| 漲跌 | -0.002921 (-0.2688%) |
| 最高 | 1.090631 (0.3650%) |
| 最低 | 1.078505 (-0.7509%) |
| 平均 | 1.0853 (-0.1279%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 離岸人民幣 (CNH) | 1.083744 | 0.0001 | 0.0137% |
| 2025-10-22 | 離岸人民幣 (CNH) | 1.083596 | -0.0004 | -0.0406% |
| 2025-10-21 | 離岸人民幣 (CNH) | 1.084036 | 0.0002 | 0.0208% |
| 2025-10-20 | 離岸人民幣 (CNH) | 1.083811 | 0.0015 | 0.1430% |
| 2025-10-18 | 離岸人民幣 (CNH) | 1.082263 | -0.0008 | -0.0716% |
| 2025-10-17 | 離岸人民幣 (CNH) | 1.083038 | -0.0006 | -0.0534% |
| 2025-10-16 | 離岸人民幣 (CNH) | 1.083617 | 0.0000 | 0.0044% |
| 2025-10-15 | 離岸人民幣 (CNH) | 1.083569 | 0.0020 | 0.1888% |
| 2025-10-14 | 離岸人民幣 (CNH) | 1.081527 | -0.0019 | -0.1793% |
| 2025-10-13 | 離岸人民幣 (CNH) | 1.083470 | 0.0018 | 0.1709% |
| 2025-10-11 | 離岸人民幣 (CNH) | 1.081621 | -0.0008 | -0.0695% |
| 2025-10-10 | 離岸人民幣 (CNH) | 1.082373 | -0.0011 | -0.0988% |
| 2025-10-09 | 離岸人民幣 (CNH) | 1.083443 | 0.0022 | 0.2062% |
| 2025-10-08 | 離岸人民幣 (CNH) | 1.081213 | -0.0015 | -0.1347% |
| 2025-10-07 | 離岸人民幣 (CNH) | 1.082671 | 0.0001 | 0.0077% |
| 2025-10-06 | 離岸人民幣 (CNH) | 1.082588 | -0.0003 | -0.0304% |
| 2025-10-04 | 離岸人民幣 (CNH) | 1.082917 | -0.0009 | -0.0795% |
| 2025-10-03 | 離岸人民幣 (CNH) | 1.083779 | -0.0000 | -0.0033% |
| 2025-10-02 | 離岸人民幣 (CNH) | 1.083815 | -0.0007 | -0.0610% |
| 2025-10-01 | 離岸人民幣 (CNH) | 1.084477 | 0.0003 | 0.0239% |
| 2025-09-30 | 離岸人民幣 (CNH) | 1.084218 | -0.0006 | -0.0579% |
| 2025-09-29 | 離岸人民幣 (CNH) | 1.084846 | 0.0031 | 0.2880% |
| 2025-09-27 | 離岸人民幣 (CNH) | 1.081731 | -0.0009 | -0.0870% |
| 2025-09-26 | 離岸人民幣 (CNH) | 1.082673 | 0.0005 | 0.0478% |
| 2025-09-25 | 離岸人民幣 (CNH) | 1.082156 | -0.0007 | -0.0641% |
| 2025-09-24 | 離岸人民幣 (CNH) | 1.082850 | -0.0034 | -0.3169% |
| 2025-09-23 | 離岸人民幣 (CNH) | 1.086293 | 0.0013 | 0.1185% |
| 2025-09-22 | 離岸人民幣 (CNH) | 1.085007 | -0.0001 | -0.0088% |
| 2025-09-20 | 離岸人民幣 (CNH) | 1.085102 | -0.0005 | -0.0441% |
| 2025-09-19 | 離岸人民幣 (CNH) | 1.085581 | -0.0012 | -0.1067% |
| 2025-09-18 | 離岸人民幣 (CNH) | 1.086741 | -0.0023 | -0.2132% |
| 2025-09-17 | 離岸人民幣 (CNH) | 1.089063 | 0.0013 | 0.1235% |
| 2025-09-16 | 離岸人民幣 (CNH) | 1.087720 | 0.0018 | 0.1678% |
| 2025-09-15 | 離岸人民幣 (CNH) | 1.085898 | 0.0022 | 0.2008% |
