| 漲跌 | 0.009300 (4.0807%) |
| 最高 | 0.240300 (5.4410%) |
| 最低 | 0.227300 (-0.2633%) |
| 平均 | 0.2361 (3.6175%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-28 | 泰國銖 (THB) | 0.237200 | 0.0009 | 0.3809% |
| 2025-08-27 | 泰國銖 (THB) | 0.236300 | -0.0002 | -0.0846% |
| 2025-08-26 | 泰國銖 (THB) | 0.236500 | -0.0008 | -0.3371% |
| 2025-08-25 | 泰國銖 (THB) | 0.237300 | -0.0002 | -0.0842% |
| 2025-08-23 | 泰國銖 (THB) | 0.237500 | -0.0006 | -0.2520% |
| 2025-08-22 | 泰國銖 (THB) | 0.238100 | 0.0024 | 1.0182% |
| 2025-08-21 | 泰國銖 (THB) | 0.235700 | -0.0007 | -0.2961% |
| 2025-08-20 | 泰國銖 (THB) | 0.236400 | 0.0004 | 0.1695% |
| 2025-08-19 | 泰國銖 (THB) | 0.236000 | -0.0009 | -0.3799% |
| 2025-08-18 | 泰國銖 (THB) | 0.236900 | -0.0007 | -0.2946% |
| 2025-08-16 | 泰國銖 (THB) | 0.237600 | 0.0001 | 0.0421% |
| 2025-08-15 | 泰國銖 (THB) | 0.237500 | -- | -- |
| 2025-08-14 | 泰國銖 (THB) | 0.237500 | -0.0022 | -0.9178% |
| 2025-08-13 | 泰國銖 (THB) | 0.239700 | 0.0013 | 0.5453% |
| 2025-08-12 | 泰國銖 (THB) | 0.238400 | 0.0003 | 0.1260% |
| 2025-08-11 | 泰國銖 (THB) | 0.238100 | -0.0012 | -0.5015% |
| 2025-08-09 | 泰國銖 (THB) | 0.239300 | -- | -- |
| 2025-08-08 | 泰國銖 (THB) | 0.239300 | 0.0003 | 0.1255% |
| 2025-08-07 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-08-06 | 泰國銖 (THB) | 0.239000 | -0.0002 | -0.0836% |
| 2025-08-05 | 泰國銖 (THB) | 0.239200 | 0.0004 | 0.1675% |
| 2025-08-04 | 泰國銖 (THB) | 0.238800 | 0.0006 | 0.2519% |
| 2025-08-02 | 泰國銖 (THB) | 0.238200 | 0.0004 | 0.1682% |
| 2025-08-01 | 泰國銖 (THB) | 0.237800 | 0.0016 | 0.6774% |
| 2025-07-31 | 泰國銖 (THB) | 0.236200 | -0.0007 | -0.2955% |
| 2025-07-30 | 泰國銖 (THB) | 0.236900 | -0.0018 | -0.7541% |
| 2025-07-29 | 泰國銖 (THB) | 0.238700 | 0.0004 | 0.1679% |
| 2025-07-28 | 泰國銖 (THB) | 0.238300 | -0.0006 | -0.2512% |
| 2025-07-26 | 泰國銖 (THB) | 0.238900 | 0.0004 | 0.1677% |
| 2025-07-25 | 泰國銖 (THB) | 0.238500 | -0.0014 | -0.5836% |
| 2025-07-24 | 泰國銖 (THB) | 0.239900 | -0.0004 | -0.1665% |
| 2025-07-23 | 泰國銖 (THB) | 0.240300 | 0.0001 | 0.0416% |
| 2025-07-22 | 泰國銖 (THB) | 0.240200 | 0.0003 | 0.1251% |
