| 漲跌 | -0.418431 (-4.1752%) |
| 最高 | 10.131845 (1.0979%) |
| 最低 | 9.589908 (-4.3097%) |
| 平均 | 9.8786 (-1.4289%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-25 | 瑞士法郎 (CHF) | 9.603387 | 0.0135 | 0.1406% |
| 2026-06-24 | 瑞士法郎 (CHF) | 9.589908 | -0.0339 | -0.3521% |
| 2026-06-23 | 瑞士法郎 (CHF) | 9.623796 | -0.0146 | -0.1515% |
| 2026-06-22 | 瑞士法郎 (CHF) | 9.638397 | 0.0063 | 0.0654% |
| 2026-06-21 | 瑞士法郎 (CHF) | 9.632101 | -0.0128 | -0.1330% |
| 2026-06-20 | 瑞士法郎 (CHF) | 9.644925 | 0.0039 | 0.0406% |
| 2026-06-19 | 瑞士法郎 (CHF) | 9.641015 | -0.0533 | -0.5499% |
| 2026-06-18 | 瑞士法郎 (CHF) | 9.694322 | -0.1254 | -1.2772% |
| 2026-06-17 | 瑞士法郎 (CHF) | 9.819740 | 0.0034 | 0.0343% |
| 2026-06-16 | 瑞士法郎 (CHF) | 9.816373 | 0.0017 | 0.0175% |
| 2026-06-15 | 瑞士法郎 (CHF) | 9.814657 | 0.0620 | 0.6353% |
| 2026-06-14 | 瑞士法郎 (CHF) | 9.752695 | -0.0129 | -0.1322% |
| 2026-06-13 | 瑞士法郎 (CHF) | 9.765603 | -0.0193 | -0.1969% |
| 2026-06-12 | 瑞士法郎 (CHF) | 9.784865 | 0.0514 | 0.5282% |
| 2026-06-11 | 瑞士法郎 (CHF) | 9.733457 | -0.0252 | -0.2584% |
| 2026-06-10 | 瑞士法郎 (CHF) | 9.758677 | -0.0073 | -0.0752% |
| 2026-06-09 | 瑞士法郎 (CHF) | 9.766023 | -0.0035 | -0.0362% |
| 2026-06-08 | 瑞士法郎 (CHF) | 9.769559 | -0.0059 | -0.0606% |
| 2026-06-06 | 瑞士法郎 (CHF) | 9.775483 | -0.0182 | -0.1860% |
| 2026-06-05 | 瑞士法郎 (CHF) | 9.793701 | -0.0847 | -0.8570% |
| 2026-06-04 | 瑞士法郎 (CHF) | 9.878355 | 0.0262 | 0.2659% |
| 2026-06-03 | 瑞士法郎 (CHF) | 9.852161 | -0.0575 | -0.5800% |
| 2026-06-02 | 瑞士法郎 (CHF) | 9.909635 | 0.0080 | 0.0813% |
| 2026-06-01 | 瑞士法郎 (CHF) | 9.901586 | -0.0652 | -0.6541% |
| 2026-05-30 | 瑞士法郎 (CHF) | 9.966774 | -0.0075 | -0.0754% |
| 2026-05-29 | 瑞士法郎 (CHF) | 9.974292 | 0.0446 | 0.4491% |
| 2026-05-28 | 瑞士法郎 (CHF) | 9.929699 | 0.0275 | 0.2778% |
| 2026-05-27 | 瑞士法郎 (CHF) | 9.902193 | -0.0053 | -0.0535% |
| 2026-05-26 | 瑞士法郎 (CHF) | 9.907491 | -0.0400 | -0.4016% |
| 2026-05-25 | 瑞士法郎 (CHF) | 9.947441 | 0.0308 | 0.3101% |
| 2026-05-23 | 瑞士法郎 (CHF) | 9.916685 | 0.0047 | 0.0470% |
| 2026-05-22 | 瑞士法郎 (CHF) | 9.912023 | 0.0431 | 0.4363% |
| 2026-05-21 | 瑞士法郎 (CHF) | 9.868969 | -0.0259 | -0.2620% |
| 2026-05-20 | 瑞士法郎 (CHF) | 9.894893 | 0.0342 | 0.3466% |
| 2026-05-19 | 瑞士法郎 (CHF) | 9.860713 | -0.0452 | -0.4567% |
