| 漲跌 | 0.009384 (0.8647%) |
| 最高 | 1.094635 (0.8647%) |
| 最低 | 1.081213 (-0.3721%) |
| 平均 | 1.0856 (0.0358%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 離岸人民幣 (CNH) | 1.094635 | 0.0010 | 0.0915% |
| 2025-11-29 | 離岸人民幣 (CNH) | 1.093634 | -0.0006 | -0.0577% |
| 2025-11-28 | 離岸人民幣 (CNH) | 1.094265 | 0.0016 | 0.1483% |
| 2025-11-27 | 離岸人民幣 (CNH) | 1.092645 | -0.0004 | -0.0398% |
| 2025-11-26 | 離岸人民幣 (CNH) | 1.093080 | 0.0015 | 0.1405% |
| 2025-11-25 | 離岸人民幣 (CNH) | 1.091546 | 0.0032 | 0.2904% |
| 2025-11-24 | 離岸人民幣 (CNH) | 1.088385 | -0.0001 | -0.0118% |
| 2025-11-22 | 離岸人民幣 (CNH) | 1.088513 | 0.0006 | 0.0586% |
| 2025-11-21 | 離岸人民幣 (CNH) | 1.087876 | 0.0011 | 0.0979% |
| 2025-11-20 | 離岸人民幣 (CNH) | 1.086812 | -0.0007 | -0.0683% |
| 2025-11-19 | 離岸人民幣 (CNH) | 1.087555 | -0.0005 | -0.0483% |
| 2025-11-18 | 離岸人民幣 (CNH) | 1.088081 | 0.0014 | 0.1313% |
| 2025-11-17 | 離岸人民幣 (CNH) | 1.086654 | -0.0011 | -0.1012% |
| 2025-11-15 | 離岸人民幣 (CNH) | 1.087755 | -0.0006 | -0.0538% |
| 2025-11-14 | 離岸人民幣 (CNH) | 1.088341 | -0.0004 | -0.0333% |
| 2025-11-13 | 離岸人民幣 (CNH) | 1.088703 | 0.0032 | 0.2926% |
| 2025-11-12 | 離岸人民幣 (CNH) | 1.085527 | 0.0007 | 0.0656% |
| 2025-11-11 | 離岸人民幣 (CNH) | 1.084815 | 0.0003 | 0.0289% |
| 2025-11-10 | 離岸人民幣 (CNH) | 1.084502 | -0.0001 | -0.0128% |
| 2025-11-08 | 離岸人民幣 (CNH) | 1.084641 | -0.0001 | -0.0125% |
| 2025-11-07 | 離岸人民幣 (CNH) | 1.084777 | 0.0002 | 0.0172% |
| 2025-11-06 | 離岸人民幣 (CNH) | 1.084590 | 0.0010 | 0.0891% |
| 2025-11-05 | 離岸人民幣 (CNH) | 1.083624 | 0.0006 | 0.0546% |
| 2025-11-04 | 離岸人民幣 (CNH) | 1.083033 | -0.0006 | -0.0549% |
| 2025-11-03 | 離岸人民幣 (CNH) | 1.083628 | 0.0007 | 0.0660% |
| 2025-11-01 | 離岸人民幣 (CNH) | 1.082913 | -0.0014 | -0.1311% |
| 2025-10-31 | 離岸人民幣 (CNH) | 1.084335 | -0.0011 | -0.1054% |
| 2025-10-30 | 離岸人民幣 (CNH) | 1.085479 | -0.0033 | -0.3054% |
| 2025-10-29 | 離岸人民幣 (CNH) | 1.088804 | 0.0005 | 0.0448% |
| 2025-10-28 | 離岸人民幣 (CNH) | 1.088316 | 0.0025 | 0.2341% |
| 2025-10-27 | 離岸人民幣 (CNH) | 1.085774 | 0.0027 | 0.2461% |
| 2025-10-25 | 離岸人民幣 (CNH) | 1.083109 | -0.0006 | -0.0531% |
| 2025-10-24 | 離岸人民幣 (CNH) | 1.083684 | -0.0001 | -0.0081% |
| 2025-10-23 | 離岸人民幣 (CNH) | 1.083772 | 0.0002 | 0.0162% |
| 2025-10-22 | 離岸人民幣 (CNH) | 1.083596 | -0.0004 | -0.0406% |
| 2025-10-21 | 離岸人民幣 (CNH) | 1.084036 | 0.0002 | 0.0208% |
| 2025-10-20 | 離岸人民幣 (CNH) | 1.083811 | 0.0015 | 0.1430% |
| 2025-10-18 | 離岸人民幣 (CNH) | 1.082263 | -0.0008 | -0.0716% |
| 2025-10-17 | 離岸人民幣 (CNH) | 1.083038 | -0.0006 | -0.0534% |
| 2025-10-16 | 離岸人民幣 (CNH) | 1.083617 | 0.0000 | 0.0044% |
| 2025-10-15 | 離岸人民幣 (CNH) | 1.083569 | 0.0020 | 0.1888% |
