| 漲跌 | -0.198647 (-1.8958%) |
| 最高 | 10.620497 (1.3574%) |
| 最低 | 10.268997 (-1.9972%) |
| 平均 | 10.4459 (-0.3088%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-21 | 英鎊 (GBP) | 10.279622 | -0.0162 | -0.1571% |
| 2026-06-20 | 英鎊 (GBP) | 10.295792 | -0.0019 | -0.0180% |
| 2026-06-19 | 英鎊 (GBP) | 10.297647 | -0.0081 | -0.0790% |
| 2026-06-18 | 英鎊 (GBP) | 10.305793 | -0.1275 | -1.2223% |
| 2026-06-17 | 英鎊 (GBP) | 10.433315 | -0.0215 | -0.2056% |
| 2026-06-16 | 英鎊 (GBP) | 10.454814 | -0.0056 | -0.0539% |
| 2026-06-15 | 英鎊 (GBP) | 10.460456 | 0.0415 | 0.3984% |
| 2026-06-14 | 英鎊 (GBP) | 10.418945 | -0.0164 | -0.1576% |
| 2026-06-13 | 英鎊 (GBP) | 10.435386 | -0.0138 | -0.1320% |
| 2026-06-12 | 英鎊 (GBP) | 10.449177 | 0.0568 | 0.5469% |
| 2026-06-11 | 英鎊 (GBP) | 10.392345 | -0.0397 | -0.3810% |
| 2026-06-10 | 英鎊 (GBP) | 10.432094 | 0.0091 | 0.0871% |
| 2026-06-09 | 英鎊 (GBP) | 10.423016 | 0.0308 | 0.2964% |
| 2026-06-08 | 英鎊 (GBP) | 10.392212 | 0.0116 | 0.1113% |
| 2026-06-06 | 英鎊 (GBP) | 10.380661 | -0.0286 | -0.2752% |
| 2026-06-05 | 英鎊 (GBP) | 10.409306 | -0.0536 | -0.5127% |
| 2026-06-04 | 英鎊 (GBP) | 10.462948 | -0.0053 | -0.0504% |
| 2026-06-03 | 英鎊 (GBP) | 10.468225 | -0.0292 | -0.2783% |
| 2026-06-02 | 英鎊 (GBP) | 10.497443 | 0.0219 | 0.2093% |
| 2026-06-01 | 英鎊 (GBP) | 10.475519 | 0.0026 | 0.0248% |
| 2026-05-30 | 英鎊 (GBP) | 10.472923 | -0.0274 | -0.2606% |
| 2026-05-29 | 英鎊 (GBP) | 10.500283 | 0.0364 | 0.3482% |
| 2026-05-28 | 英鎊 (GBP) | 10.463851 | 0.0057 | 0.0549% |
| 2026-05-27 | 英鎊 (GBP) | 10.458107 | -0.0106 | -0.1010% |
| 2026-05-26 | 英鎊 (GBP) | 10.468682 | -0.0473 | -0.4501% |
| 2026-05-25 | 英鎊 (GBP) | 10.516010 | 0.0617 | 0.5900% |
| 2026-05-23 | 英鎊 (GBP) | 10.454333 | -0.0140 | -0.1333% |
| 2026-05-22 | 英鎊 (GBP) | 10.468292 | 0.0278 | 0.2665% |
| 2026-05-21 | 英鎊 (GBP) | 10.440464 | -0.0329 | -0.3144% |
| 2026-05-20 | 英鎊 (GBP) | 10.473388 | 0.0404 | 0.3872% |
| 2026-05-19 | 英鎊 (GBP) | 10.432989 | -0.0042 | -0.0404% |
| 2026-05-18 | 英鎊 (GBP) | 10.437201 | 0.0686 | 0.6613% |
| 2026-05-16 | 英鎊 (GBP) | 10.368632 | -0.0006 | -0.0053% |