| 2026-05-18 | 瑞士法郎 (CHF) | 9.905952 | 0.0191 | 0.1934% |
| 2026-05-16 | 瑞士法郎 (CHF) | 9.886834 | -0.0054 | -0.0546% |
| 2026-05-15 | 瑞士法郎 (CHF) | 9.892235 | -0.0482 | -0.4851% |
| 2026-05-14 | 瑞士法郎 (CHF) | 9.940461 | -0.0110 | -0.1101% |
| 2026-05-13 | 瑞士法郎 (CHF) | 9.951417 | -0.0021 | -0.0207% |
| 2026-05-12 | 瑞士法郎 (CHF) | 9.953479 | -0.0573 | -0.5719% |
| 2026-05-11 | 瑞士法郎 (CHF) | 10.010732 | 0.0048 | 0.0476% |
| 2026-05-09 | 瑞士法郎 (CHF) | 10.005973 | -0.0072 | -0.0720% |
| 2026-05-08 | 瑞士法郎 (CHF) | 10.013180 | 0.0035 | 0.0349% |
| 2026-05-07 | 瑞士法郎 (CHF) | 10.009687 | 0.0111 | 0.1108% |
| 2026-05-06 | 瑞士法郎 (CHF) | 9.998607 | 0.0299 | 0.3002% |
| 2026-05-05 | 瑞士法郎 (CHF) | 9.968683 | 0.0245 | 0.2468% |
| 2026-05-04 | 瑞士法郎 (CHF) | 9.944140 | 0.0074 | 0.0740% |
| 2026-05-02 | 瑞士法郎 (CHF) | 9.936784 | -0.0609 | -0.6094% |
| 2026-05-01 | 瑞士法郎 (CHF) | 9.997712 | 0.0332 | 0.3335% |
| 2026-04-30 | 瑞士法郎 (CHF) | 9.964484 | 0.0987 | 1.0009% |
| 2026-04-29 | 瑞士法郎 (CHF) | 9.865741 | -0.0091 | -0.0924% |
| 2026-04-28 | 瑞士法郎 (CHF) | 9.874862 | -0.0543 | -0.5472% |
| 2026-04-27 | 瑞士法郎 (CHF) | 9.929198 | 0.0376 | 0.3797% |
| 2026-04-25 | 瑞士法郎 (CHF) | 9.891640 | -0.0288 | -0.2906% |
| 2026-04-24 | 瑞士法郎 (CHF) | 9.920471 | -0.0112 | -0.1132% |
| 2026-04-23 | 瑞士法郎 (CHF) | 9.931717 | -0.0146 | -0.1466% |
| 2026-04-22 | 瑞士法郎 (CHF) | 9.946297 | -0.0276 | -0.2771% |
| 2026-04-21 | 瑞士法郎 (CHF) | 9.973932 | -0.0304 | -0.3034% |
| 2026-04-20 | 瑞士法郎 (CHF) | 10.004289 | 0.0478 | 0.4803% |
| 2026-04-18 | 瑞士法郎 (CHF) | 9.956466 | -0.0312 | -0.3119% |
| 2026-04-17 | 瑞士法郎 (CHF) | 9.987617 | 0.0666 | 0.6708% |
| 2026-04-16 | 瑞士法郎 (CHF) | 9.921067 | -0.0462 | -0.4637% |
| 2026-04-15 | 瑞士法郎 (CHF) | 9.967286 | -0.0001 | -0.0013% |
| 2026-04-14 | 瑞士法郎 (CHF) | 9.967418 | 0.0808 | 0.8174% |
| 2026-04-13 | 瑞士法郎 (CHF) | 9.886603 | 0.0420 | 0.4266% |
| 2026-04-11 | 瑞士法郎 (CHF) | 9.844602 | -0.0233 | -0.2365% |
| 2026-04-10 | 瑞士法郎 (CHF) | 9.867943 | -0.0002 | -0.0016% |
| 2026-04-09 | 瑞士法郎 (CHF) | 9.868098 | -0.0001 | -0.0008% |
| 2026-04-08 | 瑞士法郎 (CHF) | 9.868179 | 0.1367 | 1.4046% |
| 2026-04-07 | 瑞士法郎 (CHF) | 9.731492 | -0.0265 | -0.2715% |
| 2026-04-06 | 瑞士法郎 (CHF) | 9.757988 | 0.0388 | 0.3996% |
