| 漲跌 | 0.034710 (4.7642%) |
| 最高 | 0.778795 (6.8950%) |
| 最低 | 0.728561 (0.0000%) |
| 平均 | 0.7544 (3.5454%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-23 | 挪威克朗 (NOK) | 0.763271 | -0.0001 | -0.0089% |
| 2025-08-22 | 挪威克朗 (NOK) | 0.763339 | 0.0096 | 1.2691% |
| 2025-08-21 | 挪威克朗 (NOK) | 0.753773 | 0.0039 | 0.5208% |
| 2025-08-20 | 挪威克朗 (NOK) | 0.749868 | 0.0041 | 0.5479% |
| 2025-08-19 | 挪威克朗 (NOK) | 0.745782 | -0.0069 | -0.9122% |
| 2025-08-18 | 挪威克朗 (NOK) | 0.752648 | -0.0010 | -0.1320% |
| 2025-08-16 | 挪威克朗 (NOK) | 0.753643 | -0.0012 | -0.1596% |
| 2025-08-15 | 挪威克朗 (NOK) | 0.754848 | 0.0021 | 0.2794% |
| 2025-08-14 | 挪威克朗 (NOK) | 0.752745 | -0.0038 | -0.5010% |
| 2025-08-13 | 挪威克朗 (NOK) | 0.756535 | 0.0004 | 0.0499% |
| 2025-08-12 | 挪威克朗 (NOK) | 0.756158 | 0.0027 | 0.3557% |
| 2025-08-11 | 挪威克朗 (NOK) | 0.753478 | 0.0054 | 0.7210% |
| 2025-08-09 | 挪威克朗 (NOK) | 0.748084 | -0.0024 | -0.3254% |
| 2025-08-08 | 挪威克朗 (NOK) | 0.750526 | -0.0020 | -0.2651% |
| 2025-08-07 | 挪威克朗 (NOK) | 0.752521 | -0.0037 | -0.4859% |
| 2025-08-06 | 挪威克朗 (NOK) | 0.756195 | 0.0049 | 0.6479% |
| 2025-08-05 | 挪威克朗 (NOK) | 0.751327 | -0.0001 | -0.0110% |
| 2025-08-04 | 挪威克朗 (NOK) | 0.751410 | 0.0036 | 0.4844% |
| 2025-08-02 | 挪威克朗 (NOK) | 0.747788 | -0.0034 | -0.4558% |
| 2025-08-01 | 挪威克朗 (NOK) | 0.751212 | 0.0028 | 0.3765% |
| 2025-07-31 | 挪威克朗 (NOK) | 0.748394 | -0.0025 | -0.3364% |
| 2025-07-30 | 挪威克朗 (NOK) | 0.750920 | -0.0035 | -0.4679% |
| 2025-07-29 | 挪威克朗 (NOK) | 0.754450 | -0.0030 | -0.3929% |
| 2025-07-28 | 挪威克朗 (NOK) | 0.757426 | -0.0005 | -0.0672% |
| 2025-07-26 | 挪威克朗 (NOK) | 0.757935 | 0.0004 | 0.0474% |
| 2025-07-25 | 挪威克朗 (NOK) | 0.757576 | -0.0051 | -0.6751% |
| 2025-07-24 | 挪威克朗 (NOK) | 0.762725 | 0.0011 | 0.1492% |
| 2025-07-23 | 挪威克朗 (NOK) | 0.761589 | -0.0025 | -0.3256% |
| 2025-07-22 | 挪威克朗 (NOK) | 0.764077 | 0.0041 | 0.5419% |
| 2025-07-21 | 挪威克朗 (NOK) | 0.759959 | 0.0044 | 0.5835% |
| 2025-07-19 | 挪威克朗 (NOK) | 0.755550 | -0.0029 | -0.3883% |
| 2025-07-18 | 挪威克朗 (NOK) | 0.758495 | 0.0108 | 1.4481% |
| 2025-07-17 | 挪威克朗 (NOK) | 0.747668 | -0.0080 | -1.0636% |
| 2025-07-16 | 挪威克朗 (NOK) | 0.755706 | 0.0027 | 0.3544% |
| 2025-07-15 | 挪威克朗 (NOK) | 0.753037 | -0.0096 | -1.2546% |
| 2025-07-14 | 挪威克朗 (NOK) | 0.762605 | 0.0022 | 0.2918% |
| 2025-07-12 | 挪威克朗 (NOK) | 0.760386 | -0.0018 | -0.2317% |
| 2025-07-11 | 挪威克朗 (NOK) | 0.762152 | -0.0014 | -0.1818% |
| 2025-07-10 | 挪威克朗 (NOK) | 0.763540 | 0.0002 | 0.0199% |
| 2025-07-09 | 挪威克朗 (NOK) | 0.763388 | 0.0007 | 0.0930% |
| 2025-07-08 | 挪威克朗 (NOK) | 0.762679 | -0.0016 | -0.2057% |
| 2025-07-07 | 挪威克朗 (NOK) | 0.764251 | 0.0016 | 0.2144% |
| 2025-07-05 | 挪威克朗 (NOK) | 0.762616 | -0.0034 | -0.4407% |
| 2025-07-04 | 挪威克朗 (NOK) | 0.765992 | -0.0004 | -0.0500% |
| 2025-07-03 | 挪威克朗 (NOK) | 0.766375 | 0.0033 | 0.4280% |
| 2025-07-02 | 挪威克朗 (NOK) | 0.763109 | -0.0008 | -0.0999% |
| 2025-07-01 | 挪威克朗 (NOK) | 0.763872 | 0.0016 | 0.2123% |
| 2025-06-30 | 挪威克朗 (NOK) | 0.762254 | -0.0025 | -0.3277% |
| 2025-06-28 | 挪威克朗 (NOK) | 0.764760 | -0.0004 | -0.0520% |
| 2025-06-27 | 挪威克朗 (NOK) | 0.765158 | -0.0012 | -0.1613% |
| 2025-06-26 | 挪威克朗 (NOK) | 0.766394 | 0.0072 | 0.9537% |
| 2025-06-25 | 挪威克朗 (NOK) | 0.759154 | -0.0031 | -0.4066% |
| 2025-06-24 | 挪威克朗 (NOK) | 0.762253 | -0.0022 | -0.2866% |
| 2025-06-23 | 挪威克朗 (NOK) | 0.764444 | 0.0016 | 0.2134% |