| 2025-07-21 | 泰國銖 (THB) | 0.239900 | 0.0011 | 0.4606% |
| 2025-07-19 | 泰國銖 (THB) | 0.238800 | 0.0002 | 0.0838% |
| 2025-07-18 | 泰國銖 (THB) | 0.238600 | 0.0006 | 0.2521% |
| 2025-07-17 | 泰國銖 (THB) | 0.238000 | 0.0009 | 0.3796% |
| 2025-07-16 | 泰國銖 (THB) | 0.237100 | -0.0007 | -0.2944% |
| 2025-07-15 | 泰國銖 (THB) | 0.237800 | -0.0001 | -0.0420% |
| 2025-07-14 | 泰國銖 (THB) | 0.237900 | -0.0005 | -0.2097% |
| 2025-07-12 | 泰國銖 (THB) | 0.238400 | -0.0004 | -0.1675% |
| 2025-07-11 | 泰國銖 (THB) | 0.238800 | 0.0022 | 0.9298% |
| 2025-07-10 | 泰國銖 (THB) | 0.236600 | -- | -- |
| 2025-07-09 | 泰國銖 (THB) | 0.236600 | -0.0004 | -0.1688% |
| 2025-07-08 | 泰國銖 (THB) | 0.237000 | -0.0006 | -0.2525% |
| 2025-07-07 | 泰國銖 (THB) | 0.237600 | -0.0013 | -0.5442% |
| 2025-07-05 | 泰國銖 (THB) | 0.238900 | 0.0002 | 0.0838% |
| 2025-07-04 | 泰國銖 (THB) | 0.238700 | 0.0003 | 0.1258% |
| 2025-07-03 | 泰國銖 (THB) | 0.238400 | -0.0002 | -0.0838% |
| 2025-07-02 | 泰國銖 (THB) | 0.238600 | 0.0007 | 0.2942% |
| 2025-06-30 | 泰國銖 (THB) | 0.237900 | 0.0003 | 0.1263% |
| 2025-06-28 | 泰國銖 (THB) | 0.237600 | 0.0004 | 0.1686% |
| 2025-06-27 | 泰國銖 (THB) | 0.237200 | -0.0009 | -0.3780% |
| 2025-06-26 | 泰國銖 (THB) | 0.238100 | 0.0009 | 0.3794% |
| 2025-06-25 | 泰國銖 (THB) | 0.237200 | 0.0004 | 0.1689% |
| 2025-06-24 | 泰國銖 (THB) | 0.236800 | 0.0011 | 0.4667% |
| 2025-06-23 | 泰國銖 (THB) | 0.235700 | -- | -- |
| 2025-06-21 | 泰國銖 (THB) | 0.235700 | -0.0003 | -0.1271% |
| 2025-06-20 | 泰國銖 (THB) | 0.236000 | 0.0003 | 0.1273% |
| 2025-06-19 | 泰國銖 (THB) | 0.235700 | -0.0015 | -0.6324% |
| 2025-06-18 | 泰國銖 (THB) | 0.237200 | -- | -- |
| 2025-06-17 | 泰國銖 (THB) | 0.237200 | -0.0014 | -0.5868% |
| 2025-06-16 | 泰國銖 (THB) | 0.238600 | -0.0001 | -0.0419% |
| 2025-06-14 | 泰國銖 (THB) | 0.238700 | -- | -- |
| 2025-06-13 | 泰國銖 (THB) | 0.238700 | -0.0001 | -0.0419% |
| 2025-06-12 | 泰國銖 (THB) | 0.238800 | 0.0015 | 0.6321% |
| 2025-06-11 | 泰國銖 (THB) | 0.237300 | 0.0004 | 0.1688% |
| 2025-06-10 | 泰國銖 (THB) | 0.236900 | 0.0006 | 0.2539% |
| 2025-06-09 | 泰國銖 (THB) | 0.236300 | 0.0004 | 0.1696% |
| 2025-06-07 | 泰國銖 (THB) | 0.235900 | -0.0002 | -0.0847% |
