漲跌 |
-0.016603 (-1.5273%)
|
最高 |
1.091851 (0.4370%) |
最低 |
1.067694 (-1.7851%) |
平均 |
1.0805 (-0.6078%) |
日期 |
幣別 |
電匯買入 |
漲跌 |
漲跌% |
2024-03-28 |
離岸人民幣 (CNH)
|
1.070497
|
-0.0011 |
-0.1061% |
2024-03-27 |
離岸人民幣 (CNH)
|
1.071634
|
-0.0006 |
-0.0558% |
2024-03-26 |
離岸人民幣 (CNH)
|
1.072232
|
0.0004 |
0.0335% |
2024-03-25 |
離岸人民幣 (CNH)
|
1.071873
|
0.0042 |
0.3914% |
2024-03-23 |
離岸人民幣 (CNH)
|
1.067694
|
-0.0015 |
-0.1372% |
2024-03-22 |
離岸人民幣 (CNH)
|
1.069161
|
-0.0071 |
-0.6632% |
2024-03-21 |
離岸人民幣 (CNH)
|
1.076299
|
-0.0011 |
-0.0999% |
2024-03-20 |
離岸人民幣 (CNH)
|
1.077375
|
-0.0003 |
-0.0312% |
2024-03-19 |
離岸人民幣 (CNH)
|
1.077711
|
-0.0005 |
-0.0459% |
2024-03-18 |
離岸人民幣 (CNH)
|
1.078206
|
-0.0002 |
-0.0194% |
2024-03-16 |
離岸人民幣 (CNH)
|
1.078415
|
-0.0007 |
-0.0620% |
2024-03-15 |
離岸人民幣 (CNH)
|
1.079084
|
-0.0003 |
-0.0253% |
2024-03-14 |
離岸人民幣 (CNH)
|
1.079357
|
-0.0014 |
-0.1295% |
2024-03-13 |
離岸人民幣 (CNH)
|
1.080757
|
-0.0006 |
-0.0590% |
2024-03-12 |
離岸人民幣 (CNH)
|
1.081395
|
-0.0003 |
-0.0236% |
2024-03-11 |
離岸人民幣 (CNH)
|
1.08165
|
0.0025 |
0.2293% |
2024-03-09 |
離岸人民幣 (CNH)
|
1.079175
|
-0.0009 |
-0.0810% |
2024-03-08 |
離岸人民幣 (CNH)
|
1.08005
|
0.0009 |
0.0842% |
2024-03-07 |
離岸人民幣 (CNH)
|
1.079141
|
0.0006 |
0.0545% |
2024-03-06 |
離岸人民幣 (CNH)
|
1.078553
|
0.0003 |
0.0306% |
2024-03-05 |
離岸人民幣 (CNH)
|
1.078223
|
-0.0003 |
-0.0317% |
2024-03-04 |
離岸人民幣 (CNH)
|
1.078565
|
-0.0003 |
-0.0312% |
2024-03-02 |
離岸人民幣 (CNH)
|
1.078902
|
-0.0 |
-0.0015% |
2024-03-01 |
離岸人民幣 (CNH)
|
1.078918
|
-0.0008 |
-0.0745% |
2024-02-29 |
離岸人民幣 (CNH)
|
1.079722
|
0.0019 |
0.1750% |
2024-02-28 |
離岸人民幣 (CNH)
|
1.077836
|
-0.0001 |
-0.0115% |
2024-02-27 |
離岸人民幣 (CNH)
|
1.07796
|
-0.0002 |
-0.0148% |
2024-02-26 |
離岸人民幣 (CNH)
|
1.07812
|
-0.0009 |
-0.0790% |
2024-02-24 |
離岸人民幣 (CNH)
|
1.078972
|
0.0002 |
0.0176% |
2024-02-23 |
離岸人民幣 (CNH)
|
1.078782
|
-0.0004 |
-0.0396% |
2024-02-22 |
離岸人民幣 (CNH)
|
1.079209
|
-0.0008 |
-0.0725% |
2024-02-21 |
離岸人民幣 (CNH)
|
1.079992
|
0.0005 |
0.0487% |
2024-02-20 |
