| 漲跌 | 0.030555 (2.7404%) |
| 最高 | 1.145556 (2.7422%) |
| 最低 | 1.114981 (0.0000%) |
| 平均 | 1.1307 (1.4099%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-12 | 離岸人民幣 (CNH) | 1.145536 | -0.0000 | -0.0017% |
| 2026-05-11 | 離岸人民幣 (CNH) | 1.145556 | 0.0012 | 0.1062% |
| 2026-05-09 | 離岸人民幣 (CNH) | 1.144341 | -0.0003 | -0.0242% |
| 2026-05-08 | 離岸人民幣 (CNH) | 1.144618 | 0.0003 | 0.0295% |
| 2026-05-07 | 離岸人民幣 (CNH) | 1.144281 | 0.0011 | 0.0932% |
| 2026-05-06 | 離岸人民幣 (CNH) | 1.143216 | 0.0026 | 0.2276% |
| 2026-05-05 | 離岸人民幣 (CNH) | 1.140620 | 0.0012 | 0.1036% |
| 2026-05-04 | 離岸人民幣 (CNH) | 1.139439 | 0.0002 | 0.0189% |
| 2026-05-02 | 離岸人民幣 (CNH) | 1.139224 | -0.0016 | -0.1397% |
| 2026-05-01 | 離岸人民幣 (CNH) | 1.140818 | 0.0015 | 0.1310% |
| 2026-04-30 | 離岸人民幣 (CNH) | 1.139326 | 0.0011 | 0.0991% |
| 2026-04-29 | 離岸人民幣 (CNH) | 1.138198 | -0.0005 | -0.0458% |
| 2026-04-28 | 離岸人民幣 (CNH) | 1.138720 | -0.0023 | -0.2018% |
| 2026-04-27 | 離岸人民幣 (CNH) | 1.141023 | 0.0022 | 0.1905% |
| 2026-04-25 | 離岸人民幣 (CNH) | 1.138853 | -0.0005 | -0.0417% |
| 2026-04-24 | 離岸人民幣 (CNH) | 1.139328 | -0.0001 | -0.0097% |
| 2026-04-23 | 離岸人民幣 (CNH) | 1.139439 | -0.0001 | -0.0097% |
| 2026-04-22 | 離岸人民幣 (CNH) | 1.139550 | -0.0008 | -0.0658% |
| 2026-04-21 | 離岸人民幣 (CNH) | 1.140300 | -0.0015 | -0.1272% |
| 2026-04-20 | 離岸人民幣 (CNH) | 1.141752 | 0.0003 | 0.0276% |
| 2026-04-18 | 離岸人民幣 (CNH) | 1.141437 | -0.0003 | -0.0271% |
| 2026-04-17 | 離岸人民幣 (CNH) | 1.141746 | 0.0018 | 0.1554% |
| 2026-04-16 | 離岸人民幣 (CNH) | 1.139975 | -0.0020 | -0.1795% |
| 2026-04-15 | 離岸人民幣 (CNH) | 1.142025 | -0.0010 | -0.0892% |
| 2026-04-14 | 離岸人民幣 (CNH) | 1.143045 | 0.0030 | 0.2609% |
| 2026-04-13 | 離岸人民幣 (CNH) | 1.140070 | 0.0007 | 0.0631% |
| 2026-04-11 | 離岸人民幣 (CNH) | 1.139351 | -0.0011 | -0.0974% |
| 2026-04-10 | 離岸人民幣 (CNH) | 1.140462 | 0.0008 | 0.0713% |
| 2026-04-09 | 離岸人民幣 (CNH) | 1.139649 | -0.0003 | -0.0240% |
| 2026-04-08 | 離岸人民幣 (CNH) | 1.139923 | 0.0055 | 0.4885% |
| 2026-04-07 | 離岸人民幣 (CNH) | 1.134381 | 0.0018 | 0.1628% |
| 2026-04-06 | 離岸人民幣 (CNH) | 1.132537 | 0.0019 | 0.1712% |
| 2026-04-04 | 離岸人民幣 (CNH) | 1.130601 | -0.0006 | -0.0573% |
| 2026-04-03 | 離岸人民幣 (CNH) | 1.131249 | 0.0007 | 0.0634% |
| 2026-04-02 | 離岸人民幣 (CNH) | 1.130532 | -0.0022 | -0.1967% |
| 2026-04-01 | 離岸人民幣 (CNH) | 1.132760 | 0.0040 | 0.3509% |
| 2026-03-31 | 離岸人民幣 (CNH) | 1.128799 | 0.0032 | 0.2822% |
| 2026-03-30 | 離岸人民幣 (CNH) | 1.125622 | 0.0016 | 0.1384% |
| 2026-03-28 | 離岸人民幣 (CNH) | 1.124066 | -0.0019 | -0.1662% |
| 2026-03-27 | 離岸人民幣 (CNH) | 1.125937 | 0.0019 | 0.1717% |
| 2026-03-26 | 離岸人民幣 (CNH) | 1.124007 | -0.0016 | -0.1420% |
| 2026-03-25 | 離岸人民幣 (CNH) | 1.125605 | -0.0027 | -0.2410% |
| 2026-03-24 | 離岸人民幣 (CNH) | 1.128324 | -0.0019 | -0.1713% |
| 2026-03-23 | 離岸人民幣 (CNH) | 1.130260 | 0.0036 | 0.3240% |
| 2026-03-21 | 離岸人民幣 (CNH) | 1.126610 | -0.0013 | -0.1171% |
