| 漲跌 | 0.019720 (1.8513%) |
| 最高 | 1.087475 (2.0913%) |
| 最低 | 1.044934 (-1.9024%) |
| 平均 | 1.0678 (0.2417%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 離岸人民幣 (CNH) | 1.084918 | -0.0009 | -0.0819% |
| 2025-06-13 | 離岸人民幣 (CNH) | 1.085807 | -0.0017 | -0.1534% |
| 2025-06-12 | 離岸人民幣 (CNH) | 1.087475 | 0.0036 | 0.3345% |
| 2025-06-11 | 離岸人民幣 (CNH) | 1.083849 | -0.0010 | -0.0909% |
| 2025-06-10 | 離岸人民幣 (CNH) | 1.084835 | -0.0014 | -0.1248% |
| 2025-06-09 | 離岸人民幣 (CNH) | 1.086191 | 0.0022 | 0.2074% |
| 2025-06-07 | 離岸人民幣 (CNH) | 1.083943 | -0.0004 | -0.0413% |
| 2025-06-06 | 離岸人民幣 (CNH) | 1.084391 | -0.0027 | -0.2475% |
| 2025-06-05 | 離岸人民幣 (CNH) | 1.087082 | 0.0010 | 0.0882% |
| 2025-06-04 | 離岸人民幣 (CNH) | 1.086124 | 0.0016 | 0.1449% |
| 2025-06-03 | 離岸人民幣 (CNH) | 1.084552 | 0.0034 | 0.3168% |
| 2025-06-02 | 離岸人民幣 (CNH) | 1.081127 | 0.0006 | 0.0599% |
| 2025-05-31 | 離岸人民幣 (CNH) | 1.080480 | -0.0014 | -0.1285% |
| 2025-05-30 | 離岸人民幣 (CNH) | 1.081870 | -0.0022 | -0.2025% |
| 2025-05-29 | 離岸人民幣 (CNH) | 1.084065 | 0.0009 | 0.0873% |
| 2025-05-28 | 離岸人民幣 (CNH) | 1.083119 | 0.0001 | 0.0127% |
| 2025-05-27 | 離岸人民幣 (CNH) | 1.082981 | -0.0018 | -0.1691% |
| 2025-05-26 | 離岸人民幣 (CNH) | 1.084815 | -0.0002 | -0.0199% |
| 2025-05-24 | 離岸人民幣 (CNH) | 1.085031 | 0.0001 | 0.0133% |
| 2025-05-23 | 離岸人民幣 (CNH) | 1.084887 | 0.0049 | 0.4519% |
| 2025-05-22 | 離岸人民幣 (CNH) | 1.080006 | -0.0008 | -0.0756% |
| 2025-05-21 | 離岸人民幣 (CNH) | 1.080823 | 0.0030 | 0.2758% |
| 2025-05-20 | 離岸人民幣 (CNH) | 1.077850 | 0.0004 | 0.0339% |
| 2025-05-19 | 離岸人民幣 (CNH) | 1.077485 | 0.0011 | 0.1014% |
| 2025-05-17 | 離岸人民幣 (CNH) | 1.076394 | -0.0004 | -0.0345% |
| 2025-05-16 | 離岸人民幣 (CNH) | 1.076766 | 0.0002 | 0.0198% |
| 2025-05-15 | 離岸人民幣 (CNH) | 1.076553 | -0.0001 | -0.0116% |
| 2025-05-14 | 離岸人民幣 (CNH) | 1.076678 | 0.0012 | 0.1093% |
| 2025-05-13 | 離岸人民幣 (CNH) | 1.075502 | -0.0007 | -0.0691% |
| 2025-05-12 | 離岸人民幣 (CNH) | 1.076246 | 0.0092 | 0.8595% |
| 2025-05-10 | 離岸人民幣 (CNH) | 1.067074 | -0.0009 | -0.0875% |
