| 漲跌 | 0.039793 (3.6720%) |
| 最高 | 1.124040 (3.7240%) |
| 最低 | 1.082913 (-0.0711%) |
| 平均 | 1.1007 (1.5692%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-11 | 離岸人民幣 (CNH) | 1.123477 | -0.0006 | -0.0501% |
| 2026-02-10 | 離岸人民幣 (CNH) | 1.124040 | 0.0011 | 0.0944% |
| 2026-02-09 | 離岸人民幣 (CNH) | 1.122980 | 0.0026 | 0.2331% |
| 2026-02-07 | 離岸人民幣 (CNH) | 1.120368 | 0.0003 | 0.0246% |
| 2026-02-06 | 離岸人民幣 (CNH) | 1.120092 | 0.0009 | 0.0779% |
| 2026-02-05 | 離岸人民幣 (CNH) | 1.119220 | 0.0005 | 0.0439% |
| 2026-02-04 | 離岸人民幣 (CNH) | 1.118729 | -0.0009 | -0.0767% |
| 2026-02-03 | 離岸人民幣 (CNH) | 1.119588 | 0.0014 | 0.1274% |
| 2026-02-02 | 離岸人民幣 (CNH) | 1.118164 | 0.0024 | 0.2191% |
| 2026-01-31 | 離岸人民幣 (CNH) | 1.115719 | -0.0005 | -0.0456% |
| 2026-01-30 | 離岸人民幣 (CNH) | 1.116228 | 0.0003 | 0.0290% |
| 2026-01-29 | 離岸人民幣 (CNH) | 1.115904 | -0.0007 | -0.0615% |
| 2026-01-28 | 離岸人民幣 (CNH) | 1.116591 | 0.0009 | 0.0771% |
| 2026-01-27 | 離岸人民幣 (CNH) | 1.115731 | 0.0007 | 0.0621% |
| 2026-01-26 | 離岸人民幣 (CNH) | 1.115039 | 0.0001 | 0.0052% |
| 2026-01-24 | 離岸人民幣 (CNH) | 1.114981 | 0.0019 | 0.1671% |
| 2026-01-23 | 離岸人民幣 (CNH) | 1.113121 | 0.0012 | 0.1094% |
| 2026-01-22 | 離岸人民幣 (CNH) | 1.111905 | -0.0014 | -0.1264% |
| 2026-01-21 | 離岸人民幣 (CNH) | 1.113312 | -0.0008 | -0.0746% |
| 2026-01-20 | 離岸人民幣 (CNH) | 1.114143 | 0.0003 | 0.0242% |
| 2026-01-19 | 離岸人民幣 (CNH) | 1.113873 | 0.0018 | 0.1658% |
| 2026-01-17 | 離岸人民幣 (CNH) | 1.112029 | -0.0003 | -0.0275% |
| 2026-01-16 | 離岸人民幣 (CNH) | 1.112335 | -0.0008 | -0.0679% |
| 2026-01-15 | 離岸人民幣 (CNH) | 1.113091 | 0.0015 | 0.1361% |
| 2026-01-14 | 離岸人民幣 (CNH) | 1.111578 | -0.0003 | -0.0313% |
| 2026-01-13 | 離岸人民幣 (CNH) | 1.111926 | -0.0007 | -0.0652% |
| 2026-01-12 | 離岸人民幣 (CNH) | 1.112651 | 0.0022 | 0.2020% |
| 2026-01-10 | 離岸人民幣 (CNH) | 1.110408 | -0.0004 | -0.0335% |
| 2026-01-09 | 離岸人民幣 (CNH) | 1.110780 | 0.0020 | 0.1797% |
| 2026-01-08 | 離岸人民幣 (CNH) | 1.108787 | 0.0016 | 0.1467% |
| 2026-01-07 | 離岸人民幣 (CNH) | 1.107163 | -0.0012 | -0.1074% |
| 2026-01-06 | 離岸人民幣 (CNH) | 1.108353 | 0.0014 | 0.1292% |
| 2026-01-05 | 離岸人民幣 (CNH) | 1.106923 | -0.0036 | -0.3211% |
| 2026-01-03 | 離岸人民幣 (CNH) | 1.110489 | -0.0010 | -0.0932% |
| 2026-01-02 | 離岸人民幣 (CNH) | 1.111525 | 0.0065 | 0.5917% |
| 2026-01-01 | 離岸人民幣 (CNH) | 1.104987 | -0.0030 | -0.2685% |
| 2025-12-31 | 離岸人民幣 (CNH) | 1.107962 | 0.0023 | 0.2054% |
| 2025-12-30 | 離岸人民幣 (CNH) | 1.105691 | 0.0020 | 0.1845% |
| 2025-12-29 | 離岸人民幣 (CNH) | 1.103655 | 0.0014 | 0.1277% |
| 2025-12-27 | 離岸人民幣 (CNH) | 1.102247 | -0.0005 | -0.0490% |
| 2025-12-26 | 離岸人民幣 (CNH) | 1.102787 | -0.0000 | -0.0019% |
| 2025-12-25 | 離岸人民幣 (CNH) | 1.102808 | 0.0001 | 0.0129% |
| 2025-12-24 | 離岸人民幣 (CNH) | 1.102666 | 0.0012 | 0.1087% |
| 2025-12-23 | 離岸人民幣 (CNH) | 1.101469 | 0.0023 | 0.2076% |
| 2025-12-22 | 離岸人民幣 (CNH) | 1.099187 | 0.0001 | 0.0051% |
| 2025-12-20 | 離岸人民幣 (CNH) | 1.099131 | 0.0001 | 0.0118% |