離岸人民幣 (CNH)
|
1.079466
|
0.0018 |
0.1675% |
2024-02-19 |
離岸人民幣 (CNH)
|
1.077661
|
0.0002 |
0.0160% |
2024-02-17 |
離岸人民幣 (CNH)
|
1.077489
|
-0.0 |
-0.0017% |
2024-02-16 |
離岸人民幣 (CNH)
|
1.077507
|
0.0009 |
0.0797% |
2024-02-15 |
離岸人民幣 (CNH)
|
1.076649
|
0.0016 |
0.1497% |
2024-02-14 |
離岸人民幣 (CNH)
|
1.07504
|
0.0 |
0.0003% |
2024-02-13 |
離岸人民幣 (CNH)
|
1.075037
|
-0.0016 |
-0.1494% |
2024-02-12 |
離岸人民幣 (CNH)
|
1.076645
|
0.0005 |
0.0508% |
2024-02-10 |
離岸人民幣 (CNH)
|
1.076098
|
-0.0005 |
-0.0470% |
2024-02-09 |
離岸人民幣 (CNH)
|
1.076604
|
-0.0004 |
-0.0326% |
2024-02-08 |
離岸人民幣 (CNH)
|
1.076955
|
-0.0009 |
-0.0824% |
2024-02-07 |
離岸人民幣 (CNH)
|
1.077843
|
-0.0019 |
-0.1766% |
2024-02-06 |
離岸人民幣 (CNH)
|
1.07975
|
0.0035 |
0.3298% |
2024-02-05 |
離岸人民幣 (CNH)
|
1.076201
|
-0.0008 |
-0.0711% |
2024-02-03 |
離岸人民幣 (CNH)
|
1.076967
|
-0.0004 |
-0.0352% |
2024-02-02 |
離岸人民幣 (CNH)
|
1.077346
|
-0.0031 |
-0.2838% |
2024-02-01 |
離岸人民幣 (CNH)
|
1.080412
|
-0.0022 |
-0.2039% |
2024-01-31 |
離岸人民幣 (CNH)
|
1.08262
|
0.0023 |
0.2103% |
2024-01-30 |
離岸人民幣 (CNH)
|
1.080348
|
0.0007 |
0.0614% |
2024-01-29 |
離岸人民幣 (CNH)
|
1.079685
|
-0.0004 |
-0.0356% |
2024-01-27 |
離岸人民幣 (CNH)
|
1.08007
|
-0.0006 |
-0.0601% |
2024-01-26 |
離岸人民幣 (CNH)
|
1.08072
|
-0.0008 |
-0.0716% |
2024-01-25 |
離岸人民幣 (CNH)
|
1.081494
|
-0.0045 |
-0.4154% |
2024-01-24 |
離岸人民幣 (CNH)
|
1.086005
|
0.0029 |
0.2635% |
2024-01-23 |
離岸人民幣 (CNH)
|
1.083151
|
0.0039 |
0.3655% |
2024-01-22 |
離岸人民幣 (CNH)
|
1.079207
|
0.0009 |
0.0836% |
2024-01-20 |
離岸人民幣 (CNH)
|
1.078306
|
0.0004 |
0.0354% |
2024-01-19 |
離岸人民幣 (CNH)
|
1.077924
|
0.0013 |
0.1192% |
2024-01-18 |
離岸人民幣 (CNH)
|
1.076641
|
0.001 |
0.0916% |
2024-01-17 |
離岸人民幣 (CNH)
|
1.075656
|
-0.0026 |
-0.2457% |
2024-01-16 |
離岸人民幣 (CNH)
|
1.078305
|
-0.0036 |
-0.3337% |
2024-01-15 |
離岸人民幣 (CNH)
|
1.081915
|
0.0013 |
0.1238% |
2024-01-13 |
離岸人民幣 (CNH)
|
1.080577
|
-0.0013 |
-0.1175% |
2024-01-12 |
離岸人民幣 (CNH)
|
1.081848
|
-0.0011 |
-0.1044% |
2024-01-11 |
離岸人民幣 (CNH)
|
1.082979
|
0.0016 |
0.1440% |
