| 漲跌 | 0.022270 (1.9737%) |
| 最高 | 1.152124 (2.1093%) |
| 最低 | 1.124007 (-0.3826%) |
| 平均 | 1.1439 (1.3835%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-28 | 離岸人民幣 (CNH) | 1.150594 | -0.0015 | -0.1278% |
| 2026-07-27 | 離岸人民幣 (CNH) | 1.152066 | 0.0031 | 0.2695% |
| 2026-07-25 | 離岸人民幣 (CNH) | 1.148969 | -0.0022 | -0.1874% |
| 2026-07-24 | 離岸人民幣 (CNH) | 1.151126 | 0.0014 | 0.1183% |
| 2026-07-23 | 離岸人民幣 (CNH) | 1.149766 | -0.0003 | -0.0249% |
| 2026-07-22 | 離岸人民幣 (CNH) | 1.150052 | -0.0014 | -0.1222% |
| 2026-07-21 | 離岸人民幣 (CNH) | 1.151459 | 0.0004 | 0.0305% |
| 2026-07-20 | 離岸人民幣 (CNH) | 1.151108 | 0.0033 | 0.2868% |
| 2026-07-18 | 離岸人民幣 (CNH) | 1.147816 | -0.0017 | -0.1475% |
| 2026-07-17 | 離岸人民幣 (CNH) | 1.149511 | -0.0007 | -0.0615% |
| 2026-07-16 | 離岸人民幣 (CNH) | 1.150218 | -0.0003 | -0.0292% |
| 2026-07-15 | 離岸人民幣 (CNH) | 1.150554 | 0.0004 | 0.0349% |
| 2026-07-14 | 離岸人民幣 (CNH) | 1.150153 | 0.0017 | 0.1440% |
| 2026-07-13 | 離岸人民幣 (CNH) | 1.148499 | 0.0004 | 0.0327% |
| 2026-07-11 | 離岸人民幣 (CNH) | 1.148124 | -0.0012 | -0.1032% |
| 2026-07-10 | 離岸人民幣 (CNH) | 1.149310 | 0.0032 | 0.2830% |
| 2026-07-09 | 離岸人民幣 (CNH) | 1.146067 | 0.0020 | 0.1722% |
| 2026-07-08 | 離岸人民幣 (CNH) | 1.144097 | -0.0019 | -0.1620% |
| 2026-07-07 | 離岸人民幣 (CNH) | 1.145953 | -0.0007 | -0.0644% |
| 2026-07-06 | 離岸人民幣 (CNH) | 1.146691 | -0.0017 | -0.1449% |
| 2026-07-04 | 離岸人民幣 (CNH) | 1.148355 | -0.0003 | -0.0264% |
| 2026-07-03 | 離岸人民幣 (CNH) | 1.148658 | 0.0002 | 0.0135% |
| 2026-07-02 | 離岸人民幣 (CNH) | 1.148503 | 0.0013 | 0.1114% |
| 2026-07-01 | 離岸人民幣 (CNH) | 1.147225 | -0.0004 | -0.0368% |
| 2026-06-30 | 離岸人民幣 (CNH) | 1.147647 | 0.0014 | 0.1190% |
| 2026-06-29 | 離岸人民幣 (CNH) | 1.146283 | 0.0014 | 0.1195% |
| 2026-06-27 | 離岸人民幣 (CNH) | 1.144915 | -0.0009 | -0.0815% |
| 2026-06-26 | 離岸人民幣 (CNH) | 1.145849 | 0.0001 | 0.0079% |
| 2026-06-25 | 離岸人民幣 (CNH) | 1.145759 | 0.0025 | 0.2186% |
| 2026-06-24 | 離岸人民幣 (CNH) | 1.143260 | -0.0031 | -0.2723% |
| 2026-06-23 | 離岸人民幣 (CNH) | 1.146382 | -0.0032 | -0.2764% |
| 2026-06-22 | 離岸人民幣 (CNH) | 1.149559 | 0.0039 | 0.3438% |
| 2026-06-21 | 離岸人民幣 (CNH) | 1.145620 | -0.0016 | -0.1402% |
| 2026-06-20 | 離岸人民幣 (CNH) | 1.147228 | -0.0008 | -0.0663% |
| 2026-06-19 | 離岸人民幣 (CNH) | 1.147989 | -0.0020 | -0.1757% |
