| 漲跌 | 0.052289 (6.8382%) |
| 最高 | 0.816945 (6.8382%) |
| 最低 | 0.755172 (-1.2403%) |
| 平均 | 0.7882 (3.0733%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-14 | 挪威克朗 (NOK) | 0.816945 | 0.0056 | 0.6928% |
| 2026-04-13 | 挪威克朗 (NOK) | 0.811324 | 0.0041 | 0.5110% |
| 2026-04-11 | 挪威克朗 (NOK) | 0.807199 | -0.0021 | -0.2580% |
| 2026-04-10 | 挪威克朗 (NOK) | 0.809287 | -0.0021 | -0.2534% |
| 2026-04-09 | 挪威克朗 (NOK) | 0.811343 | 0.0056 | 0.7005% |
| 2026-04-08 | 挪威克朗 (NOK) | 0.805699 | 0.0095 | 1.1913% |
| 2026-04-07 | 挪威克朗 (NOK) | 0.796214 | 0.0041 | 0.5148% |
| 2026-04-06 | 挪威克朗 (NOK) | 0.792136 | 0.0097 | 1.2444% |
| 2026-04-04 | 挪威克朗 (NOK) | 0.782400 | -0.0048 | -0.6075% |
| 2026-04-03 | 挪威克朗 (NOK) | 0.787182 | -0.0043 | -0.5415% |
| 2026-04-02 | 挪威克朗 (NOK) | 0.791468 | -0.0018 | -0.2277% |
| 2026-04-01 | 挪威克朗 (NOK) | 0.793274 | 0.0024 | 0.2972% |
| 2026-03-31 | 挪威克朗 (NOK) | 0.790923 | 0.0028 | 0.3585% |
| 2026-03-30 | 挪威克朗 (NOK) | 0.788098 | 0.0001 | 0.0108% |
| 2026-03-28 | 挪威克朗 (NOK) | 0.788013 | -0.0044 | -0.5500% |
| 2026-03-27 | 挪威克朗 (NOK) | 0.792371 | -0.0022 | -0.2734% |
| 2026-03-26 | 挪威克朗 (NOK) | 0.794543 | 0.0030 | 0.3789% |
| 2026-03-25 | 挪威克朗 (NOK) | 0.791544 | -0.0018 | -0.2330% |
| 2026-03-24 | 挪威克朗 (NOK) | 0.793393 | 0.0031 | 0.3906% |
| 2026-03-23 | 挪威克朗 (NOK) | 0.790306 | -0.0137 | -1.7068% |
| 2026-03-21 | 挪威克朗 (NOK) | 0.804029 | 0.0004 | 0.0440% |
| 2026-03-20 | 挪威克朗 (NOK) | 0.803675 | -0.0031 | -0.3856% |
| 2026-03-19 | 挪威克朗 (NOK) | 0.806786 | 0.0019 | 0.2300% |
| 2026-03-18 | 挪威克朗 (NOK) | 0.804935 | 0.0044 | 0.5436% |
| 2026-03-17 | 挪威克朗 (NOK) | 0.800583 | 0.0058 | 0.7244% |
| 2026-03-16 | 挪威克朗 (NOK) | 0.794825 | 0.0079 | 0.9986% |
| 2026-03-14 | 挪威克朗 (NOK) | 0.786966 | -0.0024 | -0.3077% |
| 2026-03-13 | 挪威克朗 (NOK) | 0.789395 | -0.0058 | -0.7285% |
| 2026-03-12 | 挪威克朗 (NOK) | 0.795188 | -0.0022 | -0.2700% |
| 2026-03-11 | 挪威克朗 (NOK) | 0.797341 | -0.0030 | -0.3750% |
| 2026-03-10 | 挪威克朗 (NOK) | 0.800342 | 0.0028 | 0.3455% |
| 2026-03-09 | 挪威克朗 (NOK) | 0.797586 | -0.0041 | -0.5148% |
| 2026-03-07 | 挪威克朗 (NOK) | 0.801713 | 0.0019 | 0.2388% |
| 2026-03-06 | 挪威克朗 (NOK) | 0.799803 | 0.0064 | 0.8074% |
| 2026-03-05 | 挪威克朗 (NOK) | 0.793397 | -0.0024 | -0.3016% |
| 2026-03-04 | 挪威克朗 (NOK) | 0.795797 | 0.0094 | 1.1997% |
| 2026-03-03 | 挪威克朗 (NOK) | 0.786363 | -0.0163 | -2.0323% |
| 2026-03-02 | 挪威克朗 (NOK) | 0.802676 | -0.0052 | -0.6440% |
| 2026-02-28 | 挪威克朗 (NOK) | 0.807879 | 0.0004 | 0.0452% |
| 2026-02-27 | 挪威克朗 (NOK) | 0.807514 | 0.0048 | 0.5922% |
| 2026-02-26 | 挪威克朗 (NOK) | 0.802760 | 0.0009 | 0.1166% |
| 2026-02-25 | 挪威克朗 (NOK) | 0.801825 | -0.0015 | -0.1820% |
| 2026-02-24 | 挪威克朗 (NOK) | 0.803287 | -0.0012 | -0.1514% |
| 2026-02-23 | 挪威克朗 (NOK) | 0.804505 | -0.0015 | -0.1883% |
| 2026-02-21 | 挪威克朗 (NOK) | 0.806023 | -0.0002 | -0.0200% |
| 2026-02-20 | 挪威克朗 (NOK) | 0.806184 | 0.0038 | 0.4693% |
| 2026-02-19 | 挪威克朗 (NOK) | 0.802418 | -0.0066 | -0.8218% |