| 2026-05-15 | 英鎊 (GBP) | 10.369185 | -0.1237 | -1.1785% |
| 2026-05-14 | 英鎊 (GBP) | 10.492839 | -0.0372 | -0.3530% |
| 2026-05-13 | 英鎊 (GBP) | 10.530011 | 0.0045 | 0.0431% |
| 2026-05-12 | 英鎊 (GBP) | 10.525474 | -0.0950 | -0.8947% |
| 2026-05-11 | 英鎊 (GBP) | 10.620497 | 0.0304 | 0.2869% |
| 2026-05-09 | 英鎊 (GBP) | 10.590111 | -0.0156 | -0.1469% |
| 2026-05-08 | 英鎊 (GBP) | 10.605687 | 0.0087 | 0.0823% |
| 2026-05-07 | 英鎊 (GBP) | 10.596965 | 0.0051 | 0.0477% |
| 2026-05-06 | 英鎊 (GBP) | 10.591908 | 0.0188 | 0.1777% |
| 2026-05-05 | 英鎊 (GBP) | 10.573116 | 0.0309 | 0.2934% |
| 2026-05-04 | 英鎊 (GBP) | 10.542190 | -0.0234 | -0.2218% |
| 2026-05-02 | 英鎊 (GBP) | 10.565622 | -0.0487 | -0.4586% |
| 2026-05-01 | 英鎊 (GBP) | 10.614296 | 0.0358 | 0.3388% |
| 2026-04-30 | 英鎊 (GBP) | 10.578453 | 0.0625 | 0.5943% |
| 2026-04-29 | 英鎊 (GBP) | 10.515959 | -0.0092 | -0.0877% |
| 2026-04-28 | 英鎊 (GBP) | 10.525185 | -0.0315 | -0.2983% |
| 2026-04-27 | 英鎊 (GBP) | 10.556679 | 0.0220 | 0.2084% |
| 2026-04-25 | 英鎊 (GBP) | 10.534724 | 0.0130 | 0.1236% |
| 2026-04-24 | 英鎊 (GBP) | 10.521720 | 0.0132 | 0.1254% |
| 2026-04-23 | 英鎊 (GBP) | 10.508539 | -0.0073 | -0.0690% |
| 2026-04-22 | 英鎊 (GBP) | 10.515796 | 0.0033 | 0.0316% |
| 2026-04-21 | 英鎊 (GBP) | 10.512475 | -0.0285 | -0.2707% |
| 2026-04-20 | 英鎊 (GBP) | 10.541013 | 0.0194 | 0.1848% |
| 2026-04-18 | 英鎊 (GBP) | 10.521571 | -0.0301 | -0.2849% |
| 2026-04-17 | 英鎊 (GBP) | 10.551632 | 0.0243 | 0.2306% |
| 2026-04-16 | 英鎊 (GBP) | 10.527353 | -0.0405 | -0.3830% |
| 2026-04-15 | 英鎊 (GBP) | 10.567830 | 0.0067 | 0.0636% |
| 2026-04-14 | 英鎊 (GBP) | 10.561112 | 0.0828 | 0.7906% |
| 2026-04-13 | 英鎊 (GBP) | 10.478272 | 0.0011 | 0.0108% |
| 2026-04-11 | 英鎊 (GBP) | 10.477141 | -0.0031 | -0.0295% |
| 2026-04-10 | 英鎊 (GBP) | 10.480230 | 0.0148 | 0.1416% |
| 2026-04-09 | 英鎊 (GBP) | 10.465409 | -0.0014 | -0.0134% |
| 2026-04-08 | 英鎊 (GBP) | 10.466807 | 0.1482 | 1.4358% |
| 2026-04-07 | 英鎊 (GBP) | 10.318651 | 0.0152 | 0.1476% |
| 2026-04-06 | 英鎊 (GBP) | 10.303440 | 0.0344 | 0.3354% |
| 2026-04-04 | 英鎊 (GBP) | 10.268997 | -0.0158 | -0.1533% |
