| 漲跌 | 0.003042 (0.3834%) |
| 最高 | 0.839157 (5.7681%) |
| 最低 | 0.775068 (-2.3097%) |
| 平均 | 0.8086 (1.9222%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-28 | 挪威克朗 (NOK) | 0.796435 | -0.0008 | -0.0967% |
| 2026-07-27 | 挪威克朗 (NOK) | 0.797206 | -0.0050 | -0.6250% |
| 2026-07-25 | 挪威克朗 (NOK) | 0.802220 | -0.0024 | -0.2933% |
| 2026-07-24 | 挪威克朗 (NOK) | 0.804580 | 0.0043 | 0.5313% |
| 2026-07-23 | 挪威克朗 (NOK) | 0.800328 | -0.0012 | -0.1470% |
| 2026-07-22 | 挪威克朗 (NOK) | 0.801506 | 0.0014 | 0.1780% |
| 2026-07-21 | 挪威克朗 (NOK) | 0.800082 | 0.0046 | 0.5774% |
| 2026-07-20 | 挪威克朗 (NOK) | 0.795489 | -0.0003 | -0.0430% |
| 2026-07-18 | 挪威克朗 (NOK) | 0.795831 | -0.0030 | -0.3734% |
| 2026-07-17 | 挪威克朗 (NOK) | 0.798814 | 0.0022 | 0.2799% |
| 2026-07-16 | 挪威克朗 (NOK) | 0.796584 | 0.0013 | 0.1659% |
| 2026-07-15 | 挪威克朗 (NOK) | 0.795265 | -0.0008 | -0.0956% |
| 2026-07-14 | 挪威克朗 (NOK) | 0.796026 | 0.0091 | 1.1546% |
| 2026-07-13 | 挪威克朗 (NOK) | 0.786940 | 0.0008 | 0.1025% |
| 2026-07-11 | 挪威克朗 (NOK) | 0.786134 | -0.0026 | -0.3276% |
| 2026-07-10 | 挪威克朗 (NOK) | 0.788718 | -0.0032 | -0.4007% |
| 2026-07-09 | 挪威克朗 (NOK) | 0.791891 | 0.0063 | 0.8072% |
| 2026-07-08 | 挪威克朗 (NOK) | 0.785550 | -0.0006 | -0.0734% |
| 2026-07-07 | 挪威克朗 (NOK) | 0.786127 | 0.0019 | 0.2441% |
| 2026-07-06 | 挪威克朗 (NOK) | 0.784213 | 0.0027 | 0.3428% |
| 2026-07-04 | 挪威克朗 (NOK) | 0.781534 | -0.0024 | -0.3011% |
| 2026-07-03 | 挪威克朗 (NOK) | 0.783894 | -0.0001 | -0.0177% |
| 2026-07-02 | 挪威克朗 (NOK) | 0.784033 | 0.0069 | 0.8823% |
| 2026-07-01 | 挪威克朗 (NOK) | 0.777176 | -0.0002 | -0.0307% |
| 2026-06-30 | 挪威克朗 (NOK) | 0.777415 | 0.0015 | 0.1949% |
| 2026-06-29 | 挪威克朗 (NOK) | 0.775903 | 0.0008 | 0.1077% |
| 2026-06-27 | 挪威克朗 (NOK) | 0.775068 | -0.0016 | -0.2051% |
| 2026-06-26 | 挪威克朗 (NOK) | 0.776661 | -0.0058 | -0.7430% |
| 2026-06-25 | 挪威克朗 (NOK) | 0.782475 | 0.0014 | 0.1751% |
| 2026-06-24 | 挪威克朗 (NOK) | 0.781107 | -0.0054 | -0.6877% |
| 2026-06-23 | 挪威克朗 (NOK) | 0.786516 | -0.0085 | -1.0673% |
| 2026-06-22 | 挪威克朗 (NOK) | 0.795001 | 0.0043 | 0.5436% |
| 2026-06-21 | 挪威克朗 (NOK) | 0.790703 | -0.0013 | -0.1689% |
| 2026-06-20 | 挪威克朗 (NOK) | 0.792041 | -0.0023 | -0.2937% |
| 2026-06-19 | 挪威克朗 (NOK) | 0.794374 | 0.0024 | 0.3066% |
| 2026-06-18 | 挪威克朗 (NOK) | 0.791946 | -0.0172 | -2.1232% |
