| 漲跌 | -0.030108 (-4.0982%) |
| 最高 | 0.740976 (0.8597%) |
| 最低 | 0.692590 (-5.7265%) |
| 平均 | 0.7193 (-2.0954%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-04 | 挪威克朗 (NOK) | 0.704552 | -0.0028 | -0.3901% |
| 2024-05-03 | 挪威克朗 (NOK) | 0.707311 | 0.0123 | 1.7700% |
| 2024-05-02 | 挪威克朗 (NOK) | 0.695009 | 0.0018 | 0.2585% |
| 2024-05-01 | 挪威克朗 (NOK) | 0.693217 | 0.0006 | 0.0905% |
| 2024-04-30 | 挪威克朗 (NOK) | 0.692590 | -0.0061 | -0.8763% |
| 2024-04-29 | 挪威克朗 (NOK) | 0.698713 | 0.0026 | 0.3749% |
| 2024-04-27 | 挪威克朗 (NOK) | 0.696103 | -0.0004 | -0.0635% |
| 2024-04-26 | 挪威克朗 (NOK) | 0.696545 | -0.0027 | -0.3839% |
| 2024-04-25 | 挪威克朗 (NOK) | 0.699229 | 0.0005 | 0.0714% |
| 2024-04-24 | 挪威克朗 (NOK) | 0.698730 | -0.0045 | -0.6408% |
| 2024-04-23 | 挪威克朗 (NOK) | 0.703236 | 0.0061 | 0.8766% |
| 2024-04-22 | 挪威克朗 (NOK) | 0.697125 | -0.0005 | -0.0754% |
| 2024-04-20 | 挪威克朗 (NOK) | 0.697651 | -0.0006 | -0.0855% |
| 2024-04-19 | 挪威克朗 (NOK) | 0.698248 | 0.0015 | 0.2156% |
| 2024-04-18 | 挪威克朗 (NOK) | 0.696746 | -0.0005 | -0.0680% |
| 2024-04-17 | 挪威克朗 (NOK) | 0.697220 | -0.0026 | -0.3694% |
| 2024-04-16 | 挪威克朗 (NOK) | 0.699805 | -0.0028 | -0.3978% |
| 2024-04-15 | 挪威克朗 (NOK) | 0.702600 | -0.0035 | -0.4907% |
| 2024-04-13 | 挪威克朗 (NOK) | 0.706065 | -0.0005 | -0.0777% |
| 2024-04-12 | 挪威克朗 (NOK) | 0.706614 | -0.0016 | -0.2296% |
| 2024-04-11 | 挪威克朗 (NOK) | 0.708240 | -0.0021 | -0.2930% |
| 2024-04-10 | 挪威克朗 (NOK) | 0.710321 | -0.0102 | -1.4114% |
| 2024-04-09 | 挪威克朗 (NOK) | 0.720490 | 0.0015 | 0.2150% |
| 2024-04-08 | 挪威克朗 (NOK) | 0.718944 | 0.0030 | 0.4194% |
| 2024-04-06 | 挪威克朗 (NOK) | 0.715941 | -0.0013 | -0.1853% |
| 2024-04-05 | 挪威克朗 (NOK) | 0.717270 | -0.0018 | -0.2567% |
| 2024-04-04 | 挪威克朗 (NOK) | 0.719116 | 0.0023 | 0.3141% |
| 2024-04-03 | 挪威克朗 (NOK) | 0.716864 | 0.0078 | 1.1012% |
| 2024-04-02 | 挪威克朗 (NOK) | 0.709056 | 0.0090 | 1.2797% |
| 2024-04-01 | 挪威克朗 (NOK) | 0.700097 | -0.0111 | -1.5663% |
| 2024-03-30 | 挪威克朗 (NOK) | 0.711237 | 0.0028 | 0.3951% |
| 2024-03-29 | 挪威克朗 (NOK) | 0.708438 | -0.0012 | -0.1635% |
| 2024-03-28 | 挪威克朗 (NOK) | 0.709598 | -0.0029 | -0.4101% |
| 2024-03-27 | 挪威克朗 (NOK) | 0.712520 | -0.0024 | -0.3296% |
| 2024-03-26 | 挪威克朗 (NOK) | 0.714876 | -0.0031 | -0.4332% |
| 2024-03-25 | 挪威克朗 (NOK) | 0.717986 | 0.0043 | 0.5977% |
| 2024-03-23 | 挪威克朗 (NOK) | 0.713720 | -0.0020 | -0.2807% |
| 2024-03-22 | 挪威克朗 (NOK) | 0.715729 | -0.0043 | -0.5943% |
| 2024-03-21 | 挪威克朗 (NOK) | 0.720008 | -0.0005 | -0.0638% |
| 2024-03-20 | 挪威克朗 (NOK) | 0.720468 | -0.0008 | -0.1057% |
| 2024-03-19 | 挪威克朗 (NOK) | 0.721230 | -0.0008 | -0.1040% |
| 2024-03-18 | 挪威克朗 (NOK) | 0.721981 | -0.0012 | -0.1694% |
