| 漲跌 | -0.003274 (-0.2726%) |
| 最高 | 1.225152 (2.0219%) |
| 最低 | 1.189403 (-0.9551%) |
| 平均 | 1.2089 (0.6724%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-18 | 丹麥克朗 (DKK) | 1.197598 | -0.0018 | -0.1466% |
| 2025-10-17 | 丹麥克朗 (DKK) | 1.199356 | -0.0004 | -0.0308% |
| 2025-10-16 | 丹麥克朗 (DKK) | 1.199725 | 0.0027 | 0.2287% |
| 2025-10-15 | 丹麥克朗 (DKK) | 1.196988 | 0.0045 | 0.3788% |
| 2025-10-14 | 丹麥克朗 (DKK) | 1.192471 | 0.0014 | 0.1178% |
| 2025-10-13 | 丹麥克朗 (DKK) | 1.191068 | -0.0056 | -0.4720% |
| 2025-10-11 | 丹麥克朗 (DKK) | 1.196716 | 0.0001 | 0.0121% |
| 2025-10-10 | 丹麥克朗 (DKK) | 1.196571 | 0.0071 | 0.5934% |
| 2025-10-09 | 丹麥克朗 (DKK) | 1.189512 | -0.0064 | -0.5339% |
| 2025-10-08 | 丹麥克朗 (DKK) | 1.195897 | -0.0064 | -0.5340% |
| 2025-10-07 | 丹麥克朗 (DKK) | 1.202317 | -0.0034 | -0.2792% |
| 2025-10-06 | 丹麥克朗 (DKK) | 1.205683 | -0.0034 | -0.2789% |
| 2025-10-04 | 丹麥克朗 (DKK) | 1.209055 | -0.0001 | -0.0115% |
| 2025-10-03 | 丹麥克朗 (DKK) | 1.209194 | 0.0051 | 0.4254% |
| 2025-10-02 | 丹麥克朗 (DKK) | 1.204072 | -0.0038 | -0.3167% |
| 2025-10-01 | 丹麥克朗 (DKK) | 1.207898 | -0.0003 | -0.0226% |
| 2025-09-30 | 丹麥克朗 (DKK) | 1.208171 | -0.0004 | -0.0301% |
| 2025-09-29 | 丹麥克朗 (DKK) | 1.208535 | 0.0034 | 0.2780% |
| 2025-09-27 | 丹麥克朗 (DKK) | 1.205184 | 0.0008 | 0.0639% |
| 2025-09-26 | 丹麥克朗 (DKK) | 1.204414 | 0.0017 | 0.1383% |
| 2025-09-25 | 丹麥克朗 (DKK) | 1.202751 | -0.0064 | -0.5298% |
| 2025-09-24 | 丹麥克朗 (DKK) | 1.209157 | -0.0048 | -0.3957% |
| 2025-09-23 | 丹麥克朗 (DKK) | 1.213961 | 0.0026 | 0.2171% |
| 2025-09-22 | 丹麥克朗 (DKK) | 1.211331 | 0.0022 | 0.1831% |
| 2025-09-20 | 丹麥克朗 (DKK) | 1.209117 | 0.0008 | 0.0632% |
| 2025-09-19 | 丹麥克朗 (DKK) | 1.208353 | -0.0046 | -0.3782% |
| 2025-09-18 | 丹麥克朗 (DKK) | 1.212940 | -0.0064 | -0.5245% |
| 2025-09-17 | 丹麥克朗 (DKK) | 1.219335 | 0.0000 | 0.0035% |
| 2025-09-16 | 丹麥克朗 (DKK) | 1.219292 | 0.0079 | 0.6532% |
| 2025-09-15 | 丹麥克朗 (DKK) | 1.211379 | 0.0035 | 0.2885% |
| 2025-09-13 | 丹麥克朗 (DKK) | 1.207894 | 0.0007 | 0.0587% |
| 2025-09-12 | 丹麥克朗 (DKK) | 1.207185 | -0.0030 | -0.2504% |