| 2025-06-06 | 泰國銖 (THB) | 0.236100 | -0.0013 | -0.5476% |
| 2025-06-05 | 泰國銖 (THB) | 0.237400 | -- | -- |
| 2025-06-04 | 泰國銖 (THB) | 0.237400 | 0.0005 | 0.2111% |
| 2025-06-03 | 泰國銖 (THB) | 0.236900 | -0.0007 | -0.2946% |
| 2025-06-02 | 泰國銖 (THB) | 0.237600 | 0.0023 | 0.9775% |
| 2025-05-30 | 泰國銖 (THB) | 0.235300 | -0.0016 | -0.6754% |
| 2025-05-29 | 泰國銖 (THB) | 0.236900 | 0.0008 | 0.3388% |
| 2025-05-28 | 泰國銖 (THB) | 0.236100 | 0.0007 | 0.2974% |
| 2025-05-27 | 泰國銖 (THB) | 0.235400 | -0.0012 | -0.5072% |
| 2025-05-26 | 泰國銖 (THB) | 0.236600 | -0.0009 | -0.3789% |
| 2025-05-24 | 泰國銖 (THB) | 0.237500 | -- | -- |
| 2025-05-23 | 泰國銖 (THB) | 0.237500 | 0.0031 | 1.3225% |
| 2025-05-22 | 泰國銖 (THB) | 0.234400 | -0.0015 | -0.6359% |
| 2025-05-21 | 泰國銖 (THB) | 0.235900 | 0.0015 | 0.6399% |
| 2025-05-20 | 泰國銖 (THB) | 0.234400 | 0.0018 | 0.7739% |
| 2025-05-19 | 泰國銖 (THB) | 0.232600 | 0.0018 | 0.7799% |
| 2025-05-17 | 泰國銖 (THB) | 0.230800 | 0.0005 | 0.2171% |
| 2025-05-16 | 泰國銖 (THB) | 0.230300 | -0.0011 | -0.4754% |
| 2025-05-15 | 泰國銖 (THB) | 0.231400 | 0.0011 | 0.4776% |
| 2025-05-14 | 泰國銖 (THB) | 0.230300 | -0.0002 | -0.0868% |
| 2025-05-13 | 泰國銖 (THB) | 0.230500 | 0.0012 | 0.5233% |
| 2025-05-12 | 泰國銖 (THB) | 0.229300 | -0.0032 | -1.3763% |
| 2025-05-10 | 泰國銖 (THB) | 0.232500 | -- | -- |
| 2025-05-09 | 泰國銖 (THB) | 0.232500 | -0.0006 | -0.2574% |
| 2025-05-08 | 泰國銖 (THB) | 0.233100 | -0.0006 | -0.2567% |
| 2025-05-07 | 泰國銖 (THB) | 0.233700 | -0.0001 | -0.0428% |
| 2025-05-06 | 泰國銖 (THB) | 0.233800 | 0.0033 | 1.4317% |
| 2025-05-03 | 泰國銖 (THB) | 0.230500 | -0.0008 | -0.3459% |
| 2025-05-02 | 泰國銖 (THB) | 0.231300 | 0.0025 | 1.0927% |
| 2025-04-30 | 泰國銖 (THB) | 0.228800 | 0.0004 | 0.1751% |
| 2025-04-29 | 泰國銖 (THB) | 0.228400 | -0.0002 | -0.0875% |
| 2025-04-28 | 泰國銖 (THB) | 0.228600 | 0.0009 | 0.3953% |
| 2025-04-26 | 泰國銖 (THB) | 0.227700 | 0.0004 | 0.1760% |
| 2025-04-25 | 泰國銖 (THB) | 0.227300 | -0.0009 | -0.3944% |
| 2025-04-24 | 泰國銖 (THB) | 0.228200 | 0.0003 | 0.1316% |
| 2025-04-23 | 泰國銖 (THB) | 0.227900 | -- | -- |