| 漲跌 | -0.000100 (-0.0416%) |
| 最高 | 0.240200 (0.0000%) |
| 最低 | 0.232800 (-3.0808%) |
| 平均 | 0.2361 (-1.6894%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰國銖 (THB) | 0.240100 | 0.0012 | 0.5023% |
| 2025-11-29 | 泰國銖 (THB) | 0.238900 | 0.0004 | 0.1677% |
| 2025-11-28 | 泰國銖 (THB) | 0.238500 | 0.0009 | 0.3788% |
| 2025-11-27 | 泰國銖 (THB) | 0.237600 | 0.0001 | 0.0421% |
| 2025-11-26 | 泰國銖 (THB) | 0.237500 | 0.0003 | 0.1265% |
| 2025-11-25 | 泰國銖 (THB) | 0.237200 | 0.0008 | 0.3384% |
| 2025-11-24 | 泰國銖 (THB) | 0.236400 | -0.0003 | -0.1267% |
| 2025-11-22 | 泰國銖 (THB) | 0.236700 | 0.0004 | 0.1693% |
| 2025-11-21 | 泰國銖 (THB) | 0.236300 | -0.0006 | -0.2533% |
| 2025-11-20 | 泰國銖 (THB) | 0.236900 | 0.0004 | 0.1691% |
| 2025-11-19 | 泰國銖 (THB) | 0.236500 | -0.0001 | -0.0423% |
| 2025-11-18 | 泰國銖 (THB) | 0.236600 | 0.0006 | 0.2542% |
| 2025-11-17 | 泰國銖 (THB) | 0.236000 | -0.0003 | -0.1270% |
| 2025-11-15 | 泰國銖 (THB) | 0.236300 | -- | -- |
| 2025-11-14 | 泰國銖 (THB) | 0.236300 | -0.0002 | -0.0846% |
| 2025-11-13 | 泰國銖 (THB) | 0.236500 | 0.0007 | 0.2969% |
| 2025-11-12 | 泰國銖 (THB) | 0.235800 | -0.0004 | -0.1693% |
| 2025-11-11 | 泰國銖 (THB) | 0.236200 | -0.0007 | -0.2955% |
| 2025-11-10 | 泰國銖 (THB) | 0.236900 | 0.0004 | 0.1691% |
| 2025-11-08 | 泰國銖 (THB) | 0.236500 | -0.0003 | -0.1267% |
| 2025-11-07 | 泰國銖 (THB) | 0.236800 | 0.0004 | 0.1692% |
| 2025-11-06 | 泰國銖 (THB) | 0.236400 | 0.0007 | 0.2970% |
| 2025-11-05 | 泰國銖 (THB) | 0.235700 | 0.0009 | 0.3833% |
| 2025-11-04 | 泰國銖 (THB) | 0.234800 | -0.0010 | -0.4241% |
| 2025-11-03 | 泰國銖 (THB) | 0.235800 | -0.0005 | -0.2116% |
| 2025-11-01 | 泰國銖 (THB) | 0.236300 | -0.0003 | -0.1268% |
| 2025-10-31 | 泰國銖 (THB) | 0.236600 | 0.0004 | 0.1693% |
| 2025-10-30 | 泰國銖 (THB) | 0.236200 | -0.0007 | -0.2955% |
| 2025-10-28 | 泰國銖 (THB) | 0.236900 | 0.0034 | 1.4561% |
| 2025-10-27 | 泰國銖 (THB) | 0.233500 | -0.0005 | -0.2137% |
| 2025-10-25 | 泰國銖 (THB) | 0.234000 | -0.0001 | -0.0427% |
| 2025-10-24 | 泰國銖 (THB) | 0.234100 | 0.0001 | 0.0427% |
| 2025-10-23 | 泰國銖 (THB) | 0.234000 | 0.0012 | 0.5155% |
| 2025-10-22 | 泰國銖 (THB) | 0.232800 | -- | -- |
| 2025-10-21 | 泰國銖 (THB) | 0.232800 | -0.0020 | -0.8518% |
| 2025-10-20 | 泰國銖 (THB) | 0.234800 | 0.0012 | 0.5137% |
| 2025-10-18 | 泰國銖 (THB) | 0.233600 | 0.0006 | 0.2575% |
| 2025-10-17 | 泰國銖 (THB) | 0.233000 | -0.0027 | -1.1455% |
| 2025-10-16 | 泰國銖 (THB) | 0.235700 | 0.0006 | 0.2552% |
| 2025-10-15 | 泰國銖 (THB) | 0.235100 | 0.0011 | 0.4701% |
| 2025-10-14 | 泰國銖 (THB) | 0.234000 | -0.0016 | -0.6791% |
| 2025-10-13 | 泰國銖 (THB) | 0.235600 | 0.0010 | 0.4263% |
| 2025-10-11 | 泰國銖 (THB) | 0.234600 | 0.0002 | 0.0853% |
| 2025-10-10 | 泰國銖 (THB) | 0.234400 | -0.0001 | -0.0426% |
| 2025-10-09 | 泰國銖 (THB) | 0.234500 | -0.0014 | -0.5935% |
| 2025-10-08 | 泰國銖 (THB) | 0.235900 | -0.0008 | -0.3380% |
| 2025-10-06 | 泰國銖 (THB) | 0.236700 | -0.0004 | -0.1687% |
| 2025-10-04 | 泰國銖 (THB) | 0.237100 | 0.0002 | 0.0844% |
| 2025-10-03 | 泰國銖 (THB) | 0.236900 | 0.0010 | 0.4239% |
| 2025-10-02 | 泰國銖 (THB) | 0.235900 | -0.0003 | -0.1270% |
| 2025-09-30 | 泰國銖 (THB) | 0.236200 | -0.0016 | -0.6728% |
| 2025-09-29 | 泰國銖 (THB) | 0.237800 | -- | -- |
| 2025-09-27 | 泰國銖 (THB) | 0.237800 | -0.0001 | -0.0420% |
| 2025-09-26 | 泰國銖 (THB) | 0.237900 | 0.0006 | 0.2528% |
| 2025-09-25 | 泰國銖 (THB) | 0.237300 | -0.0014 | -0.5865% |
| 2025-09-24 | 泰國銖 (THB) | 0.238700 | -0.0015 | -0.6245% |
| 2025-09-23 | 泰國銖 (THB) | 0.240200 | -- | -- |