| 漲跌 | 0.092357 (13.4580%) |
| 最高 | 0.778616 (13.4580%) |
| 最低 | 0.678539 (-1.1249%) |
| 平均 | 0.7288 (6.2046%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 挪威克朗 (NOK) | 0.778616 | 0.0002 | 0.0227% |
| 2025-06-13 | 挪威克朗 (NOK) | 0.778439 | 0.0034 | 0.4325% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.775087 | 0.0096 | 1.2585% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.765454 | 0.0020 | 0.2624% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.763451 | -0.0031 | -0.4013% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.766527 | 0.0050 | 0.6583% |
| 2025-06-07 | 挪威克朗 (NOK) | 0.761514 | -0.0008 | -0.0997% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.762274 | -0.0039 | -0.5036% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.766132 | 0.0035 | 0.4542% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.762668 | 0.0032 | 0.4161% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.759508 | -0.0044 | -0.5762% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.763910 | 0.0122 | 1.6281% |
| 2025-05-31 | 挪威克朗 (NOK) | 0.751672 | -0.0026 | -0.3434% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.754262 | -0.0060 | -0.7891% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.760261 | 0.0040 | 0.5225% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.756309 | -0.0020 | -0.2661% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.758327 | -0.0039 | -0.5101% |
| 2025-05-26 | 挪威克朗 (NOK) | 0.762215 | 0.0045 | 0.5948% |
| 2025-05-24 | 挪威克朗 (NOK) | 0.757708 | -0.0029 | -0.3845% |
| 2025-05-23 | 挪威克朗 (NOK) | 0.760633 | 0.0074 | 0.9763% |
| 2025-05-22 | 挪威克朗 (NOK) | 0.753279 | -0.0055 | -0.7248% |
| 2025-05-21 | 挪威克朗 (NOK) | 0.758779 | 0.0122 | 1.6279% |
| 2025-05-20 | 挪威克朗 (NOK) | 0.746625 | 0.0001 | 0.0162% |
| 2025-05-19 | 挪威克朗 (NOK) | 0.746504 | 0.0083 | 1.1264% |
| 2025-05-17 | 挪威克朗 (NOK) | 0.738189 | 0.0003 | 0.0350% |
| 2025-05-16 | 挪威克朗 (NOK) | 0.737931 | 0.0032 | 0.4338% |
| 2025-05-15 | 挪威克朗 (NOK) | 0.734744 | -0.0051 | -0.6932% |
| 2025-05-14 | 挪威克朗 (NOK) | 0.739873 | 0.0012 | 0.1676% |
| 2025-05-13 | 挪威克朗 (NOK) | 0.738635 | 0.0054 | 0.7431% |
| 2025-05-12 | 挪威克朗 (NOK) | 0.733187 | -0.0004 | -0.0521% |
| 2025-05-10 | 挪威克朗 (NOK) | 0.733569 | -0.0044 | -0.6028% |
| 2025-05-09 | 挪威克朗 (NOK) | 0.738018 | 0.0030 | 0.4049% |
| 2025-05-08 | 挪威克朗 (NOK) | 0.735042 | -0.0046 | -0.6251% |
| 2025-05-07 | 挪威克朗 (NOK) | 0.739666 | -0.0004 | -0.0554% |
| 2025-05-06 | 挪威克朗 (NOK) | 0.740076 | 0.0076 | 1.0395% |
| 2025-05-05 | 挪威克朗 (NOK) | 0.732462 | 0.0018 | 0.2488% |
| 2025-05-03 | 挪威克朗 (NOK) | 0.730644 | -0.0026 | -0.3546% |
| 2025-05-02 | 挪威克朗 (NOK) | 0.733244 | 0.0046 | 0.6382% |
| 2025-05-01 | 挪威克朗 (NOK) | 0.728594 | -0.0043 | -0.5928% |
| 2025-04-30 | 挪威克朗 (NOK) | 0.732939 | -0.0026 | -0.3546% |
| 2025-04-29 | 挪威克朗 (NOK) | 0.735547 | 0.0001 | 0.0175% |
| 2025-04-28 | 挪威克朗 (NOK) | 0.735418 | 0.0065 | 0.8974% |
| 2025-04-26 | 挪威克朗 (NOK) | 0.728877 | -0.0030 | -0.4098% |
| 2025-04-25 | 挪威克朗 (NOK) | 0.731876 | 0.0016 | 0.2128% |
| 2025-04-24 | 挪威克朗 (NOK) | 0.730322 | 0.0018 | 0.2417% |
| 2025-04-23 | 挪威克朗 (NOK) | 0.728561 | -0.0093 | -1.2658% |
