| 漲跌 | -0.015700 (-7.0027%) |
| 最高 | 0.225200 (0.4460%) |
| 最低 | 0.207700 (-7.3595%) |
| 平均 | 0.2148 (-4.1828%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 泰國銖 (THB) | 0.208500 | 0.0006 | 0.2886% |
| 2024-04-25 | 泰國銖 (THB) | 0.207900 | 0.0002 | 0.0963% |
| 2024-04-24 | 泰國銖 (THB) | 0.207700 | -0.0008 | -0.3837% |
| 2024-04-23 | 泰國銖 (THB) | 0.208500 | 0.0006 | 0.2886% |
| 2024-04-22 | 泰國銖 (THB) | 0.207900 | -0.0010 | -0.5025% |
| 2024-04-20 | 泰國銖 (THB) | 0.208950 | -0.0002 | -0.1195% |
| 2024-04-19 | 泰國銖 (THB) | 0.209200 | -0.0001 | -0.0478% |
| 2024-04-18 | 泰國銖 (THB) | 0.209300 | -0.0001 | -0.0478% |
| 2024-04-17 | 泰國銖 (THB) | 0.209400 | -0.0007 | -0.3332% |
| 2024-04-16 | 泰國銖 (THB) | 0.210100 | 0.0008 | 0.3822% |
| 2024-04-15 | 泰國銖 (THB) | 0.209300 | -0.0014 | -0.6409% |
| 2024-04-13 | 泰國銖 (THB) | 0.210650 | 0.0000 | 0.0237% |
| 2024-04-12 | 泰國銖 (THB) | 0.210600 | -0.0003 | -0.1422% |
| 2024-04-11 | 泰國銖 (THB) | 0.210900 | 0.0007 | 0.3330% |
| 2024-04-10 | 泰國銖 (THB) | 0.210200 | -0.0013 | -0.6147% |
| 2024-04-09 | 泰國銖 (THB) | 0.211500 | 0.0016 | 0.7623% |
| 2024-04-08 | 泰國銖 (THB) | 0.209900 | -0.0004 | -0.1665% |
| 2024-04-06 | 泰國銖 (THB) | 0.210250 | -0.0002 | -0.0713% |
| 2024-04-05 | 泰國銖 (THB) | 0.210400 | 0.0003 | 0.1428% |
| 2024-04-03 | 泰國銖 (THB) | 0.210100 | 0.0001 | 0.0476% |
| 2024-04-02 | 泰國銖 (THB) | 0.210000 | -0.0014 | -0.6623% |
| 2024-03-28 | 泰國銖 (THB) | 0.211400 | -- | -- |
| 2024-03-27 | 泰國銖 (THB) | 0.211400 | -0.0003 | -0.1417% |
| 2024-03-26 | 泰國銖 (THB) | 0.211700 | 0.0001 | 0.0473% |
| 2024-03-25 | 泰國銖 (THB) | 0.211600 | 0.0004 | 0.1657% |
| 2024-03-23 | 泰國銖 (THB) | 0.211250 | -0.0004 | -0.1654% |
| 2024-03-22 | 泰國銖 (THB) | 0.211600 | -0.0005 | -0.2357% |
| 2024-03-21 | 泰國銖 (THB) | 0.212100 | -0.0006 | -0.2821% |
| 2024-03-20 | 泰國銖 (THB) | 0.212700 | -0.0006 | -0.2813% |
| 2024-03-19 | 泰國銖 (THB) | 0.213300 | -0.0005 | -0.2339% |
| 2024-03-18 | 泰國銖 (THB) | 0.213800 | -0.0004 | -0.2100% |
| 2024-03-16 | 泰國銖 (THB) | 0.214250 | -0.0000 | -0.0233% |
| 2024-03-15 | 泰國銖 (THB) | 0.214300 | -0.0007 | -0.3256% |
| 2024-03-14 | 泰國銖 (THB) | 0.215000 | -0.0010 | -0.4630% |
| 2024-03-13 | 泰國銖 (THB) | 0.216000 | 0.0007 | 0.3251% |
| 2024-03-12 | 泰國銖 (THB) | 0.215300 | -0.0020 | -0.9204% |
| 2024-03-11 | 泰國銖 (THB) | 0.217300 | -0.0000 | -0.0230% |
| 2024-03-09 | 泰國銖 (THB) | 0.217350 | -0.0002 | -0.0690% |
| 2024-03-08 | 泰國銖 (THB) | 0.217500 | 0.0011 | 0.5083% |
| 2024-03-07 | 泰國銖 (THB) | 0.216400 | 0.0005 | 0.2316% |
| 2024-03-06 | 泰國銖 (THB) | 0.215900 | 0.0007 | 0.3253% |
| 2024-03-05 | 泰國銖 (THB) | 0.215200 | 0.0001 | 0.0465% |
| 2024-03-04 | 泰國銖 (THB) | 0.215100 | 0.0006 | 0.2564% |
| 2024-03-02 | 泰國銖 (THB) | 0.214550 | -0.0002 | -0.1164% |
| 2024-03-01 | 泰國銖 (THB) | 0.214800 | -0.0001 | -0.0465% |
| 2024-02-29 | 泰國銖 (THB) | 0.214900 | 0.0012 | 0.5615% |
| 2024-02-28 | 泰國銖 (THB) | 0.213700 | -0.0011 | -0.5121% |