| 2025-09-11 | 丹麥克朗 (DKK) | 1.210215 | 0.0015 | 0.1256% |
| 2025-09-10 | 丹麥克朗 (DKK) | 1.208697 | 0.0000 | 0.0006% |
| 2025-09-09 | 丹麥克朗 (DKK) | 1.208690 | -0.0028 | -0.2346% |
| 2025-09-08 | 丹麥克朗 (DKK) | 1.211532 | 0.0028 | 0.2278% |
| 2025-09-06 | 丹麥克朗 (DKK) | 1.208779 | -0.0037 | -0.3012% |
| 2025-09-05 | 丹麥克朗 (DKK) | 1.212431 | 0.0098 | 0.8187% |
| 2025-09-04 | 丹麥克朗 (DKK) | 1.202585 | -0.0034 | -0.2801% |
| 2025-09-03 | 丹麥克朗 (DKK) | 1.205963 | 0.0018 | 0.1481% |
| 2025-09-02 | 丹麥克朗 (DKK) | 1.204180 | -0.0037 | -0.3081% |
| 2025-09-01 | 丹麥克朗 (DKK) | 1.207901 | 0.0023 | 0.1899% |
| 2025-08-30 | 丹麥克朗 (DKK) | 1.205612 | -0.0016 | -0.1362% |
| 2025-08-29 | 丹麥克朗 (DKK) | 1.207256 | 0.0028 | 0.2360% |
| 2025-08-28 | 丹麥克朗 (DKK) | 1.204414 | 0.0079 | 0.6629% |
| 2025-08-27 | 丹麥克朗 (DKK) | 1.196483 | -0.0060 | -0.5007% |
| 2025-08-26 | 丹麥克朗 (DKK) | 1.202504 | -0.0054 | -0.4451% |
| 2025-08-25 | 丹麥克朗 (DKK) | 1.207880 | -0.0043 | -0.3529% |
| 2025-08-23 | 丹麥克朗 (DKK) | 1.212158 | 0.0000 | 0.0020% |
| 2025-08-22 | 丹麥克朗 (DKK) | 1.212134 | 0.0103 | 0.8546% |
| 2025-08-21 | 丹麥克朗 (DKK) | 1.201863 | -0.0037 | -0.3047% |
| 2025-08-20 | 丹麥克朗 (DKK) | 1.205536 | 0.0014 | 0.1186% |
| 2025-08-19 | 丹麥克朗 (DKK) | 1.204108 | -0.0043 | -0.3539% |
| 2025-08-18 | 丹麥克朗 (DKK) | 1.208385 | -0.0036 | -0.2988% |
| 2025-08-16 | 丹麥克朗 (DKK) | 1.212007 | -0.0011 | -0.0906% |
| 2025-08-15 | 丹麥克朗 (DKK) | 1.213106 | 0.0053 | 0.4388% |
| 2025-08-14 | 丹麥克朗 (DKK) | 1.207806 | -0.0105 | -0.8636% |
| 2025-08-13 | 丹麥克朗 (DKK) | 1.218328 | 0.0034 | 0.2777% |
| 2025-08-12 | 丹麥克朗 (DKK) | 1.214954 | 0.0087 | 0.7197% |
| 2025-08-11 | 丹麥克朗 (DKK) | 1.206272 | -0.0036 | -0.2973% |
| 2025-08-09 | 丹麥克朗 (DKK) | 1.209869 | -0.0025 | -0.2098% |
| 2025-08-08 | 丹麥克朗 (DKK) | 1.212413 | 0.0028 | 0.2278% |
| 2025-08-07 | 丹麥克朗 (DKK) | 1.209658 | 0.0003 | 0.0236% |
| 2025-08-06 | 丹麥克朗 (DKK) | 1.209373 | 0.0059 | 0.4888% |
| 2025-08-05 | 丹麥克朗 (DKK) | 1.203490 | 0.0004 | 0.0359% |
| 2025-08-04 | 丹麥克朗 (DKK) | 1.203058 | -0.0013 | -0.1091% |
| 2025-08-02 | 丹麥克朗 (DKK) | 1.204372 | 0.0038 | 0.3186% |
