| 漲跌 | -0.012000 (-5.3809%) |
| 最高 | 0.225023 (0.9001%) |
| 最低 | 0.209996 (-5.8379%) |
| 平均 | 0.2168 (-2.7860%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 泰國銖 (THB) | 0.211015 | -- | -- |
| 2024-04-18 | 泰國銖 (THB) | 0.211015 | -- | -- |
| 2024-04-17 | 泰國銖 (THB) | 0.211015 | 0.0010 | 0.4853% |
| 2024-04-16 | 泰國銖 (THB) | 0.209996 | -0.0020 | -0.9450% |
| 2024-04-15 | 泰國銖 (THB) | 0.211999 | -0.0010 | -0.4664% |
| 2024-04-12 | 泰國銖 (THB) | 0.212993 | 0.0010 | 0.4686% |
| 2024-04-11 | 泰國銖 (THB) | 0.211999 | -- | -- |
| 2024-04-10 | 泰國銖 (THB) | 0.211999 | -- | -- |
| 2024-04-09 | 泰國銖 (THB) | 0.211999 | -- | -- |
| 2024-04-08 | 泰國銖 (THB) | 0.211999 | -- | -- |
| 2024-04-05 | 泰國銖 (THB) | 0.211999 | -0.0010 | -0.4664% |
| 2024-04-03 | 泰國銖 (THB) | 0.212993 | -- | -- |
| 2024-04-02 | 泰國銖 (THB) | 0.212993 | -- | -- |
| 2024-03-28 | 泰國銖 (THB) | 0.212993 | -0.0010 | -0.4686% |
| 2024-03-27 | 泰國銖 (THB) | 0.213995 | -- | -- |
| 2024-03-26 | 泰國銖 (THB) | 0.213995 | -- | -- |
| 2024-03-25 | 泰國銖 (THB) | 0.213995 | -- | -- |
| 2024-03-22 | 泰國銖 (THB) | 0.213995 | -0.0020 | -0.9202% |
| 2024-03-21 | 泰國銖 (THB) | 0.215983 | 0.0010 | 0.4536% |
| 2024-03-20 | 泰國銖 (THB) | 0.215008 | -- | -- |
| 2024-03-19 | 泰國銖 (THB) | 0.215008 | -0.0010 | -0.4515% |
| 2024-03-18 | 泰國銖 (THB) | 0.215983 | -0.0010 | -0.4752% |
| 2024-03-15 | 泰國銖 (THB) | 0.217014 | -- | -- |
| 2024-03-14 | 泰國銖 (THB) | 0.217014 | 0.0010 | 0.4774% |
| 2024-03-13 | 泰國銖 (THB) | 0.215983 | -0.0020 | -0.9287% |
| 2024-03-12 | 泰國銖 (THB) | 0.218007 | -- | -- |
| 2024-03-11 | 泰國銖 (THB) | 0.218007 | 0.0010 | 0.4578% |
| 2024-03-08 | 泰國銖 (THB) | 0.217014 | -- | -- |
| 2024-03-07 | 泰國銖 (THB) | 0.217014 | 0.0010 | 0.4774% |
| 2024-03-06 | 泰國銖 (THB) | 0.215983 | -- | -- |
| 2024-03-05 | 泰國銖 (THB) | 0.215983 | -- | -- |
| 2024-03-04 | 泰國銖 (THB) | 0.215983 | -- | -- |
| 2024-03-01 | 泰國銖 (THB) | 0.215983 | -- | -- |
| 2024-02-29 | 泰國銖 (THB) | 0.215983 | -- | -- |
| 2024-02-28 | 泰國銖 (THB) | 0.215983 | 0.0010 | 0.4536% |
| 2024-02-27 | 泰國銖 (THB) | 0.215008 | -- | -- |
| 2024-02-26 | 泰國銖 (THB) | 0.215008 | -- | -- |
| 2024-02-23 | 泰國銖 (THB) | 0.215008 | -- | -- |
| 2024-02-22 | 泰國銖 (THB) | 0.215008 | -- | -- |
| 2024-02-21 | 泰國銖 (THB) | 0.215008 | -- | -- |
| 2024-02-20 | 泰國銖 (THB) | 0.215008 | -- | -- |
| 2024-02-19 | 泰國銖 (THB) | 0.215008 | -0.0010 | -0.4515% |
| 2024-02-09 | 泰國銖 (THB) | 0.215983 | -0.0020 | -0.9287% |
| 2024-02-08 | 泰國銖 (THB) | 0.218007 | -- | -- |
| 2024-02-07 | 泰國銖 (THB) | 0.218007 | -- | -- |
| 2024-02-06 | 泰國銖 (THB) | 0.218007 | -- | -- |
| 2024-02-05 | 泰國銖 (THB) | 0.218007 | -- | -- |
| 2024-02-02 | 泰國銖 (THB) | 0.218007 | -- | -- |
| 2024-02-01 | 泰國銖 (THB) | 0.218007 | -- | -- |
| 2024-01-31 | 泰國銖 (THB) | 0.218007 | -- | -- |
| 2024-01-30 | 泰國銖 (THB) | 0.218007 | -- | -- |
| 2024-01-29 | 泰國銖 (THB) | 0.218007 | 0.0020 | 0.9374% |
| 2024-01-26 | 泰國銖 (THB) | 0.215983 | -0.0020 | -0.9287% |
| 2024-01-25 | 泰國銖 (THB) | 0.218007 | -- | -- |
| 2024-01-24 | 泰國銖 (THB) | 0.218007 | -0.0010 | -0.4578% |
| 2024-01-23 | 泰國銖 (THB) | 0.219010 | -- | -- |
| 2024-01-22 | 泰國銖 (THB) | 0.219010 | -- | -- |
| 2024-01-19 | 泰國銖 (THB) | 0.219010 | -- | -- |
| 2024-01-18 | 泰國銖 (THB) | 0.219010 | -- | -- |
| 2024-01-17 | 泰國銖 (THB) | 0.219010 | -0.0010 | -0.4599% |
| 2024-01-16 | 泰國銖 (THB) | 0.220022 | -- | -- |
| 2024-01-15 | 泰國銖 (THB) | 0.220022 | -- | -- |
| 2024-01-12 | 泰國銖 (THB) | 0.220022 | -- | -- |
| 2024-01-11 | 泰國銖 (THB) | 0.220022 | -- | -- |
| 2024-01-10 | 泰國銖 (THB) | 0.220022 | -- | -- |
| 2024-01-09 | 泰國銖 (THB) | 0.220022 | -0.0030 | -1.3421% |
| 2024-01-08 | 泰國銖 (THB) | 0.223015 | -- | -- |
| 2024-01-05 | 泰國銖 (THB) | 0.223015 | -- | -- |
| 2024-01-04 | 泰國銖 (THB) | 0.223015 | -0.0020 | -0.8921% |
| 2024-01-03 | 泰國銖 (THB) | 0.225023 | -- | -- |
| 2024-01-02 | 泰國銖 (THB) | 0.225023 | -- | -- |
| 2023-12-29 | 泰國銖 (THB) | 0.225023 | -- | -- |
| 2023-12-28 | 泰國銖 (THB) | 0.225023 | 0.0020 | 0.9001% |
| 2023-12-27 | 泰國銖 (THB) | 0.223015 | -- | -- |