| 漲跌 | -0.003347 (-1.3955%) |
| 最高 | 0.242014 (0.8955%) |
| 最低 | 0.234082 (-2.4110%) |
| 平均 | 0.2374 (-1.0102%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-08 | 泰國銖 (THB) | 0.236518 | -- | -- |
| 2025-11-07 | 泰國銖 (THB) | 0.236518 | 0.0005 | 0.2129% |
| 2025-11-06 | 泰國銖 (THB) | 0.236016 | 0.0010 | 0.4248% |
| 2025-11-05 | 泰國銖 (THB) | 0.235018 | -0.0012 | -0.5170% |
| 2025-11-04 | 泰國銖 (THB) | 0.236239 | 0.0013 | 0.5433% |
| 2025-11-03 | 泰國銖 (THB) | 0.234962 | -0.0005 | -0.2115% |
| 2025-11-01 | 泰國銖 (THB) | 0.235460 | -- | -- |
| 2025-10-31 | 泰國銖 (THB) | 0.235460 | 0.0011 | 0.4709% |
| 2025-10-30 | 泰國銖 (THB) | 0.234357 | 0.0003 | 0.1172% |
| 2025-10-29 | 泰國銖 (THB) | 0.234082 | -- | -- |
| 2025-10-28 | 泰國銖 (THB) | 0.234082 | -- | -- |
| 2025-10-27 | 泰國銖 (THB) | 0.234082 | -- | -- |
| 2025-10-25 | 泰國銖 (THB) | 0.234082 | -- | -- |
| 2025-10-24 | 泰國銖 (THB) | 0.234082 | -0.0014 | -0.5852% |
| 2025-10-23 | 泰國銖 (THB) | 0.235460 | 0.0004 | 0.1884% |
| 2025-10-22 | 泰國銖 (THB) | 0.235018 | 0.0001 | 0.0235% |
| 2025-10-21 | 泰國銖 (THB) | 0.234962 | 0.0009 | 0.3759% |
| 2025-10-20 | 泰國銖 (THB) | 0.234082 | -- | -- |
| 2025-10-18 | 泰國銖 (THB) | 0.234082 | -0.0009 | -0.3745% |
| 2025-10-17 | 泰國銖 (THB) | 0.234962 | -- | -- |
| 2025-10-16 | 泰國銖 (THB) | 0.234962 | -- | -- |
| 2025-10-15 | 泰國銖 (THB) | 0.234962 | -0.0008 | -0.3289% |
| 2025-10-14 | 泰國銖 (THB) | 0.235738 | 0.0008 | 0.3300% |
| 2025-10-13 | 泰國銖 (THB) | 0.234962 | -0.0013 | -0.5639% |
| 2025-10-11 | 泰國銖 (THB) | 0.236295 | -- | -- |
| 2025-10-10 | 泰國銖 (THB) | 0.236295 | -0.0006 | -0.2599% |
| 2025-10-09 | 泰國銖 (THB) | 0.236911 | -- | -- |
| 2025-10-08 | 泰國銖 (THB) | 0.236911 | -- | -- |
| 2025-10-07 | 泰國銖 (THB) | 0.236911 | -- | -- |
| 2025-10-06 | 泰國銖 (THB) | 0.236911 | -0.0003 | -0.1185% |
| 2025-10-04 | 泰國銖 (THB) | 0.237192 | -0.0010 | -0.4032% |
| 2025-10-03 | 泰國銖 (THB) | 0.238152 | -- | -- |
| 2025-10-02 | 泰國銖 (THB) | 0.238152 | -0.0005 | -0.2143% |
| 2025-10-01 | 泰國銖 (THB) | 0.238663 | -- | -- |
| 2025-09-30 | 泰國銖 (THB) | 0.238663 | -- | -- |
| 2025-09-29 | 泰國銖 (THB) | 0.238663 | -0.0001 | -0.0477% |
| 2025-09-27 | 泰國銖 (THB) | 0.238777 | 0.0009 | 0.3820% |
| 2025-09-26 | 泰國銖 (THB) | 0.237869 | -0.0025 | -1.0228% |
| 2025-09-25 | 泰國銖 (THB) | 0.240327 | -- | -- |
| 2025-09-22 | 泰國銖 (THB) | 0.240327 | 0.0003 | 0.1202% |
| 2025-09-20 | 泰國銖 (THB) | 0.240038 | -0.0016 | -0.6481% |
| 2025-09-19 | 泰國銖 (THB) | 0.241604 | -0.0003 | -0.1208% |
| 2025-09-18 | 泰國銖 (THB) | 0.241896 | -- | -- |
