| 漲跌 | 0.171701 (1.7517%) |
| 最高 | 10.151822 (3.5705%) |
| 最低 | 9.644202 (-1.6083%) |
| 平均 | 9.8939 (0.9388%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-21 | 瑞士法郎 (CHF) | 9.973550 | -0.0307 | -0.3073% |
| 2026-04-20 | 瑞士法郎 (CHF) | 10.004289 | 0.0478 | 0.4803% |
| 2026-04-18 | 瑞士法郎 (CHF) | 9.956466 | -0.0312 | -0.3119% |
| 2026-04-17 | 瑞士法郎 (CHF) | 9.987617 | 0.0666 | 0.6708% |
| 2026-04-16 | 瑞士法郎 (CHF) | 9.921067 | -0.0462 | -0.4637% |
| 2026-04-15 | 瑞士法郎 (CHF) | 9.967286 | -0.0001 | -0.0013% |
| 2026-04-14 | 瑞士法郎 (CHF) | 9.967418 | 0.0808 | 0.8174% |
| 2026-04-13 | 瑞士法郎 (CHF) | 9.886603 | 0.0420 | 0.4266% |
| 2026-04-11 | 瑞士法郎 (CHF) | 9.844602 | -0.0233 | -0.2365% |
| 2026-04-10 | 瑞士法郎 (CHF) | 9.867943 | -0.0002 | -0.0016% |
| 2026-04-09 | 瑞士法郎 (CHF) | 9.868098 | -0.0001 | -0.0008% |
| 2026-04-08 | 瑞士法郎 (CHF) | 9.868179 | 0.1367 | 1.4046% |
| 2026-04-07 | 瑞士法郎 (CHF) | 9.731492 | -0.0265 | -0.2715% |
| 2026-04-06 | 瑞士法郎 (CHF) | 9.757988 | 0.0388 | 0.3996% |
| 2026-04-04 | 瑞士法郎 (CHF) | 9.719152 | -0.0188 | -0.1929% |
| 2026-04-03 | 瑞士法郎 (CHF) | 9.737934 | -0.0216 | -0.2210% |
| 2026-04-02 | 瑞士法郎 (CHF) | 9.759503 | -0.0607 | -0.6180% |
| 2026-04-01 | 瑞士法郎 (CHF) | 9.820191 | 0.1028 | 1.0577% |
| 2026-03-31 | 瑞士法郎 (CHF) | 9.717408 | -0.0190 | -0.1946% |
| 2026-03-30 | 瑞士法郎 (CHF) | 9.736359 | 0.0001 | 0.0007% |
| 2026-03-28 | 瑞士法郎 (CHF) | 9.736292 | -0.0385 | -0.3937% |
| 2026-03-27 | 瑞士法郎 (CHF) | 9.774771 | -0.0254 | -0.2592% |
| 2026-03-26 | 瑞士法郎 (CHF) | 9.800172 | -0.0147 | -0.1499% |
| 2026-03-25 | 瑞士法郎 (CHF) | 9.814880 | -0.0246 | -0.2498% |
| 2026-03-24 | 瑞士法郎 (CHF) | 9.839463 | -0.0678 | -0.6840% |
| 2026-03-23 | 瑞士法郎 (CHF) | 9.907227 | 0.0285 | 0.2888% |
| 2026-03-21 | 瑞士法郎 (CHF) | 9.878698 | 0.0064 | 0.0644% |
| 2026-03-20 | 瑞士法郎 (CHF) | 9.872339 | 0.0390 | 0.3968% |
| 2026-03-19 | 瑞士法郎 (CHF) | 9.833321 | -0.0484 | -0.4900% |
| 2026-03-18 | 瑞士法郎 (CHF) | 9.881742 | -0.0305 | -0.3081% |
| 2026-03-17 | 瑞士法郎 (CHF) | 9.912278 | 0.0333 | 0.3375% |
| 2026-03-16 | 瑞士法郎 (CHF) | 9.878937 | 0.0535 | 0.5446% |
