| 漲跌 | 0.004500 (2.0098%) |
| 最高 | 0.230600 (2.9924%) |
| 最低 | 0.220000 (-1.7418%) |
| 平均 | 0.2257 (0.7914%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 泰國銖 (THB) | 0.228400 | -- | -- |
| 2025-04-29 | 泰國銖 (THB) | 0.228400 | -0.0002 | -0.0875% |
| 2025-04-28 | 泰國銖 (THB) | 0.228600 | 0.0009 | 0.3953% |
| 2025-04-26 | 泰國銖 (THB) | 0.227700 | 0.0004 | 0.1760% |
| 2025-04-25 | 泰國銖 (THB) | 0.227300 | -0.0009 | -0.3944% |
| 2025-04-24 | 泰國銖 (THB) | 0.228200 | 0.0003 | 0.1316% |
| 2025-04-23 | 泰國銖 (THB) | 0.227900 | -0.0013 | -0.5672% |
| 2025-04-22 | 泰國銖 (THB) | 0.229200 | 0.0004 | 0.1748% |
| 2025-04-17 | 泰國銖 (THB) | 0.228800 | -0.0018 | -0.7806% |
| 2025-04-16 | 泰國銖 (THB) | 0.230600 | 0.0031 | 1.3626% |
| 2025-04-15 | 泰國銖 (THB) | 0.227500 | -0.0002 | -0.0878% |
| 2025-04-14 | 泰國銖 (THB) | 0.227700 | -0.0006 | -0.2628% |
| 2025-04-12 | 泰國銖 (THB) | 0.228300 | 0.0002 | 0.0877% |
| 2025-04-11 | 泰國銖 (THB) | 0.228100 | 0.0028 | 1.2428% |
| 2025-04-10 | 泰國銖 (THB) | 0.225300 | 0.0032 | 1.4408% |
| 2025-04-09 | 泰國銖 (THB) | 0.222100 | 0.0021 | 0.9545% |
| 2025-04-08 | 泰國銖 (THB) | 0.220000 | -0.0012 | -0.5425% |
| 2025-04-07 | 泰國銖 (THB) | 0.221200 | -0.0012 | -0.5396% |
| 2025-04-05 | 泰國銖 (THB) | 0.222400 | -0.0025 | -1.1116% |
| 2025-04-03 | 泰國銖 (THB) | 0.224900 | 0.0004 | 0.1782% |
| 2025-04-02 | 泰國銖 (THB) | 0.224500 | 0.0004 | 0.1785% |
| 2025-04-01 | 泰國銖 (THB) | 0.224100 | -0.0013 | -0.5768% |
| 2025-03-31 | 泰國銖 (THB) | 0.225400 | -0.0002 | -0.0887% |
| 2025-03-29 | 泰國銖 (THB) | 0.225600 | -- | -- |
| 2025-03-28 | 泰國銖 (THB) | 0.225600 | -0.0005 | -0.2211% |
| 2025-03-27 | 泰國銖 (THB) | 0.226100 | 0.0008 | 0.3551% |
| 2025-03-26 | 泰國銖 (THB) | 0.225300 | -0.0012 | -0.5298% |
| 2025-03-25 | 泰國銖 (THB) | 0.226500 | 0.0008 | 0.3545% |
| 2025-03-24 | 泰國銖 (THB) | 0.225700 | -0.0010 | -0.4411% |
| 2025-03-22 | 泰國銖 (THB) | 0.226700 | 0.0010 | 0.4431% |
| 2025-03-21 | 泰國銖 (THB) | 0.225700 | -0.0008 | -0.3532% |
| 2025-03-20 | 泰國銖 (THB) | 0.226500 | -0.0007 | -0.3081% |
| 2025-03-19 | 泰國銖 (THB) | 0.227200 | -0.0002 | -0.0880% |
| 2025-03-18 | 泰國銖 (THB) | 0.227400 | -0.0002 | -0.0879% |
| 2025-03-17 | 泰國銖 (THB) | 0.227600 | -0.0002 | -0.0878% |
| 2025-03-15 | 泰國銖 (THB) | 0.227800 | 0.0001 | 0.0439% |
| 2025-03-14 | 泰國銖 (THB) | 0.227700 | 0.0009 | 0.3968% |
| 2025-03-13 | 泰國銖 (THB) | 0.226800 | 0.0009 | 0.3984% |
| 2025-03-12 | 泰國銖 (THB) | 0.225900 | -0.0007 | -0.3089% |
| 2025-03-11 | 泰國銖 (THB) | 0.226600 | 0.0006 | 0.2655% |
| 2025-03-10 | 泰國銖 (THB) | 0.226000 | -0.0011 | -0.4844% |
| 2025-03-08 | 泰國銖 (THB) | 0.227100 | -0.0003 | -0.1319% |
| 2025-03-07 | 泰國銖 (THB) | 0.227400 | 0.0002 | 0.0880% |
| 2025-03-06 | 泰國銖 (THB) | 0.227200 | -0.0003 | -0.1319% |
| 2025-03-05 | 泰國銖 (THB) | 0.227500 | 0.0008 | 0.3529% |
| 2025-03-04 | 泰國銖 (THB) | 0.226700 | 0.0017 | 0.7556% |
| 2025-03-03 | 泰國銖 (THB) | 0.225000 | 0.0015 | 0.6711% |
| 2025-03-01 | 泰國銖 (THB) | 0.223500 | -- | -- |
| 2025-02-28 | 泰國銖 (THB) | 0.223500 | -0.0014 | -0.6225% |