| 2025-04-22 | 挪威克朗 (NOK) | 0.737901 | 0.0040 | 0.5383% |
| 2025-04-21 | 挪威克朗 (NOK) | 0.733950 | 0.0077 | 1.0632% |
| 2025-04-20 | 挪威克朗 (NOK) | 0.726229 | -0.0002 | -0.0208% |
| 2025-04-19 | 挪威克朗 (NOK) | 0.726380 | -0.0001 | -0.0084% |
| 2025-04-18 | 挪威克朗 (NOK) | 0.726441 | -0.0013 | -0.1815% |
| 2025-04-17 | 挪威克朗 (NOK) | 0.727762 | 0.0074 | 1.0247% |
| 2025-04-16 | 挪威克朗 (NOK) | 0.720380 | 0.0033 | 0.4573% |
| 2025-04-15 | 挪威克朗 (NOK) | 0.717101 | -0.0017 | -0.2298% |
| 2025-04-14 | 挪威克朗 (NOK) | 0.718753 | 0.0066 | 0.9215% |
| 2025-04-12 | 挪威克朗 (NOK) | 0.712190 | 0.0007 | 0.1018% |
| 2025-04-11 | 挪威克朗 (NOK) | 0.711466 | 0.0065 | 0.9192% |
| 2025-04-10 | 挪威克朗 (NOK) | 0.704986 | 0.0117 | 1.6932% |
| 2025-04-09 | 挪威克朗 (NOK) | 0.693248 | -0.0066 | -0.9466% |
| 2025-04-08 | 挪威克朗 (NOK) | 0.699873 | 0.0082 | 1.1845% |
| 2025-04-07 | 挪威克朗 (NOK) | 0.691680 | -0.0173 | -2.4365% |
| 2025-04-05 | 挪威克朗 (NOK) | 0.708954 | -0.0014 | -0.2030% |
| 2025-04-04 | 挪威克朗 (NOK) | 0.710396 | -0.0288 | -3.8976% |
| 2025-04-03 | 挪威克朗 (NOK) | 0.739207 | 0.0050 | 0.6754% |
| 2025-04-02 | 挪威克朗 (NOK) | 0.734248 | 0.0031 | 0.4234% |
| 2025-04-01 | 挪威克朗 (NOK) | 0.731152 | 0.0052 | 0.7153% |
| 2025-03-31 | 挪威克朗 (NOK) | 0.725959 | 0.0016 | 0.2155% |
| 2025-03-29 | 挪威克朗 (NOK) | 0.724398 | -0.0072 | -0.9839% |
| 2025-03-28 | 挪威克朗 (NOK) | 0.731596 | 0.0038 | 0.5281% |
| 2025-03-27 | 挪威克朗 (NOK) | 0.727753 | 0.0021 | 0.2909% |
| 2025-03-26 | 挪威克朗 (NOK) | 0.725642 | -0.0033 | -0.4563% |
| 2025-03-25 | 挪威克朗 (NOK) | 0.728968 | 0.0035 | 0.4816% |
| 2025-03-24 | 挪威克朗 (NOK) | 0.725474 | 0.0023 | 0.3133% |
| 2025-03-22 | 挪威克朗 (NOK) | 0.723208 | -0.0009 | -0.1297% |
| 2025-03-21 | 挪威克朗 (NOK) | 0.724147 | 0.0033 | 0.4635% |
| 2025-03-20 | 挪威克朗 (NOK) | 0.720806 | 0.0001 | 0.0146% |
| 2025-03-19 | 挪威克朗 (NOK) | 0.720701 | -0.0010 | -0.1401% |
| 2025-03-18 | 挪威克朗 (NOK) | 0.721712 | -0.0021 | -0.2965% |
| 2025-03-17 | 挪威克朗 (NOK) | 0.723858 | 0.0087 | 1.2138% |
| 2025-03-15 | 挪威克朗 (NOK) | 0.715177 | -0.0013 | -0.1799% |
| 2025-03-14 | 挪威克朗 (NOK) | 0.716466 | 0.0012 | 0.1636% |
| 2025-03-13 | 挪威克朗 (NOK) | 0.715296 | -0.0032 | -0.4497% |
| 2025-03-12 | 挪威克朗 (NOK) | 0.718527 | 0.0035 | 0.4906% |
| 2025-03-11 | 挪威克朗 (NOK) | 0.715019 | 0.0067 | 0.9398% |
| 2025-03-10 | 挪威克朗 (NOK) | 0.708362 | 0.0054 | 0.7680% |
| 2025-03-08 | 挪威克朗 (NOK) | 0.702963 | -0.0030 | -0.4195% |
| 2025-03-07 | 挪威克朗 (NOK) | 0.705924 | 0.0028 | 0.4012% |
| 2025-03-06 | 挪威克朗 (NOK) | 0.703103 | 0.0064 | 0.9183% |
| 2025-03-05 | 挪威克朗 (NOK) | 0.696705 | 0.0159 | 2.3349% |
| 2025-03-04 | 挪威克朗 (NOK) | 0.680809 | -0.0034 | -0.5032% |
| 2025-03-03 | 挪威克朗 (NOK) | 0.684252 | 0.0057 | 0.8420% |
| 2025-03-01 | 挪威克朗 (NOK) | 0.678539 | -0.0013 | -0.1931% |
| 2025-02-28 | 挪威克朗 (NOK) | 0.679852 | -0.0004 | -0.0625% |
| 2025-02-27 | 挪威克朗 (NOK) | 0.680277 | -0.0052 | -0.7599% |
| 2025-02-26 | 挪威克朗 (NOK) | 0.685486 | -0.0016 | -0.2323% |
| 2025-02-25 | 挪威克朗 (NOK) | 0.687082 | 0.0006 | 0.0838% |
| 2025-02-24 | 挪威克朗 (NOK) | 0.686507 | 0.0021 | 0.3139% |
| 2025-02-22 | 挪威克朗 (NOK) | 0.684359 | -0.0019 | -0.2769% |
| 2025-02-21 | 挪威克朗 (NOK) | 0.686259 | -- | -- |