| 2026-04-04 | 瑞士法郎 (CHF) | 9.719152 | -0.0188 | -0.1929% |
| 2026-04-03 | 瑞士法郎 (CHF) | 9.737934 | -0.0216 | -0.2210% |
| 2026-04-02 | 瑞士法郎 (CHF) | 9.759503 | -0.0607 | -0.6180% |
| 2026-04-01 | 瑞士法郎 (CHF) | 9.820191 | 0.1028 | 1.0577% |
| 2026-03-31 | 瑞士法郎 (CHF) | 9.717408 | -0.0190 | -0.1946% |
| 2026-03-30 | 瑞士法郎 (CHF) | 9.736359 | 0.0001 | 0.0007% |
| 2026-03-28 | 瑞士法郎 (CHF) | 9.736292 | -0.0385 | -0.3937% |
| 2026-03-27 | 瑞士法郎 (CHF) | 9.774771 | -0.0254 | -0.2592% |
| 2026-03-26 | 瑞士法郎 (CHF) | 9.800172 | -0.0147 | -0.1499% |
| 2026-03-25 | 瑞士法郎 (CHF) | 9.814880 | -0.0246 | -0.2498% |
| 2026-03-24 | 瑞士法郎 (CHF) | 9.839463 | -0.0678 | -0.6840% |
| 2026-03-23 | 瑞士法郎 (CHF) | 9.907227 | 0.0285 | 0.2888% |
| 2026-03-21 | 瑞士法郎 (CHF) | 9.878698 | 0.0064 | 0.0644% |
| 2026-03-20 | 瑞士法郎 (CHF) | 9.872339 | 0.0390 | 0.3968% |
| 2026-03-19 | 瑞士法郎 (CHF) | 9.833321 | -0.0484 | -0.4900% |
| 2026-03-18 | 瑞士法郎 (CHF) | 9.881742 | -0.0305 | -0.3081% |
| 2026-03-17 | 瑞士法郎 (CHF) | 9.912278 | 0.0333 | 0.3375% |
| 2026-03-16 | 瑞士法郎 (CHF) | 9.878937 | 0.0535 | 0.5446% |
| 2026-03-14 | 瑞士法郎 (CHF) | 9.825427 | -0.0285 | -0.2890% |
| 2026-03-13 | 瑞士法郎 (CHF) | 9.853907 | -0.0703 | -0.7087% |
| 2026-03-12 | 瑞士法郎 (CHF) | 9.924237 | -0.0510 | -0.5112% |
| 2026-03-11 | 瑞士法郎 (CHF) | 9.975226 | -0.0553 | -0.5512% |
| 2026-03-10 | 瑞士法郎 (CHF) | 10.030513 | 0.0475 | 0.4754% |
| 2026-03-09 | 瑞士法郎 (CHF) | 9.983055 | -0.0325 | -0.3245% |
| 2026-03-07 | 瑞士法郎 (CHF) | 10.015553 | 0.0363 | 0.3642% |
| 2026-03-06 | 瑞士法郎 (CHF) | 9.979209 | 0.0418 | 0.4207% |
| 2026-03-05 | 瑞士法郎 (CHF) | 9.937401 | -0.0174 | -0.1750% |
| 2026-03-04 | 瑞士法郎 (CHF) | 9.954823 | 0.0813 | 0.8234% |
| 2026-03-03 | 瑞士法郎 (CHF) | 9.873527 | -0.0865 | -0.8686% |
| 2026-03-02 | 瑞士法郎 (CHF) | 9.960043 | -0.1506 | -1.4898% |
| 2026-02-28 | 瑞士法郎 (CHF) | 10.110672 | -0.0212 | -0.2090% |
| 2026-02-27 | 瑞士法郎 (CHF) | 10.131845 | 0.0890 | 0.8865% |
| 2026-02-26 | 瑞士法郎 (CHF) | 10.042812 | -0.0148 | -0.1476% |
| 2026-02-25 | 瑞士法郎 (CHF) | 10.057655 | 0.0176 | 0.1748% |
| 2026-02-24 | 瑞士法郎 (CHF) | 10.040102 | -0.0056 | -0.0559% |
| 2026-02-23 | 瑞士法郎 (CHF) | 10.045715 | 0.0239 | 0.2384% |
| 2026-02-21 | 瑞士法郎 (CHF) | 10.021818 | -- | -- |