| 漲跌 | 0.003238 (1.4269%) |
| 最高 | 0.233318 (2.8231%) |
| 最低 | 0.223015 (-1.7172%) |
| 平均 | 0.2276 (0.3050%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 泰國銖 (THB) | 0.230150 | -0.0030 | -1.2658% |
| 2025-05-08 | 泰國銖 (THB) | 0.233100 | -0.0002 | -0.0932% |
| 2025-05-07 | 泰國銖 (THB) | 0.233318 | 0.0010 | 0.4200% |
| 2025-05-06 | 泰國銖 (THB) | 0.232342 | 0.0012 | 0.5112% |
| 2025-05-05 | 泰國銖 (THB) | 0.231160 | 0.0023 | 0.9940% |
| 2025-05-04 | 泰國銖 (THB) | 0.228885 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.228885 | -- | -- |
| 2025-05-02 | 泰國銖 (THB) | 0.228885 | 0.0005 | 0.2060% |
| 2025-05-01 | 泰國銖 (THB) | 0.228415 | -- | -- |
| 2025-04-30 | 泰國銖 (THB) | 0.228415 | -- | -- |
| 2025-04-29 | 泰國銖 (THB) | 0.228415 | 0.0010 | 0.4340% |
| 2025-04-28 | 泰國銖 (THB) | 0.227428 | -0.0007 | -0.2957% |
| 2025-04-27 | 泰國銖 (THB) | 0.228102 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.228102 | -- | -- |
| 2025-04-25 | 泰國銖 (THB) | 0.228102 | 0.0027 | 1.1861% |
| 2025-04-24 | 泰國銖 (THB) | 0.225428 | -- | -- |
| 2025-04-23 | 泰國銖 (THB) | 0.225428 | -- | -- |
| 2025-04-22 | 泰國銖 (THB) | 0.225428 | -- | -- |
| 2025-04-21 | 泰國銖 (THB) | 0.225428 | 0.0024 | 1.0821% |
| 2025-04-19 | 泰國銖 (THB) | 0.223015 | -- | -- |
| 2025-04-18 | 泰國銖 (THB) | 0.223015 | -- | -- |
| 2025-04-17 | 泰國銖 (THB) | 0.223015 | -0.0052 | -2.2748% |
| 2025-04-16 | 泰國銖 (THB) | 0.228206 | -- | -- |
| 2025-04-15 | 泰國銖 (THB) | 0.228206 | -0.0010 | -0.4564% |
| 2025-04-14 | 泰國銖 (THB) | 0.229253 | 0.0004 | 0.1605% |
| 2025-04-12 | 泰國銖 (THB) | 0.228885 | 0.0020 | 0.8698% |
| 2025-04-11 | 泰國銖 (THB) | 0.226912 | 0.0035 | 1.5884% |
| 2025-04-10 | 泰國銖 (THB) | 0.223364 | 0.0001 | 0.0670% |
| 2025-04-09 | 泰國銖 (THB) | 0.223214 | -0.0007 | -0.3348% |
| 2025-04-08 | 泰國銖 (THB) | 0.223964 | 0.0003 | 0.1344% |
| 2025-04-07 | 泰國銖 (THB) | 0.223664 | -0.0022 | -0.9618% |
| 2025-04-05 | 泰國銖 (THB) | 0.225836 | -- | -- |
| 2025-04-04 | 泰國銖 (THB) | 0.225836 | 0.0002 | 0.0903% |
| 2025-04-03 | 泰國銖 (THB) | 0.225632 | -0.0010 | -0.4287% |
| 2025-04-02 | 泰國銖 (THB) | 0.226603 | -0.0007 | -0.3172% |
| 2025-04-01 | 泰國銖 (THB) | 0.227324 | -- | -- |
| 2025-03-31 | 泰國銖 (THB) | 0.227324 | -0.0003 | -0.1137% |
| 2025-03-29 | 泰國銖 (THB) | 0.227583 | -- | -- |
| 2025-03-28 | 泰國銖 (THB) | 0.227583 | -- | -- |
| 2025-03-27 | 泰國銖 (THB) | 0.227583 | 0.0005 | 0.2048% |
| 2025-03-26 | 泰國銖 (THB) | 0.227118 | -- | -- |
| 2025-03-25 | 泰國銖 (THB) | 0.227118 | -0.0005 | -0.2044% |