| 2025-08-01 | 丹麥克朗 (DKK) | 1.200547 | 0.0111 | 0.9369% |
| 2025-07-31 | 丹麥克朗 (DKK) | 1.189403 | -0.0037 | -0.3064% |
| 2025-07-30 | 丹麥克朗 (DKK) | 1.193058 | -0.0061 | -0.5085% |
| 2025-07-29 | 丹麥克朗 (DKK) | 1.199156 | -0.0084 | -0.6981% |
| 2025-07-28 | 丹麥克朗 (DKK) | 1.207586 | -0.0127 | -1.0403% |
| 2025-07-26 | 丹麥克朗 (DKK) | 1.220280 | 0.0013 | 0.1106% |
| 2025-07-25 | 丹麥克朗 (DKK) | 1.218932 | -0.0037 | -0.3036% |
| 2025-07-24 | 丹麥克朗 (DKK) | 1.222644 | 0.0039 | 0.3180% |
| 2025-07-23 | 丹麥克朗 (DKK) | 1.218768 | -0.0015 | -0.1240% |
| 2025-07-22 | 丹麥克朗 (DKK) | 1.220281 | 0.0029 | 0.2385% |
| 2025-07-21 | 丹麥克朗 (DKK) | 1.217377 | 0.0099 | 0.8238% |
| 2025-07-19 | 丹麥克朗 (DKK) | 1.207430 | -0.0035 | -0.2905% |
| 2025-07-18 | 丹麥克朗 (DKK) | 1.210948 | 0.0061 | 0.5041% |
| 2025-07-17 | 丹麥克朗 (DKK) | 1.204874 | -0.0114 | -0.9352% |
| 2025-07-16 | 丹麥克朗 (DKK) | 1.216248 | 0.0100 | 0.8301% |
| 2025-07-15 | 丹麥克朗 (DKK) | 1.206235 | -0.0092 | -0.7595% |
| 2025-07-14 | 丹麥克朗 (DKK) | 1.215467 | 0.0002 | 0.0153% |
| 2025-07-12 | 丹麥克朗 (DKK) | 1.215281 | -0.0014 | -0.1139% |
| 2025-07-11 | 丹麥克朗 (DKK) | 1.216667 | 0.0026 | 0.2161% |
| 2025-07-10 | 丹麥克朗 (DKK) | 1.214043 | -0.0032 | -0.2595% |
| 2025-07-09 | 丹麥克朗 (DKK) | 1.217202 | -0.0001 | -0.0078% |
| 2025-07-08 | 丹麥克朗 (DKK) | 1.217297 | -0.0030 | -0.2477% |
| 2025-07-07 | 丹麥克朗 (DKK) | 1.220320 | -0.0036 | -0.2942% |
| 2025-07-05 | 丹麥克朗 (DKK) | 1.223921 | -0.0010 | -0.0835% |
| 2025-07-04 | 丹麥克朗 (DKK) | 1.224944 | 0.0021 | 0.1739% |
| 2025-07-03 | 丹麥克朗 (DKK) | 1.222818 | -0.0023 | -0.1905% |
| 2025-07-02 | 丹麥克朗 (DKK) | 1.225152 | 0.0012 | 0.0962% |
| 2025-07-01 | 丹麥克朗 (DKK) | 1.223974 | 0.0027 | 0.2235% |
| 2025-06-30 | 丹麥克朗 (DKK) | 1.221244 | 0.0026 | 0.2164% |
| 2025-06-28 | 丹麥克朗 (DKK) | 1.218607 | -0.0007 | -0.0588% |
| 2025-06-27 | 丹麥克朗 (DKK) | 1.219324 | 0.0019 | 0.1548% |
| 2025-06-26 | 丹麥克朗 (DKK) | 1.217439 | 0.0086 | 0.7128% |
| 2025-06-25 | 丹麥克朗 (DKK) | 1.208823 | 0.0006 | 0.0483% |
| 2025-06-24 | 丹麥克朗 (DKK) | 1.208240 | 0.0074 | 0.6136% |
| 2025-06-23 | 丹麥克朗 (DKK) | 1.200872 | -- | -- |