| 2026-06-18 | 離岸人民幣 (CNH) | 1.150010 | -0.0019 | -0.1682% |
| 2026-06-17 | 離岸人民幣 (CNH) | 1.151948 | -0.0002 | -0.0153% |
| 2026-06-16 | 離岸人民幣 (CNH) | 1.152124 | 0.0002 | 0.0181% |
| 2026-06-15 | 離岸人民幣 (CNH) | 1.151916 | 0.0026 | 0.2244% |
| 2026-06-14 | 離岸人民幣 (CNH) | 1.149337 | -0.0016 | -0.1400% |
| 2026-06-13 | 離岸人民幣 (CNH) | 1.150948 | -0.0005 | -0.0400% |
| 2026-06-12 | 離岸人民幣 (CNH) | 1.151408 | 0.0026 | 0.2283% |
| 2026-06-11 | 離岸人民幣 (CNH) | 1.148785 | -0.0003 | -0.0251% |
| 2026-06-10 | 離岸人民幣 (CNH) | 1.149073 | -0.0004 | -0.0330% |
| 2026-06-09 | 離岸人民幣 (CNH) | 1.149452 | 0.0014 | 0.1257% |
| 2026-06-08 | 離岸人民幣 (CNH) | 1.148009 | 0.0016 | 0.1390% |
| 2026-06-06 | 離岸人民幣 (CNH) | 1.146416 | -0.0006 | -0.0480% |
| 2026-06-05 | 離岸人民幣 (CNH) | 1.146967 | -0.0024 | -0.2103% |
| 2026-06-04 | 離岸人民幣 (CNH) | 1.149384 | 0.0003 | 0.0281% |
| 2026-06-03 | 離岸人民幣 (CNH) | 1.149061 | -0.0026 | -0.2219% |
| 2026-06-02 | 離岸人民幣 (CNH) | 1.151617 | 0.0006 | 0.0533% |
| 2026-06-01 | 離岸人民幣 (CNH) | 1.151003 | 0.0002 | 0.0153% |
| 2026-05-30 | 離岸人民幣 (CNH) | 1.150827 | -0.0010 | -0.0904% |
| 2026-05-29 | 離岸人民幣 (CNH) | 1.151868 | 0.0025 | 0.2143% |
| 2026-05-28 | 離岸人民幣 (CNH) | 1.149405 | 0.0009 | 0.0781% |
| 2026-05-27 | 離岸人民幣 (CNH) | 1.148508 | 0.0011 | 0.0987% |
| 2026-05-26 | 離岸人民幣 (CNH) | 1.147375 | -0.0004 | -0.0376% |
| 2026-05-25 | 離岸人民幣 (CNH) | 1.147807 | 0.0028 | 0.2406% |
| 2026-05-23 | 離岸人民幣 (CNH) | 1.145052 | -0.0007 | -0.0583% |
| 2026-05-22 | 離岸人民幣 (CNH) | 1.145720 | 0.0015 | 0.1276% |
| 2026-05-21 | 離岸人民幣 (CNH) | 1.144260 | -0.0003 | -0.0266% |
| 2026-05-20 | 離岸人民幣 (CNH) | 1.144565 | 0.0028 | 0.2488% |
| 2026-05-19 | 離岸人民幣 (CNH) | 1.141724 | -0.0023 | -0.2020% |
| 2026-05-18 | 離岸人民幣 (CNH) | 1.144035 | 0.0023 | 0.2035% |
| 2026-05-16 | 離岸人民幣 (CNH) | 1.141712 | -0.0001 | -0.0097% |
| 2026-05-15 | 離岸人民幣 (CNH) | 1.141823 | -0.0053 | -0.4578% |
| 2026-05-14 | 離岸人民幣 (CNH) | 1.147074 | 0.0005 | 0.0434% |
| 2026-05-13 | 離岸人民幣 (CNH) | 1.146576 | 0.0017 | 0.1476% |
| 2026-05-12 | 離岸人民幣 (CNH) | 1.144886 | -0.0007 | -0.0585% |
| 2026-05-11 | 離岸人民幣 (CNH) | 1.145556 | 0.0012 | 0.1062% |
| 2026-05-09 | 離岸人民幣 (CNH) | 1.144341 | -0.0003 | -0.0242% |
| 2026-05-08 | 離岸人民幣 (CNH) | 1.144618 | 0.0003 | 0.0295% |
| 2026-05-07 | 離岸人民幣 (CNH) | 1.144281 | 0.0011 | 0.0932% |