| 2025-05-09 | 離岸人民幣 (CNH) | 1.068009 | 0.0008 | 0.0756% |
| 2025-05-08 | 離岸人民幣 (CNH) | 1.067202 | -0.0015 | -0.1362% |
| 2025-05-07 | 離岸人民幣 (CNH) | 1.068658 | 0.0006 | 0.0571% |
| 2025-05-06 | 離岸人民幣 (CNH) | 1.068048 | -0.0021 | -0.1921% |
| 2025-05-05 | 離岸人民幣 (CNH) | 1.070104 | 0.0025 | 0.2321% |
| 2025-05-03 | 離岸人民幣 (CNH) | 1.067626 | 0.0016 | 0.1483% |
| 2025-05-02 | 離岸人民幣 (CNH) | 1.066045 | 0.0076 | 0.7152% |
| 2025-05-01 | 離岸人民幣 (CNH) | 1.058475 | -0.0009 | -0.0880% |
| 2025-04-30 | 離岸人民幣 (CNH) | 1.059407 | -0.0013 | -0.1252% |
| 2025-04-29 | 離岸人民幣 (CNH) | 1.060735 | 0.0028 | 0.2691% |
| 2025-04-28 | 離岸人民幣 (CNH) | 1.057888 | 0.0006 | 0.0520% |
| 2025-04-26 | 離岸人民幣 (CNH) | 1.057338 | -0.0001 | -0.0131% |
| 2025-04-25 | 離岸人民幣 (CNH) | 1.057477 | 0.0004 | 0.0419% |
| 2025-04-24 | 離岸人民幣 (CNH) | 1.057034 | -0.0008 | -0.0780% |
| 2025-04-23 | 離岸人民幣 (CNH) | 1.057859 | 0.0036 | 0.3457% |
| 2025-04-22 | 離岸人民幣 (CNH) | 1.054215 | -0.0037 | -0.3461% |
| 2025-04-21 | 離岸人民幣 (CNH) | 1.057876 | 0.0032 | 0.3060% |
| 2025-04-20 | 離岸人民幣 (CNH) | 1.054649 | -0.0004 | -0.0373% |
| 2025-04-19 | 離岸人民幣 (CNH) | 1.055043 | -0.0011 | -0.0998% |
| 2025-04-18 | 離岸人民幣 (CNH) | 1.056097 | -0.0004 | -0.0352% |
| 2025-04-17 | 離岸人民幣 (CNH) | 1.056469 | 0.0008 | 0.0800% |
| 2025-04-16 | 離岸人民幣 (CNH) | 1.055624 | 0.0033 | 0.3096% |
| 2025-04-15 | 離岸人民幣 (CNH) | 1.052366 | -0.0018 | -0.1750% |
| 2025-04-14 | 離岸人民幣 (CNH) | 1.054211 | -0.0020 | -0.1940% |
| 2025-04-12 | 離岸人民幣 (CNH) | 1.056260 | -0.0015 | -0.1436% |
| 2025-04-11 | 離岸人民幣 (CNH) | 1.057779 | 0.0024 | 0.2244% |
| 2025-04-10 | 離岸人民幣 (CNH) | 1.055411 | 0.0105 | 1.0026% |
| 2025-04-09 | 離岸人民幣 (CNH) | 1.044934 | -0.0009 | -0.0815% |
| 2025-04-08 | 離岸人民幣 (CNH) | 1.045786 | -0.0062 | -0.5930% |
| 2025-04-07 | 離岸人民幣 (CNH) | 1.052025 | -0.0065 | -0.6104% |
| 2025-04-05 | 離岸人民幣 (CNH) | 1.058486 | -0.0019 | -0.1830% |
| 2025-04-04 | 離岸人民幣 (CNH) | 1.060427 | 0.0005 | 0.0500% |
| 2025-04-03 | 離岸人民幣 (CNH) | 1.059897 | -0.0030 | -0.2864% |
| 2025-04-02 | 離岸人民幣 (CNH) | 1.062941 | 0.0009 | 0.0853% |
