| 漲跌 | 0.010600 (4.6471%) |
| 最高 | 0.238800 (4.6909%) |
| 最低 | 0.220000 (-3.5511%) |
| 平均 | 0.2297 (0.7130%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 泰國銖 (THB) | 0.238700 | -- | -- |
| 2025-06-13 | 泰國銖 (THB) | 0.238700 | -0.0001 | -0.0419% |
| 2025-06-12 | 泰國銖 (THB) | 0.238800 | 0.0015 | 0.6321% |
| 2025-06-11 | 泰國銖 (THB) | 0.237300 | 0.0004 | 0.1688% |
| 2025-06-10 | 泰國銖 (THB) | 0.236900 | 0.0006 | 0.2539% |
| 2025-06-09 | 泰國銖 (THB) | 0.236300 | 0.0004 | 0.1696% |
| 2025-06-07 | 泰國銖 (THB) | 0.235900 | -0.0002 | -0.0847% |
| 2025-06-06 | 泰國銖 (THB) | 0.236100 | -0.0013 | -0.5476% |
| 2025-06-05 | 泰國銖 (THB) | 0.237400 | -- | -- |
| 2025-06-04 | 泰國銖 (THB) | 0.237400 | 0.0005 | 0.2111% |
| 2025-06-03 | 泰國銖 (THB) | 0.236900 | -0.0007 | -0.2946% |
| 2025-06-02 | 泰國銖 (THB) | 0.237600 | 0.0023 | 0.9775% |
| 2025-05-30 | 泰國銖 (THB) | 0.235300 | -0.0016 | -0.6754% |
| 2025-05-29 | 泰國銖 (THB) | 0.236900 | 0.0008 | 0.3388% |
| 2025-05-28 | 泰國銖 (THB) | 0.236100 | 0.0007 | 0.2974% |
| 2025-05-27 | 泰國銖 (THB) | 0.235400 | -0.0012 | -0.5072% |
| 2025-05-26 | 泰國銖 (THB) | 0.236600 | -0.0009 | -0.3789% |
| 2025-05-24 | 泰國銖 (THB) | 0.237500 | -- | -- |
| 2025-05-23 | 泰國銖 (THB) | 0.237500 | 0.0031 | 1.3225% |
| 2025-05-22 | 泰國銖 (THB) | 0.234400 | -0.0015 | -0.6359% |
| 2025-05-21 | 泰國銖 (THB) | 0.235900 | 0.0015 | 0.6399% |
| 2025-05-20 | 泰國銖 (THB) | 0.234400 | 0.0018 | 0.7739% |
| 2025-05-19 | 泰國銖 (THB) | 0.232600 | 0.0018 | 0.7799% |
| 2025-05-17 | 泰國銖 (THB) | 0.230800 | 0.0005 | 0.2171% |
| 2025-05-16 | 泰國銖 (THB) | 0.230300 | -0.0011 | -0.4754% |
| 2025-05-15 | 泰國銖 (THB) | 0.231400 | 0.0011 | 0.4776% |
| 2025-05-14 | 泰國銖 (THB) | 0.230300 | -0.0002 | -0.0868% |
| 2025-05-13 | 泰國銖 (THB) | 0.230500 | 0.0012 | 0.5233% |
| 2025-05-12 | 泰國銖 (THB) | 0.229300 | -0.0032 | -1.3763% |
| 2025-05-10 | 泰國銖 (THB) | 0.232500 | -- | -- |
| 2025-05-09 | 泰國銖 (THB) | 0.232500 | -0.0006 | -0.2574% |
| 2025-05-08 | 泰國銖 (THB) | 0.233100 | -0.0006 | -0.2567% |
| 2025-05-07 | 泰國銖 (THB) | 0.233700 | -0.0001 | -0.0428% |
| 2025-05-06 | 泰國銖 (THB) | 0.233800 | 0.0033 | 1.4317% |
| 2025-05-03 | 泰國銖 (THB) | 0.230500 | -0.0008 | -0.3459% |
| 2025-05-02 | 泰國銖 (THB) | 0.231300 | 0.0025 | 1.0927% |
| 2025-04-30 | 泰國銖 (THB) | 0.228800 | 0.0004 | 0.1751% |
| 2025-04-29 | 泰國銖 (THB) | 0.228400 | -0.0002 | -0.0875% |
| 2025-04-28 | 泰國銖 (THB) | 0.228600 | 0.0009 | 0.3953% |
| 2025-04-26 | 泰國銖 (THB) | 0.227700 | 0.0004 | 0.1760% |
| 2025-04-25 | 泰國銖 (THB) | 0.227300 | -0.0009 | -0.3944% |
| 2025-04-24 | 泰國銖 (THB) | 0.228200 | 0.0003 | 0.1316% |
| 2025-04-23 | 泰國銖 (THB) | 0.227900 | -0.0013 | -0.5672% |
| 2025-04-22 | 泰國銖 (THB) | 0.229200 | 0.0004 | 0.1748% |