| 2026-03-14 | 瑞士法郎 (CHF) | 9.825427 | -0.0285 | -0.2890% |
| 2026-03-13 | 瑞士法郎 (CHF) | 9.853907 | -0.0703 | -0.7087% |
| 2026-03-12 | 瑞士法郎 (CHF) | 9.924237 | -0.0510 | -0.5112% |
| 2026-03-11 | 瑞士法郎 (CHF) | 9.975226 | -0.0553 | -0.5512% |
| 2026-03-10 | 瑞士法郎 (CHF) | 10.030513 | 0.0475 | 0.4754% |
| 2026-03-09 | 瑞士法郎 (CHF) | 9.983055 | -0.0325 | -0.3245% |
| 2026-03-07 | 瑞士法郎 (CHF) | 10.015553 | 0.0363 | 0.3642% |
| 2026-03-06 | 瑞士法郎 (CHF) | 9.979209 | 0.0418 | 0.4207% |
| 2026-03-05 | 瑞士法郎 (CHF) | 9.937401 | -0.0174 | -0.1750% |
| 2026-03-04 | 瑞士法郎 (CHF) | 9.954823 | 0.0813 | 0.8234% |
| 2026-03-03 | 瑞士法郎 (CHF) | 9.873527 | -0.0865 | -0.8686% |
| 2026-03-02 | 瑞士法郎 (CHF) | 9.960043 | -0.1506 | -1.4898% |
| 2026-02-28 | 瑞士法郎 (CHF) | 10.110672 | -0.0212 | -0.2090% |
| 2026-02-27 | 瑞士法郎 (CHF) | 10.131845 | 0.0890 | 0.8865% |
| 2026-02-26 | 瑞士法郎 (CHF) | 10.042812 | -0.0148 | -0.1476% |
| 2026-02-25 | 瑞士法郎 (CHF) | 10.057655 | 0.0176 | 0.1748% |
| 2026-02-24 | 瑞士法郎 (CHF) | 10.040102 | -0.0056 | -0.0559% |
| 2026-02-23 | 瑞士法郎 (CHF) | 10.045715 | 0.0239 | 0.2384% |
| 2026-02-21 | 瑞士法郎 (CHF) | 10.021818 | -0.0149 | -0.1482% |
| 2026-02-20 | 瑞士法郎 (CHF) | 10.036692 | 0.0136 | 0.1355% |
| 2026-02-19 | 瑞士法郎 (CHF) | 10.023107 | -0.0490 | -0.4869% |
| 2026-02-18 | 瑞士法郎 (CHF) | 10.072144 | 0.0266 | 0.2650% |
| 2026-02-17 | 瑞士法郎 (CHF) | 10.045523 | -0.0569 | -0.5635% |
| 2026-02-16 | 瑞士法郎 (CHF) | 10.102450 | -0.0196 | -0.1933% |
| 2026-02-14 | 瑞士法郎 (CHF) | 10.122013 | 0.0167 | 0.1650% |
| 2026-02-13 | 瑞士法郎 (CHF) | 10.105340 | -0.0145 | -0.1429% |
| 2026-02-12 | 瑞士法郎 (CHF) | 10.119803 | 0.0655 | 0.6513% |
| 2026-02-11 | 瑞士法郎 (CHF) | 10.054321 | -0.0975 | -0.9604% |
| 2026-02-10 | 瑞士法郎 (CHF) | 10.151822 | 0.0224 | 0.2212% |
| 2026-02-09 | 瑞士法郎 (CHF) | 10.129418 | 0.1204 | 1.2026% |
| 2026-02-07 | 瑞士法郎 (CHF) | 10.009054 | 0.0061 | 0.0605% |
| 2026-02-06 | 瑞士法郎 (CHF) | 10.002999 | 0.0003 | 0.0026% |
| 2026-02-05 | 瑞士法郎 (CHF) | 10.002741 | 0.0045 | 0.0450% |
| 2026-02-04 | 瑞士法郎 (CHF) | 9.998241 | -0.0109 | -0.1094% |
| 2026-02-03 | 瑞士法郎 (CHF) | 10.009187 | 0.0623 | 0.6259% |