| 2025-03-24 | 泰國銖 (THB) | 0.227583 | -- | -- |
| 2025-03-22 | 泰國銖 (THB) | 0.227583 | -- | -- |
| 2025-03-21 | 泰國銖 (THB) | 0.227583 | -0.0013 | -0.5690% |
| 2025-03-20 | 泰國銖 (THB) | 0.228885 | -- | -- |
| 2025-03-19 | 泰國銖 (THB) | 0.228885 | 0.0012 | 0.5264% |
| 2025-03-18 | 泰國銖 (THB) | 0.227687 | 0.0001 | 0.0455% |
| 2025-03-17 | 泰國銖 (THB) | 0.227583 | -- | -- |
| 2025-03-15 | 泰國銖 (THB) | 0.227583 | -- | -- |
| 2025-03-14 | 泰國銖 (THB) | 0.227583 | -- | -- |
| 2025-03-13 | 泰國銖 (THB) | 0.227583 | -- | -- |
| 2025-03-12 | 泰國銖 (THB) | 0.227583 | -- | -- |
| 2025-03-11 | 泰國銖 (THB) | 0.227583 | -- | -- |
| 2025-03-10 | 泰國銖 (THB) | 0.227583 | 0.0005 | 0.2048% |
| 2025-03-09 | 泰國銖 (THB) | 0.227118 | -- | -- |
| 2025-03-08 | 泰國銖 (THB) | 0.227118 | -- | -- |
| 2025-03-07 | 泰國銖 (THB) | 0.227118 | -0.0004 | -0.1817% |
| 2025-03-06 | 泰國銖 (THB) | 0.227531 | -- | -- |
| 2025-03-05 | 泰國銖 (THB) | 0.227531 | 0.0010 | 0.4323% |
| 2025-03-04 | 泰國銖 (THB) | 0.226552 | -0.0010 | -0.4304% |
| 2025-03-03 | 泰國銖 (THB) | 0.227531 | -- | -- |
| 2025-03-01 | 泰國銖 (THB) | 0.227531 | -- | -- |
| 2025-02-28 | 泰國銖 (THB) | 0.227531 | -0.0007 | -0.2958% |
| 2025-02-27 | 泰國銖 (THB) | 0.228206 | -- | -- |
| 2025-02-26 | 泰國銖 (THB) | 0.228206 | -0.0007 | -0.2967% |
| 2025-02-25 | 泰國銖 (THB) | 0.228885 | 0.0005 | 0.2060% |
| 2025-02-24 | 泰國銖 (THB) | 0.228415 | -- | -- |
| 2025-02-22 | 泰國銖 (THB) | 0.228415 | -- | -- |
| 2025-02-21 | 泰國銖 (THB) | 0.228415 | -- | -- |
| 2025-02-20 | 泰國銖 (THB) | 0.228415 | -- | -- |
| 2025-02-19 | 泰國銖 (THB) | 0.228415 | -- | -- |
| 2025-02-18 | 泰國銖 (THB) | 0.228415 | 0.0005 | 0.2284% |
| 2025-02-17 | 泰國銖 (THB) | 0.227894 | -- | -- |
| 2025-02-15 | 泰國銖 (THB) | 0.227894 | -0.0010 | -0.4330% |
| 2025-02-14 | 泰國銖 (THB) | 0.228885 | 0.0007 | 0.2976% |
| 2025-02-13 | 泰國銖 (THB) | 0.228206 | 0.0007 | 0.2967% |
| 2025-02-12 | 泰國銖 (THB) | 0.227531 | -- | -- |
| 2025-02-11 | 泰國銖 (THB) | 0.227531 | -- | -- |
| 2025-02-10 | 泰國銖 (THB) | 0.227531 | -0.0007 | -0.2958% |
| 2025-02-08 | 泰國銖 (THB) | 0.228206 | -0.0004 | -0.1597% |
| 2025-02-07 | 泰國銖 (THB) | 0.228571 | -0.0005 | -0.2286% |
| 2025-02-06 | 泰國銖 (THB) | 0.229095 | 0.0002 | 0.0916% |
| 2025-02-05 | 泰國銖 (THB) | 0.228885 | -- | -- |
| 2025-01-28 | 泰國銖 (THB) | 0.228885 | 0.0020 | 0.8698% |
| 2025-01-27 | 泰國銖 (THB) | 0.226912 | -0.0010 | -0.4311% |
| 2025-01-25 | 泰國銖 (THB) | 0.227894 | 0.0010 | 0.4330% |
| 2025-01-24 | 泰國銖 (THB) | 0.226912 | -- | -- |