| 2025-09-13 | 離岸人民幣 (CNH) | 1.083722 | -0.0014 | -0.1316% |
| 2025-09-12 | 離岸人民幣 (CNH) | 1.085150 | -0.0026 | -0.2365% |
| 2025-09-11 | 離岸人民幣 (CNH) | 1.087723 | 0.0001 | 0.0097% |
| 2025-09-10 | 離岸人民幣 (CNH) | 1.087617 | 0.0007 | 0.0622% |
| 2025-09-09 | 離岸人民幣 (CNH) | 1.086941 | -0.0003 | -0.0253% |
| 2025-09-08 | 離岸人民幣 (CNH) | 1.087216 | 0.0007 | 0.0638% |
| 2025-09-06 | 離岸人民幣 (CNH) | 1.086523 | -0.0011 | -0.1055% |
| 2025-09-05 | 離岸人民幣 (CNH) | 1.087671 | 0.0021 | 0.1975% |
| 2025-09-04 | 離岸人民幣 (CNH) | 1.085527 | -0.0002 | -0.0187% |
| 2025-09-03 | 離岸人民幣 (CNH) | 1.085730 | -0.0006 | -0.0530% |
| 2025-09-02 | 離岸人民幣 (CNH) | 1.086306 | 0.0005 | 0.0501% |
| 2025-09-01 | 離岸人民幣 (CNH) | 1.085762 | -0.0015 | -0.1356% |
| 2025-08-30 | 離岸人民幣 (CNH) | 1.087236 | -0.0003 | -0.0261% |
| 2025-08-29 | 離岸人民幣 (CNH) | 1.087520 | -0.0003 | -0.0318% |
| 2025-08-28 | 離岸人民幣 (CNH) | 1.087866 | 0.0063 | 0.5864% |
| 2025-08-27 | 離岸人民幣 (CNH) | 1.081524 | -0.0011 | -0.0996% |
| 2025-08-26 | 離岸人民幣 (CNH) | 1.082602 | -0.0026 | -0.2441% |
| 2025-08-25 | 離岸人民幣 (CNH) | 1.085251 | 0.0033 | 0.3032% |
| 2025-08-23 | 離岸人民幣 (CNH) | 1.081970 | -0.0012 | -0.1107% |
| 2025-08-22 | 離岸人民幣 (CNH) | 1.083169 | 0.0022 | 0.2029% |
| 2025-08-21 | 離岸人民幣 (CNH) | 1.080976 | -0.0002 | -0.0219% |
| 2025-08-20 | 離岸人民幣 (CNH) | 1.081213 | 0.0027 | 0.2511% |
| 2025-08-19 | 離岸人民幣 (CNH) | 1.078505 | -0.0026 | -0.2397% |
| 2025-08-18 | 離岸人民幣 (CNH) | 1.081096 | 0.0001 | 0.0127% |
| 2025-08-16 | 離岸人民幣 (CNH) | 1.080959 | -0.0011 | -0.0971% |
| 2025-08-15 | 離岸人民幣 (CNH) | 1.082010 | -0.0020 | -0.1834% |
| 2025-08-14 | 離岸人民幣 (CNH) | 1.083998 | -0.0028 | -0.2567% |
| 2025-08-13 | 離岸人民幣 (CNH) | 1.086788 | 0.0008 | 0.0752% |
| 2025-08-12 | 離岸人民幣 (CNH) | 1.085971 | 0.0016 | 0.1434% |
| 2025-08-11 | 離岸人民幣 (CNH) | 1.084416 | -0.0003 | -0.0266% |
| 2025-08-09 | 離岸人民幣 (CNH) | 1.084705 | -0.0004 | -0.0401% |
| 2025-08-08 | 離岸人民幣 (CNH) | 1.085140 | -0.0006 | -0.0586% |
| 2025-08-07 | 離岸人民幣 (CNH) | 1.085776 | 0.0003 | 0.0322% |
| 2025-08-06 | 離岸人民幣 (CNH) | 1.085427 | 0.0000 | 0.0027% |
| 2025-08-05 | 離岸人民幣 (CNH) | 1.085398 | -0.0007 | -0.0624% |
| 2025-08-04 | 離岸人民幣 (CNH) | 1.086076 | 0.0027 | 0.2468% |