| 2026-04-03 | 英鎊 (GBP) | 10.284763 | -0.0296 | -0.2871% |
| 2026-04-02 | 英鎊 (GBP) | 10.314375 | -0.0671 | -0.6466% |
| 2026-04-01 | 英鎊 (GBP) | 10.381503 | 0.0957 | 0.9301% |
| 2026-03-31 | 英鎊 (GBP) | 10.285839 | 0.0075 | 0.0725% |
| 2026-03-30 | 英鎊 (GBP) | 10.278388 | -0.0401 | -0.3889% |
| 2026-03-28 | 英鎊 (GBP) | 10.318518 | -0.0585 | -0.5641% |
| 2026-03-27 | 英鎊 (GBP) | 10.377054 | -0.0038 | -0.0364% |
| 2026-03-26 | 英鎊 (GBP) | 10.380830 | -0.0105 | -0.1014% |
| 2026-03-25 | 英鎊 (GBP) | 10.391371 | -0.0313 | -0.3002% |
| 2026-03-24 | 英鎊 (GBP) | 10.422662 | -0.0255 | -0.2444% |
| 2026-03-23 | 英鎊 (GBP) | 10.448202 | 0.0636 | 0.6121% |
| 2026-03-21 | 英鎊 (GBP) | 10.384638 | 0.0069 | 0.0666% |
| 2026-03-20 | 英鎊 (GBP) | 10.377724 | -0.0147 | -0.1417% |
| 2026-03-19 | 英鎊 (GBP) | 10.392445 | 0.0109 | 0.1053% |
| 2026-03-18 | 英鎊 (GBP) | 10.381511 | -0.0087 | -0.0841% |
| 2026-03-17 | 英鎊 (GBP) | 10.390248 | 0.0263 | 0.2533% |
| 2026-03-16 | 英鎊 (GBP) | 10.363991 | 0.0790 | 0.7681% |
| 2026-03-14 | 英鎊 (GBP) | 10.284997 | -0.0159 | -0.1540% |
| 2026-03-13 | 英鎊 (GBP) | 10.300858 | -0.0909 | -0.8749% |
| 2026-03-12 | 英鎊 (GBP) | 10.391771 | -0.0358 | -0.3431% |
| 2026-03-11 | 英鎊 (GBP) | 10.427548 | -0.0451 | -0.4303% |
| 2026-03-10 | 英鎊 (GBP) | 10.472611 | 0.0660 | 0.6346% |
| 2026-03-09 | 英鎊 (GBP) | 10.406576 | -0.0070 | -0.0667% |
| 2026-03-07 | 英鎊 (GBP) | 10.413526 | 0.0223 | 0.2150% |
| 2026-03-06 | 英鎊 (GBP) | 10.391184 | 0.0352 | 0.3403% |
| 2026-03-05 | 英鎊 (GBP) | 10.355944 | -0.0338 | -0.3253% |
| 2026-03-04 | 英鎊 (GBP) | 10.389745 | 0.0795 | 0.7713% |
| 2026-03-03 | 英鎊 (GBP) | 10.310219 | -0.0904 | -0.8688% |
| 2026-03-02 | 英鎊 (GBP) | 10.400577 | -0.0752 | -0.7179% |
| 2026-02-28 | 英鎊 (GBP) | 10.475785 | 0.0006 | 0.0056% |
| 2026-02-27 | 英鎊 (GBP) | 10.475201 | -0.0347 | -0.3304% |
| 2026-02-26 | 英鎊 (GBP) | 10.509923 | -0.0059 | -0.0564% |
| 2026-02-25 | 英鎊 (GBP) | 10.515855 | 0.0082 | 0.0776% |
| 2026-02-24 | 英鎊 (GBP) | 10.507703 | 0.0056 | 0.0535% |
| 2026-02-23 | 英鎊 (GBP) | 10.502082 | 0.0238 | 0.2273% |
| 2026-02-21 | 英鎊 (GBP) | 10.478269 | -- | -- |