| 2024-02-27 | 泰國銖 (THB) | 0.214800 | 0.0005 | 0.2333% |
| 2024-02-26 | 泰國銖 (THB) | 0.214300 | 0.0006 | 0.2573% |
| 2024-02-24 | 泰國銖 (THB) | 0.213750 | -0.0002 | -0.0701% |
| 2024-02-23 | 泰國銖 (THB) | 0.213900 | -0.0004 | -0.1867% |
| 2024-02-22 | 泰國銖 (THB) | 0.214300 | -0.0001 | -0.0466% |
| 2024-02-21 | 泰國銖 (THB) | 0.214400 | 0.0006 | 0.2806% |
| 2024-02-20 | 泰國銖 (THB) | 0.213800 | 0.0005 | 0.2344% |
| 2024-02-19 | 泰國銖 (THB) | 0.213300 | -0.0002 | -0.1171% |
| 2024-02-17 | 泰國銖 (THB) | 0.213550 | 0.0000 | 0.0234% |
| 2024-02-16 | 泰國銖 (THB) | 0.213500 | 0.0003 | 0.1407% |
| 2024-02-15 | 泰國銖 (THB) | 0.213200 | 0.0003 | 0.1409% |
| 2024-02-14 | 泰國銖 (THB) | 0.212900 | -0.0014 | -0.6533% |
| 2024-02-09 | 泰國銖 (THB) | 0.214300 | -0.0003 | -0.1398% |
| 2024-02-08 | 泰國銖 (THB) | 0.214600 | -0.0017 | -0.7859% |
| 2024-02-07 | 泰國銖 (THB) | 0.216300 | -0.0003 | -0.1385% |
| 2024-02-06 | 泰國銖 (THB) | 0.216600 | 0.0019 | 0.8850% |
| 2024-02-05 | 泰國銖 (THB) | 0.214700 | -0.0012 | -0.5328% |
| 2024-02-03 | 泰國銖 (THB) | 0.215850 | -0.0006 | -0.3002% |
| 2024-02-02 | 泰國銖 (THB) | 0.216500 | -0.0008 | -0.3682% |
| 2024-02-01 | 泰國銖 (THB) | 0.217300 | -0.0007 | -0.3211% |
| 2024-01-31 | 泰國銖 (THB) | 0.218000 | 0.0009 | 0.4146% |
| 2024-01-30 | 泰國銖 (THB) | 0.217100 | 0.0005 | 0.2308% |
| 2024-01-29 | 泰國銖 (THB) | 0.216600 | 0.0012 | 0.5338% |
| 2024-01-27 | 泰國銖 (THB) | 0.215450 | -0.0004 | -0.1622% |
| 2024-01-26 | 泰國銖 (THB) | 0.215800 | 0.0006 | 0.2788% |
| 2024-01-25 | 泰國銖 (THB) | 0.215200 | -0.0005 | -0.2318% |
| 2024-01-24 | 泰國銖 (THB) | 0.215700 | 0.0003 | 0.1393% |
| 2024-01-23 | 泰國銖 (THB) | 0.215400 | -0.0006 | -0.2778% |
| 2024-01-22 | 泰國銖 (THB) | 0.216000 | -0.0002 | -0.1156% |
| 2024-01-20 | 泰國銖 (THB) | 0.216250 | -0.0004 | -0.1616% |
| 2024-01-19 | 泰國銖 (THB) | 0.216600 | 0.0007 | 0.3242% |
| 2024-01-18 | 泰國銖 (THB) | 0.215900 | 0.0001 | 0.0463% |
| 2024-01-17 | 泰國銖 (THB) | 0.215800 | -0.0022 | -1.0092% |
| 2024-01-16 | 泰國銖 (THB) | 0.218000 | -0.0020 | -0.9091% |
| 2024-01-15 | 泰國銖 (THB) | 0.220000 | -0.0004 | -0.1588% |
| 2024-01-13 | 泰國銖 (THB) | 0.220350 | 0.0000 | 0.0227% |
| 2024-01-12 | 泰國銖 (THB) | 0.220300 | 0.0015 | 0.6856% |
| 2024-01-11 | 泰國銖 (THB) | 0.218800 | -0.0007 | -0.3189% |
| 2024-01-10 | 泰國銖 (THB) | 0.219500 | -0.0003 | -0.1365% |
| 2024-01-09 | 泰國銖 (THB) | 0.219800 | -0.0001 | -0.0455% |
| 2024-01-08 | 泰國銖 (THB) | 0.219900 | -0.0014 | -0.6551% |
| 2024-01-06 | 泰國銖 (THB) | 0.221350 | -0.0014 | -0.6062% |
| 2024-01-05 | 泰國銖 (THB) | 0.222700 | 0.0002 | 0.0899% |
| 2024-01-04 | 泰國銖 (THB) | 0.222500 | -0.0001 | -0.0449% |
| 2024-01-03 | 泰國銖 (THB) | 0.222600 | -0.0018 | -0.8021% |
| 2024-01-02 | 泰國銖 (THB) | 0.224400 | 0.0012 | 0.5151% |
| 2023-12-30 | 泰國銖 (THB) | 0.223250 | -0.0004 | -0.1565% |
| 2023-12-29 | 泰國銖 (THB) | 0.223600 | -0.0016 | -0.7105% |
| 2023-12-28 | 泰國銖 (THB) | 0.225200 | 0.0010 | 0.4460% |
| 2023-12-27 | 泰國銖 (THB) | 0.224200 | -- | -- |