| 漲跌 | 0.024719 (3.0668%) |
| 最高 | 0.839157 (4.1108%) |
| 最低 | 0.782400 (-2.9308%) |
| 平均 | 0.8126 (0.8178%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-30 | 挪威克朗 (NOK) | 0.830742 | -0.0026 | -0.3179% |
| 2026-05-29 | 挪威克朗 (NOK) | 0.833391 | 0.0020 | 0.2425% |
| 2026-05-28 | 挪威克朗 (NOK) | 0.831375 | 0.0019 | 0.2304% |
| 2026-05-27 | 挪威克朗 (NOK) | 0.829464 | 0.0004 | 0.0516% |
| 2026-05-26 | 挪威克朗 (NOK) | 0.829036 | -0.0032 | -0.3891% |
| 2026-05-25 | 挪威克朗 (NOK) | 0.832274 | 0.0053 | 0.6370% |
| 2026-05-23 | 挪威克朗 (NOK) | 0.827006 | -0.0031 | -0.3713% |
| 2026-05-22 | 挪威克朗 (NOK) | 0.830088 | -0.0010 | -0.1220% |
| 2026-05-21 | 挪威克朗 (NOK) | 0.831102 | 0.0008 | 0.0949% |
| 2026-05-20 | 挪威克朗 (NOK) | 0.830314 | 0.0014 | 0.1679% |
| 2026-05-19 | 挪威克朗 (NOK) | 0.828922 | -0.0012 | -0.1466% |
| 2026-05-18 | 挪威克朗 (NOK) | 0.830139 | 0.0053 | 0.6461% |
| 2026-05-16 | 挪威克朗 (NOK) | 0.824810 | -0.0008 | -0.0950% |
| 2026-05-15 | 挪威克朗 (NOK) | 0.825594 | -0.0078 | -0.9327% |
| 2026-05-14 | 挪威克朗 (NOK) | 0.833367 | -0.0058 | -0.6900% |
| 2026-05-13 | 挪威克朗 (NOK) | 0.839157 | 0.0033 | 0.3972% |
| 2026-05-12 | 挪威克朗 (NOK) | 0.835837 | -0.0015 | -0.1794% |
| 2026-05-11 | 挪威克朗 (NOK) | 0.837339 | 0.0022 | 0.2598% |
| 2026-05-09 | 挪威克朗 (NOK) | 0.835169 | 0.0008 | 0.0972% |
| 2026-05-08 | 挪威克朗 (NOK) | 0.834358 | 0.0067 | 0.8138% |
| 2026-05-07 | 挪威克朗 (NOK) | 0.827623 | -0.0023 | -0.2785% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.829934 | -0.0025 | -0.2957% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.832395 | 0.0023 | 0.2793% |
| 2026-05-04 | 挪威克朗 (NOK) | 0.830077 | 0.0078 | 0.9545% |
| 2026-05-02 | 挪威克朗 (NOK) | 0.822229 | -0.0099 | -1.1857% |
| 2026-05-01 | 挪威克朗 (NOK) | 0.832095 | 0.0046 | 0.5570% |
| 2026-04-30 | 挪威克朗 (NOK) | 0.827486 | -0.0010 | -0.1154% |
| 2026-04-29 | 挪威克朗 (NOK) | 0.828442 | 0.0024 | 0.2905% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.826042 | -0.0035 | -0.4270% |
| 2026-04-27 | 挪威克朗 (NOK) | 0.829584 | 0.0046 | 0.5570% |
| 2026-04-25 | 挪威克朗 (NOK) | 0.824989 | 0.0010 | 0.1273% |
| 2026-04-24 | 挪威克朗 (NOK) | 0.823940 | -0.0025 | -0.3027% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.826442 | -0.0010 | -0.1229% |
| 2026-04-22 | 挪威克朗 (NOK) | 0.827459 | 0.0044 | 0.5387% |
| 2026-04-21 | 挪威克朗 (NOK) | 0.823025 | -0.0026 | -0.3147% |
| 2026-04-20 | 挪威克朗 (NOK) | 0.825623 | 0.0054 | 0.6560% |
| 2026-04-18 | 挪威克朗 (NOK) | 0.820242 | -0.0000 | -0.0010% |
| 2026-04-17 | 挪威克朗 (NOK) | 0.820250 | -0.0000 | -0.0009% |
| 2026-04-16 | 挪威克朗 (NOK) | 0.820257 | 0.0014 | 0.1712% |
| 2026-04-15 | 挪威克朗 (NOK) | 0.818855 | 0.0050 | 0.6152% |
