| 漲跌 | 0.043861 (5.7548%) |
| 最高 | 0.809883 (6.2613%) |
| 最低 | 0.742823 (-2.5374%) |
| 平均 | 0.7670 (0.6373%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-21 | 挪威克朗 (NOK) | 0.806023 | -0.0002 | -0.0200% |
| 2026-02-20 | 挪威克朗 (NOK) | 0.806184 | 0.0038 | 0.4693% |
| 2026-02-19 | 挪威克朗 (NOK) | 0.802418 | -0.0066 | -0.8218% |
| 2026-02-18 | 挪威克朗 (NOK) | 0.809067 | 0.0088 | 1.0963% |
| 2026-02-17 | 挪威克朗 (NOK) | 0.800293 | -0.0075 | -0.9331% |
| 2026-02-16 | 挪威克朗 (NOK) | 0.807831 | 0.0000 | 0.0040% |
| 2026-02-14 | 挪威克朗 (NOK) | 0.807799 | -0.0005 | -0.0661% |
| 2026-02-13 | 挪威克朗 (NOK) | 0.808333 | -0.0016 | -0.1914% |
| 2026-02-12 | 挪威克朗 (NOK) | 0.809883 | 0.0029 | 0.3637% |
| 2026-02-11 | 挪威克朗 (NOK) | 0.806948 | 0.0006 | 0.0712% |
| 2026-02-10 | 挪威克朗 (NOK) | 0.806374 | 0.0049 | 0.6170% |
| 2026-02-09 | 挪威克朗 (NOK) | 0.801429 | 0.0084 | 1.0648% |
| 2026-02-07 | 挪威克朗 (NOK) | 0.792985 | 0.0009 | 0.1091% |
| 2026-02-06 | 挪威克朗 (NOK) | 0.792121 | 0.0089 | 1.1363% |
| 2026-02-05 | 挪威克朗 (NOK) | 0.783221 | -0.0089 | -1.1223% |
| 2026-02-04 | 挪威克朗 (NOK) | 0.792111 | -0.0031 | -0.3882% |
| 2026-02-03 | 挪威克朗 (NOK) | 0.795198 | 0.0047 | 0.6003% |
| 2026-02-02 | 挪威克朗 (NOK) | 0.790453 | -0.0063 | -0.7912% |
| 2026-01-31 | 挪威克朗 (NOK) | 0.796757 | -0.0012 | -0.1501% |
| 2026-01-30 | 挪威克朗 (NOK) | 0.797955 | -0.0007 | -0.0864% |
| 2026-01-29 | 挪威克朗 (NOK) | 0.798645 | 0.0031 | 0.3870% |
| 2026-01-28 | 挪威克朗 (NOK) | 0.795566 | 0.0013 | 0.1623% |
| 2026-01-27 | 挪威克朗 (NOK) | 0.794277 | 0.0088 | 1.1230% |
| 2026-01-26 | 挪威克朗 (NOK) | 0.785456 | 0.0016 | 0.1991% |
| 2026-01-24 | 挪威克朗 (NOK) | 0.783895 | 0.0046 | 0.5847% |
| 2026-01-23 | 挪威克朗 (NOK) | 0.779338 | 0.0043 | 0.5560% |
| 2026-01-22 | 挪威克朗 (NOK) | 0.775029 | 0.0051 | 0.6564% |
| 2026-01-21 | 挪威克朗 (NOK) | 0.769975 | 0.0020 | 0.2663% |
| 2026-01-20 | 挪威克朗 (NOK) | 0.767930 | 0.0076 | 1.0004% |
| 2026-01-19 | 挪威克朗 (NOK) | 0.760324 | 0.0014 | 0.1813% |
| 2026-01-17 | 挪威克朗 (NOK) | 0.758948 | 0.0005 | 0.0635% |
| 2026-01-16 | 挪威克朗 (NOK) | 0.758466 | 0.0017 | 0.2201% |
| 2026-01-15 | 挪威克朗 (NOK) | 0.756800 | -0.0050 | -0.6618% |