| 2026-06-17 | 挪威克朗 (NOK) | 0.809125 | -0.0023 | -0.2892% |
| 2026-06-16 | 挪威克朗 (NOK) | 0.811472 | 0.0039 | 0.4858% |
| 2026-06-15 | 挪威克朗 (NOK) | 0.807549 | 0.0009 | 0.1127% |
| 2026-06-14 | 挪威克朗 (NOK) | 0.806640 | -0.0014 | -0.1684% |
| 2026-06-13 | 挪威克朗 (NOK) | 0.808001 | -0.0024 | -0.2900% |
| 2026-06-12 | 挪威克朗 (NOK) | 0.810351 | 0.0019 | 0.2330% |
| 2026-06-11 | 挪威克朗 (NOK) | 0.808467 | -0.0060 | -0.7396% |
| 2026-06-10 | 挪威克朗 (NOK) | 0.814491 | 0.0049 | 0.6077% |
| 2026-06-09 | 挪威克朗 (NOK) | 0.809571 | -0.0039 | -0.4778% |
| 2026-06-08 | 挪威克朗 (NOK) | 0.813458 | 0.0012 | 0.1538% |
| 2026-06-06 | 挪威克朗 (NOK) | 0.812209 | -0.0027 | -0.3256% |
| 2026-06-05 | 挪威克朗 (NOK) | 0.814862 | -0.0095 | -1.1553% |
| 2026-06-04 | 挪威克朗 (NOK) | 0.824386 | -0.0026 | -0.3158% |
| 2026-06-03 | 挪威克朗 (NOK) | 0.826998 | -0.0029 | -0.3546% |
| 2026-06-02 | 挪威克朗 (NOK) | 0.829941 | 0.0005 | 0.0652% |
| 2026-06-01 | 挪威克朗 (NOK) | 0.829400 | -0.0013 | -0.1615% |
| 2026-05-30 | 挪威克朗 (NOK) | 0.830742 | -0.0026 | -0.3179% |
| 2026-05-29 | 挪威克朗 (NOK) | 0.833391 | 0.0020 | 0.2425% |
| 2026-05-28 | 挪威克朗 (NOK) | 0.831375 | 0.0019 | 0.2304% |
| 2026-05-27 | 挪威克朗 (NOK) | 0.829464 | 0.0004 | 0.0516% |
| 2026-05-26 | 挪威克朗 (NOK) | 0.829036 | -0.0032 | -0.3891% |
| 2026-05-25 | 挪威克朗 (NOK) | 0.832274 | 0.0053 | 0.6370% |
| 2026-05-23 | 挪威克朗 (NOK) | 0.827006 | -0.0031 | -0.3713% |
| 2026-05-22 | 挪威克朗 (NOK) | 0.830088 | -0.0010 | -0.1220% |
| 2026-05-21 | 挪威克朗 (NOK) | 0.831102 | 0.0008 | 0.0949% |
| 2026-05-20 | 挪威克朗 (NOK) | 0.830314 | 0.0014 | 0.1679% |
| 2026-05-19 | 挪威克朗 (NOK) | 0.828922 | -0.0012 | -0.1466% |
| 2026-05-18 | 挪威克朗 (NOK) | 0.830139 | 0.0053 | 0.6461% |
| 2026-05-16 | 挪威克朗 (NOK) | 0.824810 | -0.0008 | -0.0950% |
| 2026-05-15 | 挪威克朗 (NOK) | 0.825594 | -0.0078 | -0.9327% |
| 2026-05-14 | 挪威克朗 (NOK) | 0.833367 | -0.0058 | -0.6900% |
| 2026-05-13 | 挪威克朗 (NOK) | 0.839157 | 0.0033 | 0.3972% |
| 2026-05-12 | 挪威克朗 (NOK) | 0.835837 | -0.0015 | -0.1794% |
| 2026-05-11 | 挪威克朗 (NOK) | 0.837339 | 0.0022 | 0.2598% |
| 2026-05-09 | 挪威克朗 (NOK) | 0.835169 | 0.0008 | 0.0972% |
| 2026-05-08 | 挪威克朗 (NOK) | 0.834358 | 0.0067 | 0.8138% |
| 2026-05-07 | 挪威克朗 (NOK) | 0.827623 | -0.0023 | -0.2785% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.829934 | -0.0025 | -0.2957% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.832395 | 0.0023 | 0.2793% |
