| 漲跌 | 0.094844 (0.9876%) |
| 最高 | 9.848213 (2.5458%) |
| 最低 | 9.591431 (-0.1280%) |
| 平均 | 9.7103 (1.1100%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-16 | 瑞士法郎 (CHF) | 9.698564 | 0.0030 | 0.0314% |
| 2025-10-15 | 瑞士法郎 (CHF) | 9.695517 | 0.0564 | 0.5851% |
| 2025-10-14 | 瑞士法郎 (CHF) | 9.639115 | 0.0277 | 0.2883% |
| 2025-10-13 | 瑞士法郎 (CHF) | 9.611403 | -0.0404 | -0.4190% |
| 2025-10-11 | 瑞士法郎 (CHF) | 9.651842 | -0.0128 | -0.1328% |
| 2025-10-10 | 瑞士法郎 (CHF) | 9.664674 | 0.0732 | 0.7636% |
| 2025-10-09 | 瑞士法郎 (CHF) | 9.591431 | -0.0571 | -0.5917% |
| 2025-10-08 | 瑞士法郎 (CHF) | 9.648519 | -0.0547 | -0.5636% |
| 2025-10-07 | 瑞士法郎 (CHF) | 9.703203 | -0.0189 | -0.1943% |
| 2025-10-06 | 瑞士法郎 (CHF) | 9.722093 | 0.0348 | 0.3595% |
| 2025-10-04 | 瑞士法郎 (CHF) | 9.687269 | -0.0420 | -0.4320% |
| 2025-10-03 | 瑞士法郎 (CHF) | 9.729303 | 0.0537 | 0.5554% |
| 2025-10-02 | 瑞士法郎 (CHF) | 9.675569 | -0.0158 | -0.1632% |
| 2025-10-01 | 瑞士法郎 (CHF) | 9.691389 | -0.0111 | -0.1141% |
| 2025-09-30 | 瑞士法郎 (CHF) | 9.702455 | -0.0040 | -0.0411% |
| 2025-09-29 | 瑞士法郎 (CHF) | 9.706445 | 0.0204 | 0.2101% |
| 2025-09-27 | 瑞士法郎 (CHF) | 9.686093 | -0.0031 | -0.0316% |
| 2025-09-26 | 瑞士法郎 (CHF) | 9.689157 | 0.0266 | 0.2753% |
| 2025-09-25 | 瑞士法郎 (CHF) | 9.662552 | -0.0612 | -0.6298% |
| 2025-09-24 | 瑞士法郎 (CHF) | 9.723794 | -0.0248 | -0.2547% |
| 2025-09-23 | 瑞士法郎 (CHF) | 9.748626 | 0.0181 | 0.1859% |
| 2025-09-22 | 瑞士法郎 (CHF) | 9.730536 | 0.0261 | 0.2692% |
| 2025-09-20 | 瑞士法郎 (CHF) | 9.704408 | -0.0122 | -0.1257% |
| 2025-09-19 | 瑞士法郎 (CHF) | 9.716621 | -0.0396 | -0.4063% |
| 2025-09-18 | 瑞士法郎 (CHF) | 9.756264 | -0.0640 | -0.6514% |
| 2025-09-17 | 瑞士法郎 (CHF) | 9.820237 | 0.0111 | 0.1131% |
| 2025-09-16 | 瑞士法郎 (CHF) | 9.809144 | 0.0759 | 0.7799% |
| 2025-09-15 | 瑞士法郎 (CHF) | 9.733231 | 0.0376 | 0.3873% |
| 2025-09-13 | 瑞士法郎 (CHF) | 9.695675 | -0.0086 | -0.0888% |
| 2025-09-12 | 瑞士法郎 (CHF) | 9.704294 | -0.0254 | -0.2612% |
| 2025-09-11 | 瑞士法郎 (CHF) | 9.729710 | 0.0184 | 0.1893% |
| 2025-09-10 | 瑞士法郎 (CHF) | 9.711329 | -0.0136 | -0.1398% |