| 2024-03-16 | 挪威克朗 (NOK) | 0.723206 | -0.0019 | -0.2633% |
| 2024-03-15 | 挪威克朗 (NOK) | 0.725115 | -0.0022 | -0.3006% |
| 2024-03-14 | 挪威克朗 (NOK) | 0.727301 | -0.0063 | -0.8573% |
| 2024-03-13 | 挪威克朗 (NOK) | 0.733590 | 0.0044 | 0.6058% |
| 2024-03-12 | 挪威克朗 (NOK) | 0.729173 | -0.0042 | -0.5736% |
| 2024-03-11 | 挪威克朗 (NOK) | 0.733380 | -0.0033 | -0.4501% |
| 2024-03-09 | 挪威克朗 (NOK) | 0.736696 | -0.0043 | -0.5776% |
| 2024-03-08 | 挪威克朗 (NOK) | 0.740976 | 0.0034 | 0.4552% |
| 2024-03-07 | 挪威克朗 (NOK) | 0.737618 | 0.0056 | 0.7668% |
| 2024-03-06 | 挪威克朗 (NOK) | 0.732005 | 0.0023 | 0.3201% |
| 2024-03-05 | 挪威克朗 (NOK) | 0.729669 | 0.0004 | 0.0612% |
| 2024-03-04 | 挪威克朗 (NOK) | 0.729223 | -0.0018 | -0.2457% |
| 2024-03-02 | 挪威克朗 (NOK) | 0.731019 | 0.0000 | 0.0062% |
| 2024-03-01 | 挪威克朗 (NOK) | 0.730974 | 0.0027 | 0.3641% |
| 2024-02-29 | 挪威克朗 (NOK) | 0.728322 | 0.0019 | 0.2662% |
| 2024-02-28 | 挪威克朗 (NOK) | 0.726388 | -0.0027 | -0.3657% |
| 2024-02-27 | 挪威克朗 (NOK) | 0.729054 | -0.0017 | -0.2277% |
| 2024-02-26 | 挪威克朗 (NOK) | 0.730718 | 0.0015 | 0.1998% |
| 2024-02-24 | 挪威克朗 (NOK) | 0.729261 | -0.0002 | -0.0248% |
| 2024-02-23 | 挪威克朗 (NOK) | 0.729442 | -0.0015 | -0.2037% |
| 2024-02-22 | 挪威克朗 (NOK) | 0.730931 | -0.0026 | -0.3520% |
| 2024-02-21 | 挪威克朗 (NOK) | 0.733513 | 0.0002 | 0.0307% |
| 2024-02-20 | 挪威克朗 (NOK) | 0.733288 | 0.0017 | 0.2373% |
| 2024-02-19 | 挪威克朗 (NOK) | 0.731552 | 0.0002 | 0.0221% |
| 2024-02-17 | 挪威克朗 (NOK) | 0.731390 | 0.0004 | 0.0566% |
| 2024-02-16 | 挪威克朗 (NOK) | 0.730976 | 0.0018 | 0.2420% |
| 2024-02-15 | 挪威克朗 (NOK) | 0.729211 | 0.0048 | 0.6686% |
| 2024-02-14 | 挪威克朗 (NOK) | 0.724368 | 0.0027 | 0.3739% |
| 2024-02-13 | 挪威克朗 (NOK) | 0.721670 | -0.0099 | -1.3557% |
| 2024-02-12 | 挪威克朗 (NOK) | 0.731588 | 0.0032 | 0.4407% |
| 2024-02-10 | 挪威克朗 (NOK) | 0.728378 | 0.0005 | 0.0687% |
| 2024-02-09 | 挪威克朗 (NOK) | 0.727878 | 0.0045 | 0.6236% |
| 2024-02-08 | 挪威克朗 (NOK) | 0.723367 | -0.0032 | -0.4347% |
| 2024-02-07 | 挪威克朗 (NOK) | 0.726525 | 0.0046 | 0.6362% |
| 2024-02-06 | 挪威克朗 (NOK) | 0.721932 | 0.0031 | 0.4350% |
| 2024-02-05 | 挪威克朗 (NOK) | 0.718805 | -0.0047 | -0.6533% |
| 2024-02-03 | 挪威克朗 (NOK) | 0.723532 | 0.0003 | 0.0402% |
| 2024-02-02 | 挪威克朗 (NOK) | 0.723241 | -0.0101 | -1.3828% |
| 2024-02-01 | 挪威克朗 (NOK) | 0.733382 | -0.0025 | -0.3411% |
| 2024-01-31 | 挪威克朗 (NOK) | 0.735892 | 0.0031 | 0.4259% |
| 2024-01-30 | 挪威克朗 (NOK) | 0.732771 | -0.0005 | -0.0700% |
| 2024-01-29 | 挪威克朗 (NOK) | 0.733284 | -0.0034 | -0.4660% |
| 2024-01-27 | 挪威克朗 (NOK) | 0.736717 | -0.0015 | -0.1970% |
| 2024-01-26 | 挪威克朗 (NOK) | 0.738171 | 0.0043 | 0.5920% |
| 2024-01-25 | 挪威克朗 (NOK) | 0.733827 | -0.0008 | -0.1134% |
| 2024-01-24 | 挪威克朗 (NOK) | 0.734660 | -- | -- |