| 2025-04-01 | 離岸人民幣 (CNH) | 1.062035 | -0.0020 | -0.1901% |
| 2025-03-31 | 離岸人民幣 (CNH) | 1.064058 | 0.0012 | 0.1098% |
| 2025-03-29 | 離岸人民幣 (CNH) | 1.062891 | -0.0006 | -0.0605% |
| 2025-03-28 | 離岸人民幣 (CNH) | 1.063534 | 0.0007 | 0.0615% |
| 2025-03-27 | 離岸人民幣 (CNH) | 1.062880 | 0.0010 | 0.0915% |
| 2025-03-26 | 離岸人民幣 (CNH) | 1.061908 | -0.0016 | -0.1550% |
| 2025-03-25 | 離岸人民幣 (CNH) | 1.063557 | -0.0002 | -0.0153% |
| 2025-03-24 | 離岸人民幣 (CNH) | 1.063720 | -0.0004 | -0.0367% |
| 2025-03-22 | 離岸人民幣 (CNH) | 1.064111 | -0.0004 | -0.0345% |
| 2025-03-21 | 離岸人民幣 (CNH) | 1.064478 | -0.0005 | -0.0490% |
| 2025-03-20 | 離岸人民幣 (CNH) | 1.065000 | -0.0022 | -0.2021% |
| 2025-03-19 | 離岸人民幣 (CNH) | 1.067157 | -0.0007 | -0.0691% |
| 2025-03-18 | 離岸人民幣 (CNH) | 1.067895 | -0.0004 | -0.0333% |
| 2025-03-17 | 離岸人民幣 (CNH) | 1.068251 | 0.0013 | 0.1185% |
| 2025-03-15 | 離岸人民幣 (CNH) | 1.066987 | 0.0003 | 0.0268% |
| 2025-03-14 | 離岸人民幣 (CNH) | 1.066701 | 0.0008 | 0.0793% |
| 2025-03-13 | 離岸人民幣 (CNH) | 1.065856 | -0.0006 | -0.0536% |
| 2025-03-12 | 離岸人民幣 (CNH) | 1.066428 | -0.0017 | -0.1583% |
| 2025-03-11 | 離岸人民幣 (CNH) | 1.068119 | 0.0049 | 0.4606% |
| 2025-03-10 | 離岸人民幣 (CNH) | 1.063222 | -0.0023 | -0.2182% |
| 2025-03-08 | 離岸人民幣 (CNH) | 1.065547 | -0.0013 | -0.1215% |
| 2025-03-07 | 離岸人民幣 (CNH) | 1.066843 | 0.0005 | 0.0428% |
| 2025-03-06 | 離岸人民幣 (CNH) | 1.066387 | -0.0003 | -0.0323% |
| 2025-03-05 | 離岸人民幣 (CNH) | 1.066732 | 0.0047 | 0.4450% |
| 2025-03-04 | 離岸人民幣 (CNH) | 1.062006 | 0.0028 | 0.2641% |
| 2025-03-03 | 離岸人民幣 (CNH) | 1.059209 | -0.0003 | -0.0256% |
| 2025-03-01 | 離岸人民幣 (CNH) | 1.059480 | -0.0009 | -0.0816% |
| 2025-02-28 | 離岸人民幣 (CNH) | 1.060345 | 0.0012 | 0.1124% |
| 2025-02-27 | 離岸人民幣 (CNH) | 1.059154 | -0.0045 | -0.4228% |
| 2025-02-26 | 離岸人民幣 (CNH) | 1.063651 | -0.0021 | -0.2014% |
| 2025-02-25 | 離岸人民幣 (CNH) | 1.065798 | 0.0005 | 0.0471% |
| 2025-02-24 | 離岸人民幣 (CNH) | 1.065296 | 0.0016 | 0.1498% |
| 2025-02-22 | 離岸人民幣 (CNH) | 1.063703 | -0.0015 | -0.1403% |
| 2025-02-21 | 離岸人民幣 (CNH) | 1.065198 | -- | -- |