| 漲跌 | 0.017394 (0.1932%) |
| 最高 | 9.188101 (2.0449%) |
| 最低 | 8.921533 (-0.9157%) |
| 平均 | 9.0700 (0.7330%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-17 | 歐羅 (EUR) | 9.021372 | 0.0138 | 0.1530% |
| 2025-10-16 | 歐羅 (EUR) | 9.007589 | 0.0220 | 0.2450% |
| 2025-10-15 | 歐羅 (EUR) | 8.985571 | 0.0333 | 0.3716% |
| 2025-10-14 | 歐羅 (EUR) | 8.952306 | 0.0119 | 0.1332% |
| 2025-10-13 | 歐羅 (EUR) | 8.940400 | -0.0370 | -0.4120% |
| 2025-10-11 | 歐羅 (EUR) | 8.977387 | -0.0044 | -0.0494% |
| 2025-10-10 | 歐羅 (EUR) | 8.981824 | 0.0537 | 0.6018% |
| 2025-10-09 | 歐羅 (EUR) | 8.928096 | -0.0477 | -0.5318% |
| 2025-10-08 | 歐羅 (EUR) | 8.975832 | -0.0473 | -0.5237% |
| 2025-10-07 | 歐羅 (EUR) | 9.023085 | -0.0236 | -0.2609% |
| 2025-10-06 | 歐羅 (EUR) | 9.046689 | -0.0233 | -0.2571% |
| 2025-10-04 | 歐羅 (EUR) | 9.070012 | -0.0057 | -0.0629% |
| 2025-10-03 | 歐羅 (EUR) | 9.075720 | 0.0388 | 0.4288% |
| 2025-10-02 | 歐羅 (EUR) | 9.036969 | -0.0285 | -0.3148% |
| 2025-10-01 | 歐羅 (EUR) | 9.065503 | 0.0014 | 0.0157% |
| 2025-09-30 | 歐羅 (EUR) | 9.064081 | -0.0028 | -0.0305% |
| 2025-09-29 | 歐羅 (EUR) | 9.066850 | 0.0270 | 0.2981% |
| 2025-09-27 | 歐羅 (EUR) | 9.039900 | 0.0030 | 0.0333% |
| 2025-09-26 | 歐羅 (EUR) | 9.036887 | 0.0137 | 0.1517% |
| 2025-09-25 | 歐羅 (EUR) | 9.023202 | -0.0483 | -0.5321% |
| 2025-09-24 | 歐羅 (EUR) | 9.071474 | -0.0360 | -0.3957% |
| 2025-09-23 | 歐羅 (EUR) | 9.107516 | 0.0205 | 0.2253% |
| 2025-09-22 | 歐羅 (EUR) | 9.087043 | 0.0241 | 0.2663% |
| 2025-09-20 | 歐羅 (EUR) | 9.062909 | -0.0031 | -0.0341% |
| 2025-09-19 | 歐羅 (EUR) | 9.066004 | -0.0348 | -0.3824% |
| 2025-09-18 | 歐羅 (EUR) | 9.100801 | -0.0483 | -0.5282% |
| 2025-09-17 | 歐羅 (EUR) | 9.149131 | 0.0006 | 0.0064% |
| 2025-09-16 | 歐羅 (EUR) | 9.148547 | 0.0594 | 0.6540% |
| 2025-09-15 | 歐羅 (EUR) | 9.089105 | 0.0314 | 0.3472% |
| 2025-09-13 | 歐羅 (EUR) | 9.057659 | 0.0005 | 0.0051% |
| 2025-09-12 | 歐羅 (EUR) | 9.057193 | -0.0227 | -0.2500% |
| 2025-09-11 | 歐羅 (EUR) | 9.079890 | 0.0095 | 0.1045% |
| 2025-09-10 | 歐羅 (EUR) | 9.070411 | 0.0014 | 0.0159% |
| 2025-09-09 | 歐羅 (EUR) | 9.068972 | -0.0240 | -0.2642% |
| 2025-09-08 | 歐羅 (EUR) | 9.092993 | 0.0280 | 0.3084% |
| 2025-09-06 | 歐羅 (EUR) | 9.065038 | -0.0330 | -0.3624% |
| 2025-09-05 | 歐羅 (EUR) | 9.098008 | 0.0743 | 0.8237% |
| 2025-09-04 | 歐羅 (EUR) | 9.023684 | -0.0244 | -0.2699% |
| 2025-09-03 | 歐羅 (EUR) | 9.048104 | 0.0159 | 0.1762% |
| 2025-09-02 | 歐羅 (EUR) | 9.032186 | -0.0296 | -0.3271% |
| 2025-09-01 | 歐羅 (EUR) | 9.061826 | 0.0195 | 0.2154% |
| 2025-08-30 | 歐羅 (EUR) | 9.042346 | -0.0158 | -0.1744% |
| 2025-08-29 | 歐羅 (EUR) | 9.058146 | 0.0213 | 0.2362% |
| 2025-08-28 | 歐羅 (EUR) | 9.036803 | 0.0590 | 0.6571% |
| 2025-08-27 | 歐羅 (EUR) | 8.977814 | -0.0453 | -0.5022% |
| 2025-08-26 | 歐羅 (EUR) | 9.023128 | -0.0388 | -0.4280% |
| 2025-08-25 | 歐羅 (EUR) | 9.061912 | -0.0278 | -0.3057% |
| 2025-08-23 | 歐羅 (EUR) | 9.089702 | -0.0051 | -0.0559% |
| 2025-08-22 | 歐羅 (EUR) | 9.094787 | 0.0763 | 0.8455% |