| 2025-04-17 | 泰國銖 (THB) | 0.228800 | -0.0018 | -0.7806% |
| 2025-04-16 | 泰國銖 (THB) | 0.230600 | 0.0031 | 1.3626% |
| 2025-04-15 | 泰國銖 (THB) | 0.227500 | -0.0002 | -0.0878% |
| 2025-04-14 | 泰國銖 (THB) | 0.227700 | -0.0006 | -0.2628% |
| 2025-04-12 | 泰國銖 (THB) | 0.228300 | 0.0002 | 0.0877% |
| 2025-04-11 | 泰國銖 (THB) | 0.228100 | 0.0028 | 1.2428% |
| 2025-04-10 | 泰國銖 (THB) | 0.225300 | 0.0032 | 1.4408% |
| 2025-04-09 | 泰國銖 (THB) | 0.222100 | 0.0021 | 0.9545% |
| 2025-04-08 | 泰國銖 (THB) | 0.220000 | -0.0012 | -0.5425% |
| 2025-04-07 | 泰國銖 (THB) | 0.221200 | -0.0012 | -0.5396% |
| 2025-04-05 | 泰國銖 (THB) | 0.222400 | -0.0025 | -1.1116% |
| 2025-04-03 | 泰國銖 (THB) | 0.224900 | 0.0004 | 0.1782% |
| 2025-04-02 | 泰國銖 (THB) | 0.224500 | 0.0004 | 0.1785% |
| 2025-04-01 | 泰國銖 (THB) | 0.224100 | -0.0013 | -0.5768% |
| 2025-03-31 | 泰國銖 (THB) | 0.225400 | -0.0002 | -0.0887% |
| 2025-03-29 | 泰國銖 (THB) | 0.225600 | -- | -- |
| 2025-03-28 | 泰國銖 (THB) | 0.225600 | -0.0005 | -0.2211% |
| 2025-03-27 | 泰國銖 (THB) | 0.226100 | 0.0008 | 0.3551% |
| 2025-03-26 | 泰國銖 (THB) | 0.225300 | -0.0012 | -0.5298% |
| 2025-03-25 | 泰國銖 (THB) | 0.226500 | 0.0008 | 0.3545% |
| 2025-03-24 | 泰國銖 (THB) | 0.225700 | -0.0010 | -0.4411% |
| 2025-03-22 | 泰國銖 (THB) | 0.226700 | 0.0010 | 0.4431% |
| 2025-03-21 | 泰國銖 (THB) | 0.225700 | -0.0008 | -0.3532% |
| 2025-03-20 | 泰國銖 (THB) | 0.226500 | -0.0007 | -0.3081% |
| 2025-03-19 | 泰國銖 (THB) | 0.227200 | -0.0002 | -0.0880% |
| 2025-03-18 | 泰國銖 (THB) | 0.227400 | -0.0002 | -0.0879% |
| 2025-03-17 | 泰國銖 (THB) | 0.227600 | -0.0002 | -0.0878% |
| 2025-03-15 | 泰國銖 (THB) | 0.227800 | 0.0001 | 0.0439% |
| 2025-03-14 | 泰國銖 (THB) | 0.227700 | 0.0009 | 0.3968% |
| 2025-03-13 | 泰國銖 (THB) | 0.226800 | 0.0009 | 0.3984% |
| 2025-03-12 | 泰國銖 (THB) | 0.225900 | -0.0007 | -0.3089% |
| 2025-03-11 | 泰國銖 (THB) | 0.226600 | 0.0006 | 0.2655% |
| 2025-03-10 | 泰國銖 (THB) | 0.226000 | -0.0011 | -0.4844% |
| 2025-03-08 | 泰國銖 (THB) | 0.227100 | -0.0003 | -0.1319% |
| 2025-03-07 | 泰國銖 (THB) | 0.227400 | 0.0002 | 0.0880% |
| 2025-03-06 | 泰國銖 (THB) | 0.227200 | -0.0003 | -0.1319% |
| 2025-03-05 | 泰國銖 (THB) | 0.227500 | 0.0008 | 0.3529% |
| 2025-03-04 | 泰國銖 (THB) | 0.226700 | 0.0017 | 0.7556% |
| 2025-03-03 | 泰國銖 (THB) | 0.225000 | 0.0015 | 0.6711% |
| 2025-03-01 | 泰國銖 (THB) | 0.223500 | -- | -- |
| 2025-02-28 | 泰國銖 (THB) | 0.223500 | -0.0014 | -0.6225% |
| 2025-02-27 | 泰國銖 (THB) | 0.224900 | -0.0015 | -0.6625% |
| 2025-02-26 | 泰國銖 (THB) | 0.226400 | -0.0009 | -0.3960% |
| 2025-02-25 | 泰國銖 (THB) | 0.227300 | -0.0010 | -0.4380% |
| 2025-02-24 | 泰國銖 (THB) | 0.228300 | 0.0004 | 0.1755% |
| 2025-02-22 | 泰國銖 (THB) | 0.227900 | -0.0002 | -0.0877% |
| 2025-02-21 | 泰國銖 (THB) | 0.228100 | -- | -- |