| 漲跌 | -0.003700 (-1.5423%) |
| 最高 | 0.242300 (1.0004%) |
| 最低 | 0.232800 (-2.9596%) |
| 平均 | 0.2376 (-0.9563%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-01 | 泰國銖 (THB) | 0.236200 | -0.0004 | -0.1691% |
| 2025-10-31 | 泰國銖 (THB) | 0.236600 | 0.0004 | 0.1693% |
| 2025-10-30 | 泰國銖 (THB) | 0.236200 | -0.0007 | -0.2955% |
| 2025-10-28 | 泰國銖 (THB) | 0.236900 | 0.0034 | 1.4561% |
| 2025-10-27 | 泰國銖 (THB) | 0.233500 | -0.0005 | -0.2137% |
| 2025-10-25 | 泰國銖 (THB) | 0.234000 | -0.0001 | -0.0427% |
| 2025-10-24 | 泰國銖 (THB) | 0.234100 | 0.0001 | 0.0427% |
| 2025-10-23 | 泰國銖 (THB) | 0.234000 | 0.0012 | 0.5155% |
| 2025-10-22 | 泰國銖 (THB) | 0.232800 | -- | -- |
| 2025-10-21 | 泰國銖 (THB) | 0.232800 | -0.0020 | -0.8518% |
| 2025-10-20 | 泰國銖 (THB) | 0.234800 | 0.0012 | 0.5137% |
| 2025-10-18 | 泰國銖 (THB) | 0.233600 | 0.0006 | 0.2575% |
| 2025-10-17 | 泰國銖 (THB) | 0.233000 | -0.0027 | -1.1455% |
| 2025-10-16 | 泰國銖 (THB) | 0.235700 | 0.0006 | 0.2552% |
| 2025-10-15 | 泰國銖 (THB) | 0.235100 | 0.0011 | 0.4701% |
| 2025-10-14 | 泰國銖 (THB) | 0.234000 | -0.0016 | -0.6791% |
| 2025-10-13 | 泰國銖 (THB) | 0.235600 | 0.0010 | 0.4263% |
| 2025-10-11 | 泰國銖 (THB) | 0.234600 | 0.0002 | 0.0853% |
| 2025-10-10 | 泰國銖 (THB) | 0.234400 | -0.0001 | -0.0426% |
| 2025-10-09 | 泰國銖 (THB) | 0.234500 | -0.0014 | -0.5935% |
| 2025-10-08 | 泰國銖 (THB) | 0.235900 | -0.0008 | -0.3380% |
| 2025-10-06 | 泰國銖 (THB) | 0.236700 | -0.0004 | -0.1687% |
| 2025-10-04 | 泰國銖 (THB) | 0.237100 | 0.0002 | 0.0844% |
| 2025-10-03 | 泰國銖 (THB) | 0.236900 | 0.0010 | 0.4239% |
| 2025-10-02 | 泰國銖 (THB) | 0.235900 | -0.0003 | -0.1270% |
| 2025-09-30 | 泰國銖 (THB) | 0.236200 | -0.0016 | -0.6728% |
| 2025-09-29 | 泰國銖 (THB) | 0.237800 | -- | -- |
| 2025-09-27 | 泰國銖 (THB) | 0.237800 | -0.0001 | -0.0420% |
| 2025-09-26 | 泰國銖 (THB) | 0.237900 | 0.0006 | 0.2528% |
| 2025-09-25 | 泰國銖 (THB) | 0.237300 | -0.0014 | -0.5865% |
| 2025-09-24 | 泰國銖 (THB) | 0.238700 | -0.0015 | -0.6245% |
| 2025-09-23 | 泰國銖 (THB) | 0.240200 | -0.0003 | -0.1247% |
| 2025-09-22 | 泰國銖 (THB) | 0.240500 | -- | -- |
| 2025-09-20 | 泰國銖 (THB) | 0.240500 | -0.0001 | -0.0416% |
| 2025-09-19 | 泰國銖 (THB) | 0.240600 | 0.0006 | 0.2500% |
| 2025-09-18 | 泰國銖 (THB) | 0.240000 | -0.0018 | -0.7444% |
| 2025-09-17 | 泰國銖 (THB) | 0.241800 | -0.0002 | -0.0826% |
| 2025-09-16 | 泰國銖 (THB) | 0.242000 | 0.0012 | 0.4983% |
| 2025-09-15 | 泰國銖 (THB) | 0.240800 | -0.0009 | -0.3724% |
| 2025-09-13 | 泰國銖 (THB) | 0.241700 | -- | -- |
| 2025-09-12 | 泰國銖 (THB) | 0.241700 | -0.0003 | -0.1240% |