| 2025-08-21 | 歐羅 (EUR) | 9.018531 | -0.0275 | -0.3040% |
| 2025-08-20 | 歐羅 (EUR) | 9.046035 | 0.0117 | 0.1298% |
| 2025-08-19 | 歐羅 (EUR) | 9.034309 | -0.0304 | -0.3354% |
| 2025-08-18 | 歐羅 (EUR) | 9.064716 | -0.0103 | -0.1137% |
| 2025-08-16 | 歐羅 (EUR) | 9.075036 | -0.0256 | -0.2813% |
| 2025-08-15 | 歐羅 (EUR) | 9.100634 | 0.0401 | 0.4430% |
| 2025-08-14 | 歐羅 (EUR) | 9.060493 | -0.0776 | -0.8496% |
| 2025-08-13 | 歐羅 (EUR) | 9.138134 | 0.0250 | 0.2748% |
| 2025-08-12 | 歐羅 (EUR) | 9.113092 | 0.0648 | 0.7156% |
| 2025-08-11 | 歐羅 (EUR) | 9.048342 | -0.0243 | -0.2675% |
| 2025-08-09 | 歐羅 (EUR) | 9.072607 | -0.0229 | -0.2513% |
| 2025-08-08 | 歐羅 (EUR) | 9.095461 | 0.0213 | 0.2347% |
| 2025-08-07 | 歐羅 (EUR) | 9.074165 | 0.0029 | 0.0318% |
| 2025-08-06 | 歐羅 (EUR) | 9.071277 | 0.0442 | 0.4891% |
| 2025-08-05 | 歐羅 (EUR) | 9.027125 | 0.0030 | 0.0338% |
| 2025-08-04 | 歐羅 (EUR) | 9.024079 | -0.0081 | -0.0891% |
| 2025-08-02 | 歐羅 (EUR) | 9.032131 | 0.0263 | 0.2925% |
| 2025-08-01 | 歐羅 (EUR) | 9.005786 | 0.0843 | 0.9444% |
| 2025-07-31 | 歐羅 (EUR) | 8.921533 | -0.0254 | -0.2838% |
| 2025-07-30 | 歐羅 (EUR) | 8.946926 | -0.0460 | -0.5118% |
| 2025-07-29 | 歐羅 (EUR) | 8.992953 | -0.0656 | -0.7247% |
| 2025-07-28 | 歐羅 (EUR) | 9.058600 | -0.0942 | -1.0292% |
| 2025-07-26 | 歐羅 (EUR) | 9.152803 | 0.0068 | 0.0746% |
| 2025-07-25 | 歐羅 (EUR) | 9.145976 | -0.0277 | -0.3019% |
| 2025-07-24 | 歐羅 (EUR) | 9.173669 | 0.0304 | 0.3323% |
| 2025-07-23 | 歐羅 (EUR) | 9.143282 | -0.0130 | -0.1423% |
| 2025-07-22 | 歐羅 (EUR) | 9.156311 | 0.0233 | 0.2554% |
| 2025-07-21 | 歐羅 (EUR) | 9.132986 | 0.0798 | 0.8817% |
| 2025-07-19 | 歐羅 (EUR) | 9.053161 | -0.0320 | -0.3522% |
| 2025-07-18 | 歐羅 (EUR) | 9.085155 | 0.0463 | 0.5123% |
| 2025-07-17 | 歐羅 (EUR) | 9.038848 | -0.0853 | -0.9347% |
| 2025-07-16 | 歐羅 (EUR) | 9.124131 | 0.0752 | 0.8311% |
| 2025-07-15 | 歐羅 (EUR) | 9.048927 | -0.0695 | -0.7627% |
| 2025-07-14 | 歐羅 (EUR) | 9.118475 | 0.0144 | 0.1577% |
| 2025-07-12 | 歐羅 (EUR) | 9.104121 | -0.0206 | -0.2257% |
| 2025-07-11 | 歐羅 (EUR) | 9.124716 | 0.0200 | 0.2202% |
| 2025-07-10 | 歐羅 (EUR) | 9.104667 | -0.0239 | -0.2624% |
| 2025-07-09 | 歐羅 (EUR) | 9.128616 | -- | -- |
| 2025-07-08 | 歐羅 (EUR) | 9.128616 | -0.0225 | -0.2459% |
| 2025-07-07 | 歐羅 (EUR) | 9.151123 | -0.0247 | -0.2687% |
| 2025-07-05 | 歐羅 (EUR) | 9.175777 | -0.0118 | -0.1282% |
| 2025-07-04 | 歐羅 (EUR) | 9.187555 | 0.0163 | 0.1782% |
| 2025-07-03 | 歐羅 (EUR) | 9.171211 | -0.0169 | -0.1838% |
| 2025-07-02 | 歐羅 (EUR) | 9.188101 | 0.0086 | 0.0935% |
| 2025-07-01 | 歐羅 (EUR) | 9.179520 | 0.0217 | 0.2365% |
| 2025-06-30 | 歐羅 (EUR) | 9.157863 | 0.0337 | 0.3690% |
| 2025-06-28 | 歐羅 (EUR) | 9.124195 | -0.0185 | -0.2021% |
| 2025-06-27 | 歐羅 (EUR) | 9.142674 | 0.0114 | 0.1245% |
| 2025-06-26 | 歐羅 (EUR) | 9.131301 | 0.0665 | 0.7337% |
| 2025-06-25 | 歐羅 (EUR) | 9.064792 | 0.0044 | 0.0491% |
| 2025-06-24 | 歐羅 (EUR) | 9.060345 | 0.0564 | 0.6260% |
| 2025-06-23 | 歐羅 (EUR) | 9.003978 | -- | -- |