| 2025-06-21 | 挪威克朗 (NOK) | 0.762816 | 0.0005 | 0.0653% |
| 2025-06-20 | 挪威克朗 (NOK) | 0.762318 | -0.0035 | -0.4557% |
| 2025-06-19 | 挪威克朗 (NOK) | 0.765808 | -0.0084 | -1.0790% |
| 2025-06-18 | 挪威克朗 (NOK) | 0.774161 | -0.0046 | -0.5950% |
| 2025-06-17 | 挪威克朗 (NOK) | 0.778795 | 0.0008 | 0.1040% |
| 2025-06-16 | 挪威克朗 (NOK) | 0.777986 | -0.0006 | -0.0809% |
| 2025-06-14 | 挪威克朗 (NOK) | 0.778616 | 0.0002 | 0.0227% |
| 2025-06-13 | 挪威克朗 (NOK) | 0.778439 | 0.0034 | 0.4325% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.775087 | 0.0096 | 1.2585% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.765454 | 0.0020 | 0.2624% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.763451 | -0.0031 | -0.4013% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.766527 | 0.0050 | 0.6583% |
| 2025-06-07 | 挪威克朗 (NOK) | 0.761514 | -0.0008 | -0.0997% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.762274 | -0.0039 | -0.5036% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.766132 | 0.0035 | 0.4542% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.762668 | 0.0032 | 0.4161% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.759508 | -0.0044 | -0.5762% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.763910 | 0.0122 | 1.6281% |
| 2025-05-31 | 挪威克朗 (NOK) | 0.751672 | -0.0026 | -0.3434% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.754262 | -0.0060 | -0.7891% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.760261 | 0.0040 | 0.5225% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.756309 | -0.0020 | -0.2661% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.758327 | -0.0039 | -0.5101% |
| 2025-05-26 | 挪威克朗 (NOK) | 0.762215 | 0.0045 | 0.5948% |
| 2025-05-24 | 挪威克朗 (NOK) | 0.757708 | -0.0029 | -0.3845% |
| 2025-05-23 | 挪威克朗 (NOK) | 0.760633 | 0.0074 | 0.9763% |
| 2025-05-22 | 挪威克朗 (NOK) | 0.753279 | -0.0055 | -0.7248% |
| 2025-05-21 | 挪威克朗 (NOK) | 0.758779 | 0.0122 | 1.6279% |
| 2025-05-20 | 挪威克朗 (NOK) | 0.746625 | 0.0001 | 0.0162% |
| 2025-05-19 | 挪威克朗 (NOK) | 0.746504 | 0.0083 | 1.1264% |
| 2025-05-17 | 挪威克朗 (NOK) | 0.738189 | 0.0003 | 0.0350% |
| 2025-05-16 | 挪威克朗 (NOK) | 0.737931 | 0.0032 | 0.4338% |
| 2025-05-15 | 挪威克朗 (NOK) | 0.734744 | -0.0051 | -0.6932% |
| 2025-05-14 | 挪威克朗 (NOK) | 0.739873 | 0.0012 | 0.1676% |
| 2025-05-13 | 挪威克朗 (NOK) | 0.738635 | 0.0054 | 0.7431% |
| 2025-05-12 | 挪威克朗 (NOK) | 0.733187 | -0.0004 | -0.0521% |
| 2025-05-10 | 挪威克朗 (NOK) | 0.733569 | -0.0044 | -0.6028% |
| 2025-05-09 | 挪威克朗 (NOK) | 0.738018 | 0.0030 | 0.4049% |
| 2025-05-08 | 挪威克朗 (NOK) | 0.735042 | -0.0046 | -0.6251% |
| 2025-05-07 | 挪威克朗 (NOK) | 0.739666 | -0.0004 | -0.0554% |
| 2025-05-06 | 挪威克朗 (NOK) | 0.740076 | 0.0076 | 1.0395% |
| 2025-05-05 | 挪威克朗 (NOK) | 0.732462 | 0.0018 | 0.2488% |
| 2025-05-03 | 挪威克朗 (NOK) | 0.730644 | -0.0026 | -0.3546% |
| 2025-05-02 | 挪威克朗 (NOK) | 0.733244 | 0.0046 | 0.6382% |
| 2025-05-01 | 挪威克朗 (NOK) | 0.728594 | -0.0043 | -0.5928% |
| 2025-04-30 | 挪威克朗 (NOK) | 0.732939 | -0.0026 | -0.3546% |
| 2025-04-29 | 挪威克朗 (NOK) | 0.735547 | 0.0001 | 0.0175% |
| 2025-04-28 | 挪威克朗 (NOK) | 0.735418 | 0.0065 | 0.8974% |
| 2025-04-26 | 挪威克朗 (NOK) | 0.728877 | -0.0030 | -0.4098% |
| 2025-04-25 | 挪威克朗 (NOK) | 0.731876 | 0.0016 | 0.2128% |
| 2025-04-24 | 挪威克朗 (NOK) | 0.730322 | 0.0018 | 0.2417% |
| 2025-04-23 | 挪威克朗 (NOK) | 0.728561 | -- | -- |