| 2025-09-11 | 泰國銖 (THB) | 0.242000 | 0.0002 | 0.0827% |
| 2025-09-10 | 泰國銖 (THB) | 0.241800 | 0.0001 | 0.0414% |
| 2025-09-09 | 泰國銖 (THB) | 0.241700 | -0.0006 | -0.2476% |
| 2025-09-08 | 泰國銖 (THB) | 0.242300 | 0.0029 | 1.2114% |
| 2025-09-06 | 泰國銖 (THB) | 0.239400 | -0.0002 | -0.0835% |
| 2025-09-05 | 泰國銖 (THB) | 0.239600 | 0.0018 | 0.7569% |
| 2025-09-04 | 泰國銖 (THB) | 0.237800 | -- | -- |
| 2025-09-03 | 泰國銖 (THB) | 0.237800 | -0.0001 | -0.0420% |
| 2025-09-02 | 泰國銖 (THB) | 0.237900 | 0.0003 | 0.1263% |
| 2025-09-01 | 泰國銖 (THB) | 0.237600 | -0.0001 | -0.0421% |
| 2025-08-30 | 泰國銖 (THB) | 0.237700 | 0.0001 | 0.0421% |
| 2025-08-29 | 泰國銖 (THB) | 0.237600 | -0.0002 | -0.0841% |
| 2025-08-28 | 泰國銖 (THB) | 0.237800 | 0.0015 | 0.6348% |
| 2025-08-27 | 泰國銖 (THB) | 0.236300 | -0.0002 | -0.0846% |
| 2025-08-26 | 泰國銖 (THB) | 0.236500 | -0.0008 | -0.3371% |
| 2025-08-25 | 泰國銖 (THB) | 0.237300 | -0.0002 | -0.0842% |
| 2025-08-23 | 泰國銖 (THB) | 0.237500 | -0.0006 | -0.2520% |
| 2025-08-22 | 泰國銖 (THB) | 0.238100 | 0.0024 | 1.0182% |
| 2025-08-21 | 泰國銖 (THB) | 0.235700 | -0.0007 | -0.2961% |
| 2025-08-20 | 泰國銖 (THB) | 0.236400 | 0.0004 | 0.1695% |
| 2025-08-19 | 泰國銖 (THB) | 0.236000 | -0.0009 | -0.3799% |
| 2025-08-18 | 泰國銖 (THB) | 0.236900 | -0.0007 | -0.2946% |
| 2025-08-16 | 泰國銖 (THB) | 0.237600 | 0.0001 | 0.0421% |
| 2025-08-15 | 泰國銖 (THB) | 0.237500 | -- | -- |
| 2025-08-14 | 泰國銖 (THB) | 0.237500 | -0.0022 | -0.9178% |
| 2025-08-13 | 泰國銖 (THB) | 0.239700 | 0.0013 | 0.5453% |
| 2025-08-12 | 泰國銖 (THB) | 0.238400 | 0.0003 | 0.1260% |
| 2025-08-11 | 泰國銖 (THB) | 0.238100 | -0.0012 | -0.5015% |
| 2025-08-09 | 泰國銖 (THB) | 0.239300 | -- | -- |
| 2025-08-08 | 泰國銖 (THB) | 0.239300 | 0.0003 | 0.1255% |
| 2025-08-07 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-08-06 | 泰國銖 (THB) | 0.239000 | -0.0002 | -0.0836% |
| 2025-08-05 | 泰國銖 (THB) | 0.239200 | 0.0004 | 0.1675% |
| 2025-08-04 | 泰國銖 (THB) | 0.238800 | 0.0006 | 0.2519% |
| 2025-08-02 | 泰國銖 (THB) | 0.238200 | 0.0004 | 0.1682% |
| 2025-08-01 | 泰國銖 (THB) | 0.237800 | 0.0016 | 0.6774% |
| 2025-07-31 | 泰國銖 (THB) | 0.236200 | -0.0007 | -0.2955% |
| 2025-07-30 | 泰國銖 (THB) | 0.236900 | -0.0018 | -0.7541% |
| 2025-07-29 | 泰國銖 (THB) | 0.238700 | 0.0004 | 0.1679% |
| 2025-07-28 | 泰國銖 (THB) | 0.238300 | -0.0006 | -0.2512% |
| 2025-07-26 | 泰國銖 (THB) | 0.238900 | 0.0004 | 0.1677% |
| 2025-07-25 | 泰國銖 (THB) | 0.238500 | -0.0014 | -0.5836% |
| 2025-07-24 | 泰國銖 (THB) | 0.239900 | -- | -- |