| 2025-10-14 | 離岸人民幣 (CNH) | 1.081527 | -0.0019 | -0.1793% |
| 2025-10-13 | 離岸人民幣 (CNH) | 1.083470 | 0.0018 | 0.1709% |
| 2025-10-11 | 離岸人民幣 (CNH) | 1.081621 | -0.0008 | -0.0695% |
| 2025-10-10 | 離岸人民幣 (CNH) | 1.082373 | -0.0011 | -0.0988% |
| 2025-10-09 | 離岸人民幣 (CNH) | 1.083443 | 0.0022 | 0.2062% |
| 2025-10-08 | 離岸人民幣 (CNH) | 1.081213 | -0.0015 | -0.1347% |
| 2025-10-07 | 離岸人民幣 (CNH) | 1.082671 | 0.0001 | 0.0077% |
| 2025-10-06 | 離岸人民幣 (CNH) | 1.082588 | -0.0003 | -0.0304% |
| 2025-10-04 | 離岸人民幣 (CNH) | 1.082917 | -0.0009 | -0.0795% |
| 2025-10-03 | 離岸人民幣 (CNH) | 1.083779 | -0.0000 | -0.0033% |
| 2025-10-02 | 離岸人民幣 (CNH) | 1.083815 | -0.0007 | -0.0610% |
| 2025-10-01 | 離岸人民幣 (CNH) | 1.084477 | 0.0003 | 0.0239% |
| 2025-09-30 | 離岸人民幣 (CNH) | 1.084218 | -0.0006 | -0.0579% |
| 2025-09-29 | 離岸人民幣 (CNH) | 1.084846 | 0.0031 | 0.2880% |
| 2025-09-27 | 離岸人民幣 (CNH) | 1.081731 | -0.0009 | -0.0870% |
| 2025-09-26 | 離岸人民幣 (CNH) | 1.082673 | 0.0005 | 0.0478% |
| 2025-09-25 | 離岸人民幣 (CNH) | 1.082156 | -0.0007 | -0.0641% |
| 2025-09-24 | 離岸人民幣 (CNH) | 1.082850 | -0.0034 | -0.3169% |
| 2025-09-23 | 離岸人民幣 (CNH) | 1.086293 | 0.0013 | 0.1185% |
| 2025-09-22 | 離岸人民幣 (CNH) | 1.085007 | -0.0001 | -0.0088% |
| 2025-09-20 | 離岸人民幣 (CNH) | 1.085102 | -0.0005 | -0.0441% |
| 2025-09-19 | 離岸人民幣 (CNH) | 1.085581 | -0.0012 | -0.1067% |
| 2025-09-18 | 離岸人民幣 (CNH) | 1.086741 | -0.0023 | -0.2132% |
| 2025-09-17 | 離岸人民幣 (CNH) | 1.089063 | 0.0013 | 0.1235% |
| 2025-09-16 | 離岸人民幣 (CNH) | 1.087720 | 0.0018 | 0.1678% |
| 2025-09-15 | 離岸人民幣 (CNH) | 1.085898 | 0.0022 | 0.2008% |
| 2025-09-13 | 離岸人民幣 (CNH) | 1.083722 | -0.0014 | -0.1316% |
| 2025-09-12 | 離岸人民幣 (CNH) | 1.085150 | -0.0026 | -0.2365% |
| 2025-09-11 | 離岸人民幣 (CNH) | 1.087723 | 0.0001 | 0.0097% |
| 2025-09-10 | 離岸人民幣 (CNH) | 1.087617 | 0.0007 | 0.0622% |
| 2025-09-09 | 離岸人民幣 (CNH) | 1.086941 | -0.0003 | -0.0253% |
| 2025-09-08 | 離岸人民幣 (CNH) | 1.087216 | 0.0007 | 0.0638% |
| 2025-09-06 | 離岸人民幣 (CNH) | 1.086523 | -0.0011 | -0.1055% |
| 2025-09-05 | 離岸人民幣 (CNH) | 1.087671 | 0.0021 | 0.1975% |
| 2025-09-04 | 離岸人民幣 (CNH) | 1.085527 | -0.0002 | -0.0187% |
| 2025-09-03 | 離岸人民幣 (CNH) | 1.085730 | -0.0006 | -0.0530% |
| 2025-09-02 | 離岸人民幣 (CNH) | 1.086306 | 0.0005 | 0.0501% |
| 2025-09-01 | 離岸人民幣 (CNH) | 1.085762 | -0.0015 | -0.1356% |
| 2025-08-30 | 離岸人民幣 (CNH) | 1.087236 | -0.0003 | -0.0261% |
| 2025-08-29 | 離岸人民幣 (CNH) | 1.087520 | -0.0003 | -0.0318% |
| 2025-08-28 | 離岸人民幣 (CNH) | 1.087866 | 0.0063 | 0.5864% |
| 2025-08-27 | 離岸人民幣 (CNH) | 1.081524 | -0.0011 | -0.0996% |
| 2025-08-26 | 離岸人民幣 (CNH) | 1.082602 | -0.0026 | -0.2441% |
| 2025-08-25 | 離岸人民幣 (CNH) | 1.085251 | -- | -- |