| 2025-02-27 | 泰國銖 (THB) | 0.224900 | -0.0015 | -0.6625% |
| 2025-02-26 | 泰國銖 (THB) | 0.226400 | -0.0009 | -0.3960% |
| 2025-02-25 | 泰國銖 (THB) | 0.227300 | -0.0010 | -0.4380% |
| 2025-02-24 | 泰國銖 (THB) | 0.228300 | 0.0004 | 0.1755% |
| 2025-02-22 | 泰國銖 (THB) | 0.227900 | -0.0002 | -0.0877% |
| 2025-02-21 | 泰國銖 (THB) | 0.228100 | 0.0006 | 0.2637% |
| 2025-02-20 | 泰國銖 (THB) | 0.227500 | 0.0004 | 0.1761% |
| 2025-02-19 | 泰國銖 (THB) | 0.227100 | -0.0002 | -0.0880% |
| 2025-02-18 | 泰國銖 (THB) | 0.227300 | -- | -- |
| 2025-02-17 | 泰國銖 (THB) | 0.227300 | -0.0005 | -0.2195% |
| 2025-02-15 | 泰國銖 (THB) | 0.227800 | -0.0002 | -0.0877% |
| 2025-02-14 | 泰國銖 (THB) | 0.228000 | 0.0015 | 0.6623% |
| 2025-02-13 | 泰國銖 (THB) | 0.226500 | 0.0023 | 1.0259% |
| 2025-02-12 | 泰國銖 (THB) | 0.224200 | -0.0008 | -0.3556% |
| 2025-02-11 | 泰國銖 (THB) | 0.225000 | -0.0014 | -0.6184% |
| 2025-02-10 | 泰國銖 (THB) | 0.226400 | 0.0001 | 0.0442% |
| 2025-02-08 | 泰國銖 (THB) | 0.226300 | -0.0014 | -0.6148% |
| 2025-02-07 | 泰國銖 (THB) | 0.227700 | 0.0008 | 0.3526% |
| 2025-02-06 | 泰國銖 (THB) | 0.226900 | -0.0017 | -0.7437% |
| 2025-02-05 | 泰國銖 (THB) | 0.228600 | 0.0012 | 0.5277% |
| 2025-02-04 | 泰國銖 (THB) | 0.227400 | 0.0018 | 0.7979% |
| 2025-02-03 | 泰國銖 (THB) | 0.225600 | -0.0014 | -0.6167% |
| 2025-02-01 | 泰國銖 (THB) | 0.227000 | 0.0007 | 0.3093% |
| 2025-01-28 | 泰國銖 (THB) | 0.226300 | -0.0012 | -0.5275% |
| 2025-01-27 | 泰國銖 (THB) | 0.227500 | -0.0007 | -0.3067% |
| 2025-01-25 | 泰國銖 (THB) | 0.228200 | 0.0002 | 0.0877% |
| 2025-01-24 | 泰國銖 (THB) | 0.228000 | 0.0026 | 1.1535% |
| 2025-01-23 | 泰國銖 (THB) | 0.225400 | -0.0011 | -0.4857% |
| 2025-01-22 | 泰國銖 (THB) | 0.226500 | 0.0011 | 0.4880% |
| 2025-01-21 | 泰國銖 (THB) | 0.225400 | 0.0006 | 0.2669% |
| 2025-01-20 | 泰國銖 (THB) | 0.224800 | 0.0014 | 0.6267% |
| 2025-01-18 | 泰國銖 (THB) | 0.223400 | 0.0008 | 0.3594% |
| 2025-01-17 | 泰國銖 (THB) | 0.222600 | 0.0009 | 0.4060% |
| 2025-01-16 | 泰國銖 (THB) | 0.221700 | -0.0001 | -0.0451% |
| 2025-01-15 | 泰國銖 (THB) | 0.221800 | 0.0012 | 0.5440% |
| 2025-01-14 | 泰國銖 (THB) | 0.220600 | 0.0002 | 0.0907% |
| 2025-01-13 | 泰國銖 (THB) | 0.220400 | -0.0008 | -0.3617% |
| 2025-01-11 | 泰國銖 (THB) | 0.221200 | 0.0003 | 0.1358% |
| 2025-01-10 | 泰國銖 (THB) | 0.220900 | -0.0006 | -0.2709% |
| 2025-01-09 | 泰國銖 (THB) | 0.221500 | 0.0007 | 0.3170% |
| 2025-01-08 | 泰國銖 (THB) | 0.220800 | -0.0014 | -0.6301% |
| 2025-01-07 | 泰國銖 (THB) | 0.222200 | 0.0005 | 0.2255% |
| 2025-01-06 | 泰國銖 (THB) | 0.221700 | -0.0003 | -0.1351% |
| 2025-01-04 | 泰國銖 (THB) | 0.222000 | 0.0002 | 0.0902% |
| 2025-01-03 | 泰國銖 (THB) | 0.221800 | -0.0015 | -0.6717% |
| 2025-01-02 | 泰國銖 (THB) | 0.223300 | 0.0006 | 0.2694% |
| 2024-12-31 | 泰國銖 (THB) | 0.222700 | -0.0012 | -0.5360% |
| 2024-12-30 | 泰國銖 (THB) | 0.223900 | -0.0002 | -0.0892% |
| 2024-12-28 | 泰國銖 (THB) | 0.224100 | 0.0002 | 0.0893% |
| 2024-12-27 | 泰國銖 (THB) | 0.223900 | -- | -- |
| 2024-12-24 | 泰國銖 (THB) | 0.223900 | -- | -- |