| 2026-04-14 | 挪威克朗 (NOK) | 0.813848 | 0.0025 | 0.3111% |
| 2026-04-13 | 挪威克朗 (NOK) | 0.811324 | 0.0041 | 0.5110% |
| 2026-04-11 | 挪威克朗 (NOK) | 0.807199 | -0.0021 | -0.2580% |
| 2026-04-10 | 挪威克朗 (NOK) | 0.809287 | -0.0021 | -0.2534% |
| 2026-04-09 | 挪威克朗 (NOK) | 0.811343 | 0.0056 | 0.7005% |
| 2026-04-08 | 挪威克朗 (NOK) | 0.805699 | 0.0095 | 1.1913% |
| 2026-04-07 | 挪威克朗 (NOK) | 0.796214 | 0.0041 | 0.5148% |
| 2026-04-06 | 挪威克朗 (NOK) | 0.792136 | 0.0097 | 1.2444% |
| 2026-04-04 | 挪威克朗 (NOK) | 0.782400 | -0.0048 | -0.6075% |
| 2026-04-03 | 挪威克朗 (NOK) | 0.787182 | -0.0043 | -0.5415% |
| 2026-04-02 | 挪威克朗 (NOK) | 0.791468 | -0.0018 | -0.2277% |
| 2026-04-01 | 挪威克朗 (NOK) | 0.793274 | 0.0024 | 0.2972% |
| 2026-03-31 | 挪威克朗 (NOK) | 0.790923 | 0.0028 | 0.3585% |
| 2026-03-30 | 挪威克朗 (NOK) | 0.788098 | 0.0001 | 0.0108% |
| 2026-03-28 | 挪威克朗 (NOK) | 0.788013 | -0.0044 | -0.5500% |
| 2026-03-27 | 挪威克朗 (NOK) | 0.792371 | -0.0022 | -0.2734% |
| 2026-03-26 | 挪威克朗 (NOK) | 0.794543 | 0.0030 | 0.3789% |
| 2026-03-25 | 挪威克朗 (NOK) | 0.791544 | -0.0018 | -0.2330% |
| 2026-03-24 | 挪威克朗 (NOK) | 0.793393 | 0.0031 | 0.3906% |
| 2026-03-23 | 挪威克朗 (NOK) | 0.790306 | -0.0137 | -1.7068% |
| 2026-03-21 | 挪威克朗 (NOK) | 0.804029 | 0.0004 | 0.0440% |
| 2026-03-20 | 挪威克朗 (NOK) | 0.803675 | -0.0031 | -0.3856% |
| 2026-03-19 | 挪威克朗 (NOK) | 0.806786 | 0.0019 | 0.2300% |
| 2026-03-18 | 挪威克朗 (NOK) | 0.804935 | 0.0044 | 0.5436% |
| 2026-03-17 | 挪威克朗 (NOK) | 0.800583 | 0.0058 | 0.7244% |
| 2026-03-16 | 挪威克朗 (NOK) | 0.794825 | 0.0079 | 0.9986% |
| 2026-03-14 | 挪威克朗 (NOK) | 0.786966 | -0.0024 | -0.3077% |
| 2026-03-13 | 挪威克朗 (NOK) | 0.789395 | -0.0058 | -0.7285% |
| 2026-03-12 | 挪威克朗 (NOK) | 0.795188 | -0.0022 | -0.2700% |
| 2026-03-11 | 挪威克朗 (NOK) | 0.797341 | -0.0030 | -0.3750% |
| 2026-03-10 | 挪威克朗 (NOK) | 0.800342 | 0.0028 | 0.3455% |
| 2026-03-09 | 挪威克朗 (NOK) | 0.797586 | -0.0041 | -0.5148% |
| 2026-03-07 | 挪威克朗 (NOK) | 0.801713 | 0.0019 | 0.2388% |
| 2026-03-06 | 挪威克朗 (NOK) | 0.799803 | 0.0064 | 0.8074% |
| 2026-03-05 | 挪威克朗 (NOK) | 0.793397 | -0.0024 | -0.3016% |
| 2026-03-04 | 挪威克朗 (NOK) | 0.795797 | 0.0094 | 1.1997% |
| 2026-03-03 | 挪威克朗 (NOK) | 0.786363 | -0.0163 | -2.0323% |
| 2026-03-02 | 挪威克朗 (NOK) | 0.802676 | -0.0052 | -0.6440% |
| 2026-02-28 | 挪威克朗 (NOK) | 0.807879 | 0.0004 | 0.0452% |
| 2026-02-27 | 挪威克朗 (NOK) | 0.807514 | 0.0048 | 0.5922% |
| 2026-02-26 | 挪威克朗 (NOK) | 0.802760 | 0.0009 | 0.1166% |
| 2026-02-25 | 挪威克朗 (NOK) | 0.801825 | -0.0015 | -0.1820% |
| 2026-02-24 | 挪威克朗 (NOK) | 0.803287 | -0.0012 | -0.1514% |
| 2026-02-23 | 挪威克朗 (NOK) | 0.804505 | -0.0015 | -0.1883% |
| 2026-02-21 | 挪威克朗 (NOK) | 0.806023 | -- | -- |