| 2026-05-04 | 挪威克朗 (NOK) | 0.830077 | 0.0078 | 0.9545% |
| 2026-05-02 | 挪威克朗 (NOK) | 0.822229 | -0.0099 | -1.1857% |
| 2026-05-01 | 挪威克朗 (NOK) | 0.832095 | 0.0046 | 0.5570% |
| 2026-04-30 | 挪威克朗 (NOK) | 0.827486 | -0.0010 | -0.1154% |
| 2026-04-29 | 挪威克朗 (NOK) | 0.828442 | 0.0024 | 0.2905% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.826042 | -0.0035 | -0.4270% |
| 2026-04-27 | 挪威克朗 (NOK) | 0.829584 | 0.0046 | 0.5570% |
| 2026-04-25 | 挪威克朗 (NOK) | 0.824989 | 0.0010 | 0.1273% |
| 2026-04-24 | 挪威克朗 (NOK) | 0.823940 | -0.0025 | -0.3027% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.826442 | -0.0010 | -0.1229% |
| 2026-04-22 | 挪威克朗 (NOK) | 0.827459 | 0.0044 | 0.5387% |
| 2026-04-21 | 挪威克朗 (NOK) | 0.823025 | -0.0026 | -0.3147% |
| 2026-04-20 | 挪威克朗 (NOK) | 0.825623 | 0.0054 | 0.6560% |
| 2026-04-18 | 挪威克朗 (NOK) | 0.820242 | -0.0000 | -0.0010% |
| 2026-04-17 | 挪威克朗 (NOK) | 0.820250 | -0.0000 | -0.0009% |
| 2026-04-16 | 挪威克朗 (NOK) | 0.820257 | 0.0014 | 0.1712% |
| 2026-04-15 | 挪威克朗 (NOK) | 0.818855 | 0.0050 | 0.6152% |
| 2026-04-14 | 挪威克朗 (NOK) | 0.813848 | 0.0025 | 0.3111% |
| 2026-04-13 | 挪威克朗 (NOK) | 0.811324 | 0.0041 | 0.5110% |
| 2026-04-11 | 挪威克朗 (NOK) | 0.807199 | -0.0021 | -0.2580% |
| 2026-04-10 | 挪威克朗 (NOK) | 0.809287 | -0.0021 | -0.2534% |
| 2026-04-09 | 挪威克朗 (NOK) | 0.811343 | 0.0056 | 0.7005% |
| 2026-04-08 | 挪威克朗 (NOK) | 0.805699 | 0.0095 | 1.1913% |
| 2026-04-07 | 挪威克朗 (NOK) | 0.796214 | 0.0041 | 0.5148% |
| 2026-04-06 | 挪威克朗 (NOK) | 0.792136 | 0.0097 | 1.2444% |
| 2026-04-04 | 挪威克朗 (NOK) | 0.782400 | -0.0048 | -0.6075% |
| 2026-04-03 | 挪威克朗 (NOK) | 0.787182 | -0.0043 | -0.5415% |
| 2026-04-02 | 挪威克朗 (NOK) | 0.791468 | -0.0018 | -0.2277% |
| 2026-04-01 | 挪威克朗 (NOK) | 0.793274 | 0.0024 | 0.2972% |
| 2026-03-31 | 挪威克朗 (NOK) | 0.790923 | 0.0028 | 0.3585% |
| 2026-03-30 | 挪威克朗 (NOK) | 0.788098 | 0.0001 | 0.0108% |
| 2026-03-28 | 挪威克朗 (NOK) | 0.788013 | -0.0044 | -0.5500% |
| 2026-03-27 | 挪威克朗 (NOK) | 0.792371 | -0.0022 | -0.2734% |
| 2026-03-26 | 挪威克朗 (NOK) | 0.794543 | 0.0030 | 0.3789% |
| 2026-03-25 | 挪威克朗 (NOK) | 0.791544 | -0.0018 | -0.2330% |
| 2026-03-24 | 挪威克朗 (NOK) | 0.793393 | -- | -- |