| 2025-08-02 | 離岸人民幣 (CNH) | 1.083402 | -0.0008 | -0.0714% |
| 2025-08-01 | 離岸人民幣 (CNH) | 1.084176 | 0.0024 | 0.2238% |
| 2025-07-31 | 離岸人民幣 (CNH) | 1.081755 | -0.0011 | -0.0971% |
| 2025-07-30 | 離岸人民幣 (CNH) | 1.082806 | -0.0035 | -0.3178% |
| 2025-07-29 | 離岸人民幣 (CNH) | 1.086258 | -- | -- |
| 2025-07-28 | 離岸人民幣 (CNH) | 1.086258 | -0.0016 | -0.1440% |
| 2025-07-26 | 離岸人民幣 (CNH) | 1.087825 | -0.0004 | -0.0359% |
| 2025-07-25 | 離岸人民幣 (CNH) | 1.088216 | -0.0024 | -0.2214% |
| 2025-07-24 | 離岸人民幣 (CNH) | 1.090631 | 0.0000 | 0.0014% |
| 2025-07-23 | 離岸人民幣 (CNH) | 1.090616 | 0.0027 | 0.2446% |
| 2025-07-22 | 離岸人民幣 (CNH) | 1.087955 | -0.0000 | -0.0015% |
| 2025-07-21 | 離岸人民幣 (CNH) | 1.087971 | 0.0025 | 0.2272% |
| 2025-07-19 | 離岸人民幣 (CNH) | 1.085505 | -0.0011 | -0.1015% |
| 2025-07-18 | 離岸人民幣 (CNH) | 1.086608 | 0.0012 | 0.1115% |
| 2025-07-17 | 離岸人民幣 (CNH) | 1.085398 | -0.0024 | -0.2252% |
| 2025-07-16 | 離岸人民幣 (CNH) | 1.087848 | 0.0023 | 0.2160% |
| 2025-07-15 | 離岸人民幣 (CNH) | 1.085503 | -0.0026 | -0.2392% |
| 2025-07-14 | 離岸人民幣 (CNH) | 1.088106 | 0.0008 | 0.0751% |
| 2025-07-12 | 離岸人民幣 (CNH) | 1.087289 | -0.0006 | -0.0584% |
| 2025-07-11 | 離岸人民幣 (CNH) | 1.087924 | 0.0015 | 0.1381% |
| 2025-07-10 | 離岸人民幣 (CNH) | 1.086424 | 0.0007 | 0.0612% |
| 2025-07-09 | 離岸人民幣 (CNH) | 1.085759 | -0.0006 | -0.0516% |
| 2025-07-08 | 離岸人民幣 (CNH) | 1.086319 | -0.0011 | -0.1002% |
| 2025-07-07 | 離岸人民幣 (CNH) | 1.087409 | -0.0007 | -0.0667% |
| 2025-07-05 | 離岸人民幣 (CNH) | 1.088135 | -0.0009 | -0.0797% |
| 2025-07-04 | 離岸人民幣 (CNH) | 1.089003 | 0.0009 | 0.0866% |
| 2025-07-03 | 離岸人民幣 (CNH) | 1.088061 | -0.0009 | -0.0837% |
| 2025-07-02 | 離岸人民幣 (CNH) | 1.088972 | 0.0001 | 0.0084% |
| 2025-07-01 | 離岸人民幣 (CNH) | 1.088880 | -0.0004 | -0.0392% |
| 2025-06-30 | 離岸人民幣 (CNH) | 1.089307 | 0.0021 | 0.1965% |
| 2025-06-28 | 離岸人民幣 (CNH) | 1.087171 | -0.0007 | -0.0609% |
| 2025-06-27 | 離岸人民幣 (CNH) | 1.087834 | -0.0011 | -0.1046% |
| 2025-06-26 | 離岸人民幣 (CNH) | 1.088973 | 0.0022 | 0.2054% |
| 2025-06-25 | 離岸人民幣 (CNH) | 1.086741 | -0.0018 | -0.1657% |
| 2025-06-24 | 離岸人民幣 (CNH) | 1.088545 | 0.0019 | 0.1730% |
| 2025-06-23 | 離岸人民幣 (CNH) | 1.086665 | -- | -- |