| 2025-09-09 | 瑞士法郎 (CHF) | 9.724922 | -0.0361 | -0.3701% |
| 2025-09-08 | 瑞士法郎 (CHF) | 9.761052 | 0.0590 | 0.6080% |
| 2025-09-06 | 瑞士法郎 (CHF) | 9.702063 | -0.0259 | -0.2662% |
| 2025-09-05 | 瑞士法郎 (CHF) | 9.727960 | 0.1088 | 1.1307% |
| 2025-09-04 | 瑞士法郎 (CHF) | 9.619191 | -0.0378 | -0.3916% |
| 2025-09-03 | 瑞士法郎 (CHF) | 9.657004 | -0.0013 | -0.0130% |
| 2025-09-02 | 瑞士法郎 (CHF) | 9.658263 | -0.0149 | -0.1537% |
| 2025-09-01 | 瑞士法郎 (CHF) | 9.673129 | -0.0003 | -0.0026% |
| 2025-08-30 | 瑞士法郎 (CHF) | 9.673381 | -0.0156 | -0.1615% |
| 2025-08-29 | 瑞士法郎 (CHF) | 9.689028 | 0.0255 | 0.2635% |
| 2025-08-28 | 瑞士法郎 (CHF) | 9.663565 | 0.0334 | 0.3464% |
| 2025-08-27 | 瑞士法郎 (CHF) | 9.630206 | -0.0164 | -0.1703% |
| 2025-08-26 | 瑞士法郎 (CHF) | 9.646630 | -0.0208 | -0.2147% |
| 2025-08-25 | 瑞士法郎 (CHF) | 9.667385 | -0.0204 | -0.2107% |
| 2025-08-23 | 瑞士法郎 (CHF) | 9.687793 | -0.0093 | -0.0962% |
| 2025-08-22 | 瑞士法郎 (CHF) | 9.697122 | 0.0821 | 0.8544% |
| 2025-08-21 | 瑞士法郎 (CHF) | 9.614974 | -0.0409 | -0.4234% |
| 2025-08-20 | 瑞士法郎 (CHF) | 9.655861 | 0.0477 | 0.4962% |
| 2025-08-19 | 瑞士法郎 (CHF) | 9.608183 | -0.0264 | -0.2736% |
| 2025-08-18 | 瑞士法郎 (CHF) | 9.634547 | 0.0206 | 0.2144% |
| 2025-08-16 | 瑞士法郎 (CHF) | 9.613931 | -0.0403 | -0.4179% |
| 2025-08-15 | 瑞士法郎 (CHF) | 9.654279 | 0.0168 | 0.1746% |
| 2025-08-14 | 瑞士法郎 (CHF) | 9.637448 | -0.0667 | -0.6876% |
| 2025-08-13 | 瑞士法郎 (CHF) | 9.704171 | 0.0408 | 0.4225% |
| 2025-08-12 | 瑞士法郎 (CHF) | 9.663342 | 0.0600 | 0.6249% |
| 2025-08-11 | 瑞士法郎 (CHF) | 9.603331 | -0.0373 | -0.3873% |
| 2025-08-09 | 瑞士法郎 (CHF) | 9.640668 | -0.0301 | -0.3112% |
| 2025-08-08 | 瑞士法郎 (CHF) | 9.670762 | 0.0073 | 0.0756% |
| 2025-08-07 | 瑞士法郎 (CHF) | 9.663459 | -0.0091 | -0.0941% |
| 2025-08-06 | 瑞士法郎 (CHF) | 9.672559 | 0.0058 | 0.0595% |
| 2025-08-05 | 瑞士法郎 (CHF) | 9.666808 | 0.0106 | 0.1101% |
| 2025-08-04 | 瑞士法郎 (CHF) | 9.656173 | -0.0479 | -0.4931% |
| 2025-08-02 | 瑞士法郎 (CHF) | 9.704026 | 0.0353 | 0.3651% |
| 2025-08-01 | 瑞士法郎 (CHF) | 9.668726 | 0.0577 | 0.6004% |