| 2026-02-02 | 瑞士法郎 (CHF) | 9.946927 | -0.1013 | -1.0085% |
| 2026-01-31 | 瑞士法郎 (CHF) | 10.048266 | -0.0359 | -0.3564% |
| 2026-01-30 | 瑞士法郎 (CHF) | 10.084209 | -0.0045 | -0.0446% |
| 2026-01-29 | 瑞士法郎 (CHF) | 10.088710 | 0.0166 | 0.1646% |
| 2026-01-28 | 瑞士法郎 (CHF) | 10.072130 | -0.0226 | -0.2236% |
| 2026-01-27 | 瑞士法郎 (CHF) | 10.094704 | 0.0893 | 0.8923% |
| 2026-01-26 | 瑞士法郎 (CHF) | 10.005430 | 0.0821 | 0.8268% |
| 2026-01-24 | 瑞士法郎 (CHF) | 9.923379 | 0.1129 | 1.1512% |
| 2026-01-23 | 瑞士法郎 (CHF) | 9.810441 | 0.0167 | 0.1709% |
| 2026-01-22 | 瑞士法郎 (CHF) | 9.793705 | 0.0291 | 0.2980% |
| 2026-01-21 | 瑞士法郎 (CHF) | 9.764607 | -0.0420 | -0.4282% |
| 2026-01-20 | 瑞士法郎 (CHF) | 9.806598 | 0.0897 | 0.9231% |
| 2026-01-19 | 瑞士法郎 (CHF) | 9.716901 | 0.0666 | 0.6905% |
| 2026-01-17 | 瑞士法郎 (CHF) | 9.650269 | -0.0057 | -0.0586% |
| 2026-01-16 | 瑞士法郎 (CHF) | 9.655926 | 0.0117 | 0.1216% |
| 2026-01-15 | 瑞士法郎 (CHF) | 9.644202 | -0.0485 | -0.5006% |
| 2026-01-14 | 瑞士法郎 (CHF) | 9.692726 | -0.0039 | -0.0403% |
| 2026-01-13 | 瑞士法郎 (CHF) | 9.696637 | -0.0399 | -0.4097% |
| 2026-01-12 | 瑞士法郎 (CHF) | 9.736523 | 0.0653 | 0.6749% |
| 2026-01-10 | 瑞士法郎 (CHF) | 9.671250 | -0.0038 | -0.0389% |
| 2026-01-09 | 瑞士法郎 (CHF) | 9.675012 | -0.0326 | -0.3358% |
| 2026-01-08 | 瑞士法郎 (CHF) | 9.707608 | -0.0128 | -0.1312% |
| 2026-01-07 | 瑞士法郎 (CHF) | 9.720358 | -0.0146 | -0.1499% |
| 2026-01-06 | 瑞士法郎 (CHF) | 9.734947 | -0.0118 | -0.1212% |
| 2026-01-05 | 瑞士法郎 (CHF) | 9.746756 | -0.0214 | -0.2190% |
| 2026-01-03 | 瑞士法郎 (CHF) | 9.768144 | -0.0258 | -0.2638% |
| 2026-01-02 | 瑞士法郎 (CHF) | 9.793981 | 0.1001 | 1.0328% |
| 2026-01-01 | 瑞士法郎 (CHF) | 9.693866 | -0.0578 | -0.5932% |
| 2025-12-31 | 瑞士法郎 (CHF) | 9.751711 | -0.0234 | -0.2393% |
| 2025-12-30 | 瑞士法郎 (CHF) | 9.775099 | -0.0170 | -0.1740% |
| 2025-12-29 | 瑞士法郎 (CHF) | 9.792135 | 0.0091 | 0.0932% |
| 2025-12-27 | 瑞士法郎 (CHF) | 9.783018 | -0.0159 | -0.1621% |
| 2025-12-26 | 瑞士法郎 (CHF) | 9.798902 | 0.0430 | 0.4409% |
| 2025-12-25 | 瑞士法郎 (CHF) | 9.755887 | -0.0460 | -0.4689% |
| 2025-12-24 | 瑞士法郎 (CHF) | 9.801849 | -- | -- |