| 2025-09-17 | 泰國銖 (THB) | 0.241896 | 0.0007 | 0.2903% |
| 2025-09-16 | 泰國銖 (THB) | 0.241196 | -0.0008 | -0.3377% |
| 2025-09-15 | 泰國銖 (THB) | 0.242014 | 0.0001 | 0.0484% |
| 2025-09-13 | 泰國銖 (THB) | 0.241896 | -- | -- |
| 2025-09-12 | 泰國銖 (THB) | 0.241896 | 0.0010 | 0.4112% |
| 2025-09-11 | 泰國銖 (THB) | 0.240906 | -- | -- |
| 2025-09-10 | 泰國銖 (THB) | 0.240906 | 0.0010 | 0.4336% |
| 2025-09-09 | 泰國銖 (THB) | 0.239866 | 0.0007 | 0.2878% |
| 2025-09-08 | 泰國銖 (THB) | 0.239177 | 0.0013 | 0.5501% |
| 2025-09-06 | 泰國銖 (THB) | 0.237869 | 0.0012 | 0.4995% |
| 2025-09-05 | 泰國銖 (THB) | 0.236686 | -0.0005 | -0.2130% |
| 2025-09-04 | 泰國銖 (THB) | 0.237192 | 0.0002 | 0.0712% |
| 2025-09-03 | 泰國銖 (THB) | 0.237023 | -- | -- |
| 2025-09-02 | 泰國銖 (THB) | 0.237023 | -- | -- |
| 2025-09-01 | 泰國銖 (THB) | 0.237023 | 0.0005 | 0.2133% |
| 2025-08-30 | 泰國銖 (THB) | 0.236518 | -- | -- |
| 2025-08-29 | 泰國銖 (THB) | 0.236518 | 0.0006 | 0.2602% |
| 2025-08-28 | 泰國銖 (THB) | 0.235905 | -- | -- |
| 2025-08-27 | 泰國銖 (THB) | 0.235905 | -- | -- |
| 2025-08-26 | 泰國銖 (THB) | 0.235905 | -0.0001 | -0.0236% |
| 2025-08-25 | 泰國銖 (THB) | 0.235960 | 0.0001 | 0.0236% |
| 2025-08-23 | 泰國銖 (THB) | 0.235905 | -- | -- |
| 2025-08-22 | 泰國銖 (THB) | 0.235905 | -- | -- |
| 2025-08-21 | 泰國銖 (THB) | 0.235905 | -- | -- |
| 2025-08-20 | 泰國銖 (THB) | 0.235905 | -0.0023 | -0.9672% |
| 2025-08-19 | 泰國銖 (THB) | 0.238209 | -0.0005 | -0.2144% |
| 2025-08-18 | 泰國銖 (THB) | 0.238720 | -- | -- |
| 2025-08-16 | 泰國銖 (THB) | 0.238720 | -- | -- |
| 2025-08-15 | 泰國銖 (THB) | 0.238720 | -- | -- |
| 2025-08-14 | 泰國銖 (THB) | 0.238720 | -- | -- |
| 2025-08-13 | 泰國銖 (THB) | 0.238720 | -- | -- |
| 2025-08-12 | 泰國銖 (THB) | 0.238720 | -- | -- |
| 2025-08-11 | 泰國銖 (THB) | 0.238720 | 0.0007 | 0.2865% |
| 2025-08-09 | 泰國銖 (THB) | 0.238039 | -- | -- |
| 2025-08-08 | 泰國銖 (THB) | 0.238039 | -- | -- |
| 2025-08-07 | 泰國銖 (THB) | 0.238039 | -- | -- |
| 2025-08-06 | 泰國銖 (THB) | 0.238039 | -- | -- |
| 2025-08-04 | 泰國銖 (THB) | 0.238039 | 0.0013 | 0.5475% |
| 2025-08-03 | 泰國銖 (THB) | 0.236742 | -- | -- |
| 2025-08-02 | 泰國銖 (THB) | 0.236742 | -0.0002 | -0.0710% |
| 2025-08-01 | 泰國銖 (THB) | 0.236911 | -- | -- |
| 2025-07-31 | 泰國銖 (THB) | 0.236911 | -0.0022 | -0.9003% |
| 2025-07-30 | 泰國銖 (THB) | 0.239063 | -- | -- |
| 2025-07-29 | 泰國銖 (THB) | 0.239063 | -0.0001 | -0.0478% |
| 2025-07-28 | 泰國銖 (THB) | 0.239177 | -0.0007 | -0.2870% |
| 2025-07-26 | 泰國銖 (THB) | 0.239866 | -- | -- |
| 2025-07-25 | 泰國銖 (THB) | 0.239866 | -- | -- |
| 2025-07-24 | 泰國銖 (THB) | 0.239866 | -- | -- |