2024-01-10 |
離岸人民幣 (CNH)
|
1.081422
|
0.0004 |
0.0390% |
2024-01-09 |
離岸人民幣 (CNH)
|
1.081
|
-0.0019 |
-0.1708% |
2024-01-08 |
離岸人民幣 (CNH)
|
1.08285
|
-0.0004 |
-0.0377% |
2024-01-06 |
離岸人民幣 (CNH)
|
1.083258
|
-0.002 |
-0.1861% |
2024-01-05 |
離岸人民幣 (CNH)
|
1.085278
|
0.0033 |
0.3005% |
2024-01-04 |
離岸人民幣 (CNH)
|
1.082027
|
0.0001 |
0.0123% |
2024-01-03 |
離岸人民幣 (CNH)
|
1.081894
|
-0.0038 |
-0.3530% |
2024-01-02 |
離岸人民幣 (CNH)
|
1.085727
|
-0.0024 |
-0.2240% |
2024-01-01 |
離岸人民幣 (CNH)
|
1.088165
|
-0.0003 |
-0.0250% |
2023-12-30 |
離岸人民幣 (CNH)
|
1.088437
|
-0.0021 |
-0.1905% |
2023-12-29 |
離岸人民幣 (CNH)
|
1.090514
|
-0.0013 |
-0.1225% |
2023-12-28 |
離岸人民幣 (CNH)
|
1.091851
|
0.006 |
0.5518% |
2023-12-27 |
離岸人民幣 (CNH)
|
1.085859
|
-0.0001 |
-0.0088% |
2023-12-26 |
離岸人民幣 (CNH)
|
1.085955
|
0.0022 |
0.1986% |
2023-12-25 |
離岸人民幣 (CNH)
|
1.083803
|
-0.0008 |
-0.0754% |
2023-12-23 |
離岸人民幣 (CNH)
|
1.084621
|
-0.0011 |
-0.0998% |
2023-12-22 |
離岸人民幣 (CNH)
|
1.085704
|
-0.0005 |
-0.0493% |
2023-12-21 |
離岸人民幣 (CNH)
|
1.086239
|
0.0002 |
0.0140% |
2023-12-20 |
離岸人民幣 (CNH)
|
1.086087
|
-0.0025 |
-0.2307% |
2023-12-19 |
離岸人民幣 (CNH)
|
1.088598
|
0.0035 |
0.3248% |
2023-12-18 |
離岸人民幣 (CNH)
|
1.085074
|
-0.0015 |
-0.1363% |
2023-12-16 |
離岸人民幣 (CNH)
|
1.086555
|
-0.0037 |
-0.3415% |
2023-12-15 |
離岸人民幣 (CNH)
|
1.090278
|
0.0001 |
0.0090% |
2023-12-14 |
離岸人民幣 (CNH)
|
1.09018
|
0.0101 |
0.9367% |
2023-12-13 |
離岸人民幣 (CNH)
|
1.080063
|
0.001 |
0.0913% |
2023-12-12 |
離岸人民幣 (CNH)
|
1.079078
|
0.0011 |
0.1045% |
2023-12-11 |
離岸人民幣 (CNH)
|
1.077952
|
-0.0019 |
-0.1797% |
2023-12-09 |
離岸人民幣 (CNH)
|
1.079893
|
-0.0013 |
-0.1197% |
2023-12-08 |
離岸人民幣 (CNH)
|
1.081187
|
-0.0034 |
-0.3116% |
2023-12-07 |
離岸人民幣 (CNH)
|
1.084566
|
0.0019 |
0.1742% |
2023-12-06 |
離岸人民幣 (CNH)
|
1.08268
|
-0.0017 |
-0.1596% |
2023-12-05 |
離岸人民幣 (CNH)
|
1.084411
|
-0.0013 |
-0.1164% |
2023-12-04 |
離岸人民幣 (CNH)
|
1.085675
|
-0.004 |
-0.3677% |
2023-12-02 |
離岸人民幣 (CNH)
|
1.089682
|
0.0026 |
0.2375% |
2023-12-01 |
離岸人民幣 (CNH)
|
1.0871
|
-- |
-- |