國銖 (THB) | 0.240800 | -0.0002 | -0.0830% |
| 2026-04-15 | 泰國銖 (THB) | 0.241000 | -0.0003 | -0.1243% |
| 2026-04-14 | 泰國銖 (THB) | 0.241300 | 0.0016 | 0.6675% |
| 2026-04-13 | 泰國銖 (THB) | 0.239700 | -0.0010 | -0.4155% |
| 2026-04-11 | 泰國銖 (THB) | 0.240700 | -0.0001 | -0.0415% |
| 2026-04-10 | 泰國銖 (THB) | 0.240800 | 0.0005 | 0.2081% |
| 2026-04-09 | 泰國銖 (THB) | 0.240300 | -0.0007 | -0.2905% |
| 2026-04-08 | 泰國銖 (THB) | 0.241000 | 0.0044 | 1.8597% |
| 2026-04-02 | 泰國銖 (THB) | 0.236600 | -0.0010 | -0.4209% |
| 2026-04-01 | 泰國銖 (THB) | 0.237600 | 0.0020 | 0.8489% |
| 2026-03-31 | 泰國銖 (THB) | 0.235600 | 0.0009 | 0.3835% |
| 2026-03-30 | 泰國銖 (THB) | 0.234700 | 0.0003 | 0.1280% |
| 2026-03-28 | 泰國銖 (THB) | 0.234400 | -0.0009 | -0.3825% |
| 2026-03-27 | 泰國銖 (THB) | 0.235300 | 0.0009 | 0.3840% |
| 2026-03-26 | 泰國銖 (THB) | 0.234400 | -0.0023 | -0.9717% |
| 2026-03-25 | 泰國銖 (THB) | 0.236700 | 0.0010 | 0.4243% |
| 2026-03-24 | 泰國銖 (THB) | 0.235700 | -0.0041 | -1.7098% |
| 2026-03-23 | 泰國銖 (THB) | 0.239800 | 0.0052 | 2.2165% |
| 2026-03-21 | 泰國銖 (THB) | 0.234600 | -0.0002 | -0.0852% |
| 2026-03-20 | 泰國銖 (THB) | 0.234800 | -0.0003 | -0.1276% |
| 2026-03-19 | 泰國銖 (THB) | 0.235100 | -0.0011 | -0.4657% |
| 2026-03-18 | 泰國銖 (THB) | 0.236200 | -0.0029 | -1.2129% |
| 2026-03-17 | 泰國銖 (THB) | 0.239100 | 0.0008 | 0.3357% |
| 2026-03-16 | 泰國銖 (THB) | 0.238300 | 0.0002 | 0.0840% |
| 2026-03-14 | 泰國銖 (THB) | 0.238100 | -0.0005 | -0.2096% |
| 2026-03-13 | 泰國銖 (THB) | 0.238600 | -0.0015 | -0.6247% |
| 2026-03-12 | 泰國銖 (THB) | 0.240100 | -0.0028 | -1.1527% |
| 2026-03-11 | 泰國銖 (THB) | 0.242900 | -0.0017 | -0.6950% |
| 2026-03-10 | 泰國銖 (THB) | 0.244600 | 0.0040 | 1.6625% |
| 2026-03-09 | 泰國銖 (THB) | 0.240600 | -0.0015 | -0.6196% |
| 2026-03-07 | 泰國銖 (THB) | 0.242100 | 0.0006 | 0.2484% |
| 2026-03-06 | 泰國銖 (THB) | 0.241500 | -0.0011 | -0.4534% |
| 2026-03-05 | 泰國銖 (THB) | 0.242600 | -0.0014 | -0.5738% |
| 2026-03-04 | 泰國銖 (THB) | 0.244000 | 0.0029 | 1.2028% |
| 2026-03-03 | 泰國銖 (THB) | 0.241100 | -0.0038 | -1.5517% |
| 2026-03-02 | 泰國銖 (THB) | 0.244900 | -0.0034 | -1.3693% |
| 2026-02-28 | 泰國銖 (THB) | 0.248300 | -0.0001 | -0.0403% |
| 2026-02-27 | 泰國銖 (THB) | 0.248400 | 0.0004 | 0.1613% |
| 2026-02-26 | 泰國銖 (THB) | 0.248000 | 0.0002 | 0.0807% |
| 2026-02-25 | 泰國銖 (THB) | 0.247800 | -- | -- |
| 2026-02-24 | 泰國銖 (THB) | 0.247800 | -0.0010 | -0.4019% |
| 2026-02-23 | 泰國銖 (THB) | 0.248800 | 0.0015 | 0.6066% |
| 2026-02-21 | 泰國銖 (THB) | 0.247300 | 0.0003 | 0.1215% |
| 2026-02-20 | 泰國銖 (THB) | 0.247000 | -0.0005 | -0.2020% |
| 2026-02-16 | 泰國銖 (THB) | 0.247500 | -0.0006 | -0.2418% |
| 2026-02-14 | 泰國銖 (THB) | 0.248100 | -- | -- |
| 2026-02-13 | 泰國銖 (THB) | 0.248100 | -0.0006 | -0.2413% |
| 2026-02-12 | 泰國銖 (THB) | 0.248700 | 0.0014 | 0.5661% |
| 2026-02-11 | 泰國銖 (THB) | 0.247300 | 0.0004 | 0.1620% |
| 2026-02-10 | 泰國銖 (THB) | 0.246900 | -0.0005 | -0.2021% |
| 2026-02-09 | 泰國銖 (THB) | 0.247400 | 0.0032 | 1.3104% |
| 2026-02-07 | 泰國銖 (THB) | 0.244200 | -- | -- |
| 2026-02-06 | 泰國銖 (THB) | 0.244200 | 0.0017 | 0.7010% |
| 2026-02-05 | 泰國銖 (THB) | 0.242500 | -0.0005 | -0.2058% |
| 2026-02-04 | 泰國銖 (THB) | 0.243000 | -0.0009 | -0.3690% |
| 2026-02-03 | 泰國銖 (THB) | 0.243900 | 0.0004 | 0.1643% |
| 2026-02-02 | 泰國銖 (THB) | 0.243500 | -0.0009 | -0.3682% |
| 2026-01-31 | 泰國銖 (THB) | 0.244400 | -0.0003 | -0.1226% |
| 2026-01-30 | 泰國銖 (THB) | 0.244700 | -0.0013 | -0.5285% |
| 2026-01-29 | 泰國銖 (THB) | 0.246000 | -0.0011 | -0.4452% |
| 2026-01-28 | 泰國銖 (THB) | 0.247100 | -0.0002 | -0.0809% |
| 2026-01-27 | 泰國銖 (THB) | 0.247300 | -- | -- |
| 2026-01-26 | 泰國銖 (THB) | 0.247300 | 0.0002 | 0.0809% |
| 2026-01-24 | 泰國銖 (THB) | 0.247100 | -- | -- |