| 2026-02-18 | 挪威克朗 (NOK) | 0.809067 | 0.0088 | 1.0963% |
| 2026-02-17 | 挪威克朗 (NOK) | 0.800293 | -0.0075 | -0.9331% |
| 2026-02-16 | 挪威克朗 (NOK) | 0.807831 | 0.0000 | 0.0040% |
| 2026-02-14 | 挪威克朗 (NOK) | 0.807799 | -0.0005 | -0.0661% |
| 2026-02-13 | 挪威克朗 (NOK) | 0.808333 | -0.0016 | -0.1914% |
| 2026-02-12 | 挪威克朗 (NOK) | 0.809883 | 0.0029 | 0.3637% |
| 2026-02-11 | 挪威克朗 (NOK) | 0.806948 | 0.0006 | 0.0712% |
| 2026-02-10 | 挪威克朗 (NOK) | 0.806374 | 0.0049 | 0.6170% |
| 2026-02-09 | 挪威克朗 (NOK) | 0.801429 | 0.0084 | 1.0648% |
| 2026-02-07 | 挪威克朗 (NOK) | 0.792985 | 0.0009 | 0.1091% |
| 2026-02-06 | 挪威克朗 (NOK) | 0.792121 | 0.0089 | 1.1363% |
| 2026-02-05 | 挪威克朗 (NOK) | 0.783221 | -0.0089 | -1.1223% |
| 2026-02-04 | 挪威克朗 (NOK) | 0.792111 | -0.0031 | -0.3882% |
| 2026-02-03 | 挪威克朗 (NOK) | 0.795198 | 0.0047 | 0.6003% |
| 2026-02-02 | 挪威克朗 (NOK) | 0.790453 | -0.0063 | -0.7912% |
| 2026-01-31 | 挪威克朗 (NOK) | 0.796757 | -0.0012 | -0.1501% |
| 2026-01-30 | 挪威克朗 (NOK) | 0.797955 | -0.0007 | -0.0864% |
| 2026-01-29 | 挪威克朗 (NOK) | 0.798645 | 0.0031 | 0.3870% |
| 2026-01-28 | 挪威克朗 (NOK) | 0.795566 | 0.0013 | 0.1623% |
| 2026-01-27 | 挪威克朗 (NOK) | 0.794277 | 0.0088 | 1.1230% |
| 2026-01-26 | 挪威克朗 (NOK) | 0.785456 | 0.0016 | 0.1991% |
| 2026-01-24 | 挪威克朗 (NOK) | 0.783895 | 0.0046 | 0.5847% |
| 2026-01-23 | 挪威克朗 (NOK) | 0.779338 | 0.0043 | 0.5560% |
| 2026-01-22 | 挪威克朗 (NOK) | 0.775029 | 0.0051 | 0.6564% |
| 2026-01-21 | 挪威克朗 (NOK) | 0.769975 | 0.0020 | 0.2663% |
| 2026-01-20 | 挪威克朗 (NOK) | 0.767930 | 0.0076 | 1.0004% |
| 2026-01-19 | 挪威克朗 (NOK) | 0.760324 | 0.0014 | 0.1813% |
| 2026-01-17 | 挪威克朗 (NOK) | 0.758948 | 0.0005 | 0.0635% |
| 2026-01-16 | 挪威克朗 (NOK) | 0.758466 | 0.0017 | 0.2201% |
| 2026-01-15 | 挪威克朗 (NOK) | 0.756800 | -0.0050 | -0.6618% |
| 2026-01-14 | 挪威克朗 (NOK) | 0.761842 | 0.0014 | 0.1866% |
| 2026-01-13 | 挪威克朗 (NOK) | 0.760423 | -0.0018 | -0.2351% |
| 2026-01-12 | 挪威克朗 (NOK) | 0.762215 | 0.0045 | 0.5900% |
| 2026-01-10 | 挪威克朗 (NOK) | 0.757744 | -0.0001 | -0.0185% |
| 2026-01-09 | 挪威克朗 (NOK) | 0.757884 | 0.0000 | 0.0053% |
| 2026-01-08 | 挪威克朗 (NOK) | 0.757844 | -0.0015 | -0.1911% |
| 2026-01-07 | 挪威克朗 (NOK) | 0.759295 | -0.0016 | -0.2037% |
| 2026-01-06 | 挪威克朗 (NOK) | 0.760845 | 0.0011 | 0.1394% |
| 2026-01-05 | 挪威克朗 (NOK) | 0.759786 | 0.0002 | 0.0311% |
| 2026-01-03 | 挪威克朗 (NOK) | 0.759550 | -0.0025 | -0.3228% |
| 2026-01-02 | 挪威克朗 (NOK) | 0.762010 | 0.0068 | 0.9055% |
| 2026-01-01 | 挪威克朗 (NOK) | 0.755172 | -0.0028 | -0.3672% |
| 2025-12-31 | 挪威克朗 (NOK) | 0.757955 | -0.0007 | -0.0900% |
| 2025-12-30 | 挪威克朗 (NOK) | 0.758638 | -0.0012 | -0.1587% |
| 2025-12-29 | 挪威克朗 (NOK) | 0.759844 | -0.0025 | -0.3227% |
| 2025-12-27 | 挪威克朗 (NOK) | 0.762304 | -0.0016 | -0.2142% |
| 2025-12-26 | 挪威克朗 (NOK) | 0.763940 | 0.0038 | 0.4948% |
| 2025-12-25 | 挪威克朗 (NOK) | 0.760179 | -0.0045 | -0.5855% |
| 2025-12-24 | 挪威克朗 (NOK) | 0.764656 | -- | -- |