| 2025-07-31 | 瑞士法郎 (CHF) | 9.611018 | -0.0108 | -0.1126% |
| 2025-07-30 | 瑞士法郎 (CHF) | 9.621856 | -0.0487 | -0.5032% |
| 2025-07-29 | 瑞士法郎 (CHF) | 9.670522 | -0.0615 | -0.6316% |
| 2025-07-28 | 瑞士法郎 (CHF) | 9.731986 | -0.0472 | -0.4822% |
| 2025-07-26 | 瑞士法郎 (CHF) | 9.779139 | -0.0184 | -0.1879% |
| 2025-07-25 | 瑞士法郎 (CHF) | 9.797548 | -0.0117 | -0.1193% |
| 2025-07-24 | 瑞士法郎 (CHF) | 9.809246 | -0.0152 | -0.1545% |
| 2025-07-23 | 瑞士法郎 (CHF) | 9.824425 | -0.0161 | -0.1635% |
| 2025-07-22 | 瑞士法郎 (CHF) | 9.840519 | 0.0464 | 0.4738% |
| 2025-07-21 | 瑞士法郎 (CHF) | 9.794111 | 0.0671 | 0.6896% |
| 2025-07-19 | 瑞士法郎 (CHF) | 9.727035 | -0.0304 | -0.3118% |
| 2025-07-18 | 瑞士法郎 (CHF) | 9.757463 | 0.0603 | 0.6221% |
| 2025-07-17 | 瑞士法郎 (CHF) | 9.697141 | -0.1004 | -1.0249% |
| 2025-07-16 | 瑞士法郎 (CHF) | 9.797554 | 0.0601 | 0.6173% |
| 2025-07-15 | 瑞士法郎 (CHF) | 9.737447 | -0.0592 | -0.6048% |
| 2025-07-14 | 瑞士法郎 (CHF) | 9.796694 | 0.0171 | 0.1744% |
| 2025-07-12 | 瑞士法郎 (CHF) | 9.779638 | -0.0228 | -0.2330% |
| 2025-07-11 | 瑞士法郎 (CHF) | 9.802473 | 0.0168 | 0.1720% |
| 2025-07-10 | 瑞士法郎 (CHF) | 9.785645 | -0.0203 | -0.2068% |
| 2025-07-09 | 瑞士法郎 (CHF) | 9.805920 | 0.0176 | 0.1796% |
| 2025-07-08 | 瑞士法郎 (CHF) | 9.788344 | -0.0086 | -0.0877% |
| 2025-07-07 | 瑞士法郎 (CHF) | 9.796939 | -0.0052 | -0.0535% |
| 2025-07-05 | 瑞士法郎 (CHF) | 9.802186 | -0.0341 | -0.3468% |
| 2025-07-04 | 瑞士法郎 (CHF) | 9.836303 | 0.0242 | 0.2469% |
| 2025-07-03 | 瑞士法郎 (CHF) | 9.812080 | -0.0361 | -0.3669% |
| 2025-07-02 | 瑞士法郎 (CHF) | 9.848213 | 0.0034 | 0.0341% |
| 2025-07-01 | 瑞士法郎 (CHF) | 9.844860 | 0.0301 | 0.3066% |
| 2025-06-30 | 瑞士法郎 (CHF) | 9.814769 | 0.0690 | 0.7079% |
| 2025-06-28 | 瑞士法郎 (CHF) | 9.745776 | -0.0270 | -0.2761% |
| 2025-06-27 | 瑞士法郎 (CHF) | 9.772762 | 0.0114 | 0.1167% |
| 2025-06-26 | 瑞士法郎 (CHF) | 9.761374 | 0.0742 | 0.7657% |
| 2025-06-25 | 瑞士法郎 (CHF) | 9.687196 | -0.0102 | -0.1055% |
| 2025-06-24 | 瑞士法郎 (CHF) | 9.697431 | 0.0937 | 0.9758% |
| 2025-06-23 | 瑞士法郎 (CHF) | 9.603720 | -- | -- |