| 2026-01-14 | 挪威克朗 (NOK) | 0.761842 | 0.0014 | 0.1866% |
| 2026-01-13 | 挪威克朗 (NOK) | 0.760423 | -0.0018 | -0.2351% |
| 2026-01-12 | 挪威克朗 (NOK) | 0.762215 | 0.0045 | 0.5900% |
| 2026-01-10 | 挪威克朗 (NOK) | 0.757744 | -0.0001 | -0.0185% |
| 2026-01-09 | 挪威克朗 (NOK) | 0.757884 | 0.0000 | 0.0053% |
| 2026-01-08 | 挪威克朗 (NOK) | 0.757844 | -0.0015 | -0.1911% |
| 2026-01-07 | 挪威克朗 (NOK) | 0.759295 | -0.0016 | -0.2037% |
| 2026-01-06 | 挪威克朗 (NOK) | 0.760845 | 0.0011 | 0.1394% |
| 2026-01-05 | 挪威克朗 (NOK) | 0.759786 | 0.0002 | 0.0311% |
| 2026-01-03 | 挪威克朗 (NOK) | 0.759550 | -0.0025 | -0.3228% |
| 2026-01-02 | 挪威克朗 (NOK) | 0.762010 | 0.0068 | 0.9055% |
| 2026-01-01 | 挪威克朗 (NOK) | 0.755172 | -0.0028 | -0.3672% |
| 2025-12-31 | 挪威克朗 (NOK) | 0.757955 | -0.0007 | -0.0900% |
| 2025-12-30 | 挪威克朗 (NOK) | 0.758638 | -0.0012 | -0.1587% |
| 2025-12-29 | 挪威克朗 (NOK) | 0.759844 | -0.0025 | -0.3227% |
| 2025-12-27 | 挪威克朗 (NOK) | 0.762304 | -0.0016 | -0.2142% |
| 2025-12-26 | 挪威克朗 (NOK) | 0.763940 | 0.0038 | 0.4948% |
| 2025-12-25 | 挪威克朗 (NOK) | 0.760179 | -0.0045 | -0.5855% |
| 2025-12-24 | 挪威克朗 (NOK) | 0.764656 | 0.0070 | 0.9248% |
| 2025-12-23 | 挪威克朗 (NOK) | 0.757649 | 0.0022 | 0.2911% |
| 2025-12-22 | 挪威克朗 (NOK) | 0.755450 | 0.0016 | 0.2128% |
| 2025-12-20 | 挪威克朗 (NOK) | 0.753846 | 0.0003 | 0.0373% |
| 2025-12-19 | 挪威克朗 (NOK) | 0.753565 | 0.0030 | 0.3946% |
| 2025-12-18 | 挪威克朗 (NOK) | 0.750603 | 0.0016 | 0.2171% |
| 2025-12-17 | 挪威克朗 (NOK) | 0.748977 | -0.0020 | -0.2667% |
| 2025-12-16 | 挪威克朗 (NOK) | 0.750980 | -0.0026 | -0.3482% |
| 2025-12-15 | 挪威克朗 (NOK) | 0.753604 | -0.0012 | -0.1546% |
| 2025-12-13 | 挪威克朗 (NOK) | 0.754771 | 0.0010 | 0.1321% |
| 2025-12-12 | 挪威克朗 (NOK) | 0.753775 | -0.0043 | -0.5668% |
| 2025-12-11 | 挪威克朗 (NOK) | 0.758072 | 0.0058 | 0.7753% |
| 2025-12-10 | 挪威克朗 (NOK) | 0.752240 | -0.0014 | -0.1850% |
| 2025-12-09 | 挪威克朗 (NOK) | 0.753634 | 0.0001 | 0.0145% |
| 2025-12-08 | 挪威克朗 (NOK) | 0.753525 | -0.0031 | -0.4158% |
| 2025-12-06 | 挪威克朗 (NOK) | 0.756671 | -0.0023 | -0.2996% |
| 2025-12-05 | 挪威克朗 (NOK) | 0.758945 | 0.0010 | 0.1323% |