| 2025-12-19 | 離岸人民幣 (CNH) | 1.099001 | -0.0004 | -0.0354% |
| 2025-12-18 | 離岸人民幣 (CNH) | 1.099390 | 0.0006 | 0.0574% |
| 2025-12-17 | 離岸人民幣 (CNH) | 1.098759 | -0.0005 | -0.0486% |
| 2025-12-16 | 離岸人民幣 (CNH) | 1.099293 | 0.0011 | 0.0996% |
| 2025-12-15 | 離岸人民幣 (CNH) | 1.098199 | 0.0016 | 0.1450% |
| 2025-12-13 | 離岸人民幣 (CNH) | 1.096609 | -0.0005 | -0.0421% |
| 2025-12-12 | 離岸人民幣 (CNH) | 1.097071 | 0.0004 | 0.0342% |
| 2025-12-11 | 離岸人民幣 (CNH) | 1.096696 | 0.0026 | 0.2383% |
| 2025-12-10 | 離岸人民幣 (CNH) | 1.094089 | -0.0010 | -0.0886% |
| 2025-12-09 | 離岸人民幣 (CNH) | 1.095059 | 0.0017 | 0.1515% |
| 2025-12-08 | 離岸人民幣 (CNH) | 1.093403 | -0.0007 | -0.0659% |
| 2025-12-06 | 離岸人民幣 (CNH) | 1.094124 | -0.0007 | -0.0660% |
| 2025-12-05 | 離岸人民幣 (CNH) | 1.094847 | 0.0009 | 0.0816% |
| 2025-12-04 | 離岸人民幣 (CNH) | 1.093954 | -0.0026 | -0.2396% |
| 2025-12-03 | 離岸人民幣 (CNH) | 1.096581 | 0.0021 | 0.1906% |
| 2025-12-02 | 離岸人民幣 (CNH) | 1.094495 | -0.0001 | -0.0128% |
| 2025-12-01 | 離岸人民幣 (CNH) | 1.094635 | 0.0010 | 0.0915% |
| 2025-11-29 | 離岸人民幣 (CNH) | 1.093634 | -0.0006 | -0.0577% |
| 2025-11-28 | 離岸人民幣 (CNH) | 1.094265 | 0.0016 | 0.1483% |
| 2025-11-27 | 離岸人民幣 (CNH) | 1.092645 | -0.0004 | -0.0398% |
| 2025-11-26 | 離岸人民幣 (CNH) | 1.093080 | 0.0015 | 0.1405% |
| 2025-11-25 | 離岸人民幣 (CNH) | 1.091546 | 0.0032 | 0.2904% |
| 2025-11-24 | 離岸人民幣 (CNH) | 1.088385 | -0.0001 | -0.0118% |
| 2025-11-22 | 離岸人民幣 (CNH) | 1.088513 | 0.0006 | 0.0586% |
| 2025-11-21 | 離岸人民幣 (CNH) | 1.087876 | 0.0011 | 0.0979% |
| 2025-11-20 | 離岸人民幣 (CNH) | 1.086812 | -0.0007 | -0.0683% |
| 2025-11-19 | 離岸人民幣 (CNH) | 1.087555 | -0.0005 | -0.0483% |
| 2025-11-18 | 離岸人民幣 (CNH) | 1.088081 | 0.0014 | 0.1313% |
| 2025-11-17 | 離岸人民幣 (CNH) | 1.086654 | -0.0011 | -0.1012% |
| 2025-11-15 | 離岸人民幣 (CNH) | 1.087755 | -0.0006 | -0.0538% |
| 2025-11-14 | 離岸人民幣 (CNH) | 1.088341 | -0.0004 | -0.0333% |
| 2025-11-13 | 離岸人民幣 (CNH) | 1.088703 | 0.0032 | 0.2926% |
| 2025-11-12 | 離岸人民幣 (CNH) | 1.085527 | 0.0007 | 0.0656% |
| 2025-11-11 | 離岸人民幣 (CNH) | 1.084815 | 0.0003 | 0.0289% |
| 2025-11-10 | 離岸人民幣 (CNH) | 1.084502 | -0.0001 | -0.0128% |
| 2025-11-08 | 離岸人民幣 (CNH) | 1.084641 | -0.0001 | -0.0125% |
| 2025-11-07 | 離岸人民幣 (CNH) | 1.084777 | 0.0002 | 0.0172% |
| 2025-11-06 | 離岸人民幣 (CNH) | 1.084590 | 0.0010 | 0.0891% |
| 2025-11-05 | 離岸人民幣 (CNH) | 1.083624 | 0.0006 | 0.0546% |
| 2025-11-04 | 離岸人民幣 (CNH) | 1.083033 | -0.0006 | -0.0549% |
| 2025-11-03 | 離岸人民幣 (CNH) | 1.083628 | 0.0007 | 0.0660% |
| 2025-11-01 | 離岸人民幣 (CNH) | 1.082913 | -0.0014 | -0.1311% |
| 2025-10-31 | 離岸人民幣 (CNH) | 1.084335 | -0.0011 | -0.1054% |
| 2025-10-30 | 離岸人民幣 (CNH) | 1.085479 | -0.0033 | -0.3054% |
| 2025-10-29 | 離岸人民幣 (CNH) | 1.088804 | 0.0005 | 0.0448% |
| 2025-10-28 | 離岸人民幣 (CNH) | 1.088316 | 0.0025 | 0.2341% |
| 2025-10-27 | 離岸人民幣 (CNH) | 1.085774 | 0.0027 | 0.2461% |
| 2025-10-25 | 離岸人民幣 (CNH) | 1.083109 | -0.0006 | -0.0531% |
| 2025-10-24 | 離岸人民幣 (CNH) | 1.083684 | -- | -- |