| 2026-03-20 | 離岸人民幣 (CNH) | 1.127931 | 0.0001 | 0.0097% |
| 2026-03-19 | 離岸人民幣 (CNH) | 1.127822 | -0.0029 | -0.2556% |
| 2026-03-18 | 離岸人民幣 (CNH) | 1.130712 | -0.0002 | -0.0184% |
| 2026-03-17 | 離岸人民幣 (CNH) | 1.130920 | 0.0016 | 0.1406% |
| 2026-03-16 | 離岸人民幣 (CNH) | 1.129332 | 0.0034 | 0.3033% |
| 2026-03-14 | 離岸人民幣 (CNH) | 1.125917 | -0.0012 | -0.1107% |
| 2026-03-13 | 離岸人民幣 (CNH) | 1.127165 | -0.0034 | -0.3005% |
| 2026-03-12 | 離岸人民幣 (CNH) | 1.130562 | -0.0008 | -0.0667% |
| 2026-03-11 | 離岸人民幣 (CNH) | 1.131317 | -0.0012 | -0.1036% |
| 2026-03-10 | 離岸人民幣 (CNH) | 1.132490 | 0.0078 | 0.6954% |
| 2026-03-09 | 離岸人民幣 (CNH) | 1.124669 | -0.0003 | -0.0281% |
| 2026-03-07 | 離岸人民幣 (CNH) | 1.124985 | -0.0018 | -0.1642% |
| 2026-03-06 | 離岸人民幣 (CNH) | 1.126835 | 0.0026 | 0.2302% |
| 2026-03-05 | 離岸人民幣 (CNH) | 1.124247 | -0.0021 | -0.1907% |
| 2026-03-04 | 離岸人民幣 (CNH) | 1.126395 | 0.0083 | 0.7399% |
| 2026-03-03 | 離岸人民幣 (CNH) | 1.118122 | -0.0073 | -0.6524% |
| 2026-03-02 | 離岸人民幣 (CNH) | 1.125464 | -0.0074 | -0.6511% |
| 2026-02-28 | 離岸人民幣 (CNH) | 1.132840 | -0.0005 | -0.0407% |
| 2026-02-27 | 離岸人民幣 (CNH) | 1.133301 | -0.0029 | -0.2537% |
| 2026-02-26 | 離岸人民幣 (CNH) | 1.136184 | 0.0027 | 0.2378% |
| 2026-02-25 | 離岸人民幣 (CNH) | 1.133488 | 0.0035 | 0.3078% |
| 2026-02-24 | 離岸人民幣 (CNH) | 1.130010 | 0.0015 | 0.1295% |
| 2026-02-23 | 離岸人民幣 (CNH) | 1.128548 | 0.0028 | 0.2510% |
| 2026-02-21 | 離岸人民幣 (CNH) | 1.125722 | 0.0003 | 0.0236% |
| 2026-02-20 | 離岸人民幣 (CNH) | 1.125456 | -0.0002 | -0.0187% |
| 2026-02-19 | 離岸人民幣 (CNH) | 1.125667 | -0.0019 | -0.1711% |
| 2026-02-18 | 離岸人民幣 (CNH) | 1.127596 | 0.0007 | 0.0578% |
| 2026-02-17 | 離岸人民幣 (CNH) | 1.126945 | -0.0008 | -0.0712% |
| 2026-02-16 | 離岸人民幣 (CNH) | 1.127748 | 0.0028 | 0.2493% |
| 2026-02-14 | 離岸人民幣 (CNH) | 1.124944 | -0.0001 | -0.0082% |
| 2026-02-13 | 離岸人民幣 (CNH) | 1.125036 | -0.0018 | -0.1584% |
| 2026-02-12 | 離岸人民幣 (CNH) | 1.126821 | 0.0033 | 0.2921% |
| 2026-02-11 | 離岸人民幣 (CNH) | 1.123539 | -0.0005 | -0.0446% |
| 2026-02-10 | 離岸人民幣 (CNH) | 1.124040 | 0.0011 | 0.0944% |
| 2026-02-09 | 離岸人民幣 (CNH) | 1.122980 | 0.0026 | 0.2331% |
| 2026-02-07 | 離岸人民幣 (CNH) | 1.120368 | 0.0003 | 0.0246% |
| 2026-02-06 | 離岸人民幣 (CNH) | 1.120092 | 0.0009 | 0.0779% |
| 2026-02-05 | 離岸人民幣 (CNH) | 1.119220 | 0.0005 | 0.0439% |
| 2026-02-04 | 離岸人民幣 (CNH) | 1.118729 | -0.0009 | -0.0767% |
| 2026-02-03 | 離岸人民幣 (CNH) | 1.119588 | 0.0014 | 0.1274% |
| 2026-02-02 | 離岸人民幣 (CNH) | 1.118164 | 0.0024 | 0.2191% |
| 2026-01-31 | 離岸人民幣 (CNH) | 1.115719 | -0.0005 | -0.0456% |
| 2026-01-30 | 離岸人民幣 (CNH) | 1.116228 | 0.0003 | 0.0290% |
| 2026-01-29 | 離岸人民幣 (CNH) | 1.115904 | -0.0007 | -0.0615% |
| 2026-01-28 | 離岸人民幣 (CNH) | 1.116591 | 0.0009 | 0.0771% |
| 2026-01-27 | 離岸人民幣 (CNH) | 1.115731 | 0.0007 | 0.0621% |
| 2026-01-26 | 離岸人民幣 (CNH) | 1.115039 | 0.0001 | 0.0052% |
| 2026-01-24 | 離岸人民幣 (CNH) | 1.114981 | -- | -- |