| 2026-05-06 | 離岸人民幣 (CNH) | 1.143216 | 0.0026 | 0.2276% |
| 2026-05-05 | 離岸人民幣 (CNH) | 1.140620 | 0.0012 | 0.1036% |
| 2026-05-04 | 離岸人民幣 (CNH) | 1.139439 | 0.0002 | 0.0189% |
| 2026-05-02 | 離岸人民幣 (CNH) | 1.139224 | -0.0016 | -0.1397% |
| 2026-05-01 | 離岸人民幣 (CNH) | 1.140818 | 0.0015 | 0.1310% |
| 2026-04-30 | 離岸人民幣 (CNH) | 1.139326 | 0.0011 | 0.0991% |
| 2026-04-29 | 離岸人民幣 (CNH) | 1.138198 | -0.0005 | -0.0458% |
| 2026-04-28 | 離岸人民幣 (CNH) | 1.138720 | -0.0023 | -0.2018% |
| 2026-04-27 | 離岸人民幣 (CNH) | 1.141023 | 0.0022 | 0.1905% |
| 2026-04-25 | 離岸人民幣 (CNH) | 1.138853 | -0.0005 | -0.0417% |
| 2026-04-24 | 離岸人民幣 (CNH) | 1.139328 | -0.0001 | -0.0097% |
| 2026-04-23 | 離岸人民幣 (CNH) | 1.139439 | -0.0001 | -0.0097% |
| 2026-04-22 | 離岸人民幣 (CNH) | 1.139550 | -0.0008 | -0.0658% |
| 2026-04-21 | 離岸人民幣 (CNH) | 1.140300 | -0.0015 | -0.1272% |
| 2026-04-20 | 離岸人民幣 (CNH) | 1.141752 | 0.0003 | 0.0276% |
| 2026-04-18 | 離岸人民幣 (CNH) | 1.141437 | -0.0003 | -0.0271% |
| 2026-04-17 | 離岸人民幣 (CNH) | 1.141746 | 0.0018 | 0.1554% |
| 2026-04-16 | 離岸人民幣 (CNH) | 1.139975 | -0.0020 | -0.1795% |
| 2026-04-15 | 離岸人民幣 (CNH) | 1.142025 | -0.0010 | -0.0892% |
| 2026-04-14 | 離岸人民幣 (CNH) | 1.143045 | 0.0030 | 0.2609% |
| 2026-04-13 | 離岸人民幣 (CNH) | 1.140070 | 0.0007 | 0.0631% |
| 2026-04-11 | 離岸人民幣 (CNH) | 1.139351 | -0.0011 | -0.0974% |
| 2026-04-10 | 離岸人民幣 (CNH) | 1.140462 | 0.0008 | 0.0713% |
| 2026-04-09 | 離岸人民幣 (CNH) | 1.139649 | -0.0003 | -0.0240% |
| 2026-04-08 | 離岸人民幣 (CNH) | 1.139923 | 0.0055 | 0.4885% |
| 2026-04-07 | 離岸人民幣 (CNH) | 1.134381 | 0.0018 | 0.1628% |
| 2026-04-06 | 離岸人民幣 (CNH) | 1.132537 | 0.0019 | 0.1712% |
| 2026-04-04 | 離岸人民幣 (CNH) | 1.130601 | -0.0006 | -0.0573% |
| 2026-04-03 | 離岸人民幣 (CNH) | 1.131249 | 0.0007 | 0.0634% |
| 2026-04-02 | 離岸人民幣 (CNH) | 1.130532 | -0.0022 | -0.1967% |
| 2026-04-01 | 離岸人民幣 (CNH) | 1.132760 | 0.0040 | 0.3509% |
| 2026-03-31 | 離岸人民幣 (CNH) | 1.128799 | 0.0032 | 0.2822% |
| 2026-03-30 | 離岸人民幣 (CNH) | 1.125622 | 0.0016 | 0.1384% |
| 2026-03-28 | 離岸人民幣 (CNH) | 1.124066 | -0.0019 | -0.1662% |
| 2026-03-27 | 離岸人民幣 (CNH) | 1.125937 | 0.0019 | 0.1717% |
| 2026-03-26 | 離岸人民幣 (CNH) | 1.124007 | -0.0016 | -0.1420% |
| 2026-03-25 | 離岸人民幣 (CNH) | 1.125605 | -0.0027 | -0.2410% |
| 2026-03-24 | 離岸人民幣 (CNH) | 1.128324 | -- | -- |