| 2025-12-04 | 挪威克朗 (NOK) | 0.757942 | -0.0012 | -0.1595% |
| 2025-12-03 | 挪威克朗 (NOK) | 0.759153 | 0.0043 | 0.5638% |
| 2025-12-02 | 挪威克朗 (NOK) | 0.754897 | -0.0016 | -0.2090% |
| 2025-12-01 | 挪威克朗 (NOK) | 0.756478 | 0.0012 | 0.1629% |
| 2025-11-29 | 挪威克朗 (NOK) | 0.755248 | 0.0013 | 0.1738% |
| 2025-11-28 | 挪威克朗 (NOK) | 0.753938 | 0.0019 | 0.2500% |
| 2025-11-27 | 挪威克朗 (NOK) | 0.752058 | 0.0041 | 0.5518% |
| 2025-11-26 | 挪威克朗 (NOK) | 0.747931 | 0.0012 | 0.1556% |
| 2025-11-25 | 挪威克朗 (NOK) | 0.746769 | -0.0006 | -0.0761% |
| 2025-11-24 | 挪威克朗 (NOK) | 0.747338 | 0.0012 | 0.1588% |
| 2025-11-22 | 挪威克朗 (NOK) | 0.746153 | 0.0033 | 0.4483% |
| 2025-11-21 | 挪威克朗 (NOK) | 0.742823 | -0.0075 | -0.9936% |
| 2025-11-20 | 挪威克朗 (NOK) | 0.750278 | -0.0018 | -0.2421% |
| 2025-11-19 | 挪威克朗 (NOK) | 0.752099 | -0.0035 | -0.4648% |
| 2025-11-18 | 挪威克朗 (NOK) | 0.755611 | -0.0006 | -0.0746% |
| 2025-11-17 | 挪威克朗 (NOK) | 0.756175 | 0.0001 | 0.0075% |
| 2025-11-15 | 挪威克朗 (NOK) | 0.756118 | -0.0006 | -0.0755% |
| 2025-11-14 | 挪威克朗 (NOK) | 0.756689 | -0.0051 | -0.6730% |
| 2025-11-13 | 挪威克朗 (NOK) | 0.761816 | 0.0052 | 0.6913% |
| 2025-11-12 | 挪威克朗 (NOK) | 0.756586 | -0.0026 | -0.3452% |
| 2025-11-11 | 挪威克朗 (NOK) | 0.759207 | 0.0064 | 0.8495% |
| 2025-11-10 | 挪威克朗 (NOK) | 0.752812 | 0.0007 | 0.0903% |
| 2025-11-08 | 挪威克朗 (NOK) | 0.752133 | 0.0007 | 0.0912% |
| 2025-11-07 | 挪威克朗 (NOK) | 0.751448 | 0.0054 | 0.7208% |
| 2025-11-06 | 挪威克朗 (NOK) | 0.746070 | -0.0017 | -0.2237% |
| 2025-11-05 | 挪威克朗 (NOK) | 0.747743 | -0.0017 | -0.2244% |
| 2025-11-04 | 挪威克朗 (NOK) | 0.749425 | -0.0037 | -0.4938% |
| 2025-11-03 | 挪威克朗 (NOK) | 0.753144 | -0.0003 | -0.0458% |
| 2025-11-01 | 挪威克朗 (NOK) | 0.753489 | -0.0010 | -0.1364% |
| 2025-10-31 | 挪威克朗 (NOK) | 0.754518 | -0.0043 | -0.5714% |
| 2025-10-30 | 挪威克朗 (NOK) | 0.758854 | -0.0073 | -0.9473% |
| 2025-10-29 | 挪威克朗 (NOK) | 0.766111 | 0.0007 | 0.0946% |
| 2025-10-28 | 挪威克朗 (NOK) | 0.765387 | 0.0012 | 0.1617% |
| 2025-10-27 | 挪威克朗 (NOK) | 0.764151 | 0.0034 | 0.4467% |
| 2025-10-25 | 挪威克朗 (NOK) | 0.760753 | -0.0014 | -0.1849% |
| 2025-10-24 | 挪威克朗 (NOK) | 0.762162 | -- | -- |