| 漲跌 | 0.009159 (4.0246%) |
| 最高 | 0.238493 (4.7937%) |
| 最低 | 0.223015 (-2.0071%) |
| 平均 | 0.2320 (1.9223%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-12 | 泰國銖 (THB) | 0.236742 | -- | -- |
| 2025-07-11 | 泰國銖 (THB) | 0.236742 | -0.0010 | -0.4025% |
| 2025-07-10 | 泰國銖 (THB) | 0.237699 | -- | -- |
| 2025-07-09 | 泰國銖 (THB) | 0.237699 | -- | -- |
| 2025-07-08 | 泰國銖 (THB) | 0.237699 | -- | -- |
| 2025-07-07 | 泰國銖 (THB) | 0.237699 | 0.0049 | 2.0918% |
| 2025-07-05 | 泰國銖 (THB) | 0.232829 | -- | -- |
| 2025-07-04 | 泰國銖 (THB) | 0.232829 | -- | -- |
| 2025-07-03 | 泰國銖 (THB) | 0.232829 | -- | -- |
| 2025-07-02 | 泰國銖 (THB) | 0.232829 | -- | -- |
| 2025-07-01 | 泰國銖 (THB) | 0.232829 | -- | -- |
| 2025-06-30 | 泰國銖 (THB) | 0.232829 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.232829 | -- | -- |
| 2025-06-27 | 泰國銖 (THB) | 0.232829 | -- | -- |
| 2025-06-26 | 泰國銖 (THB) | 0.232829 | -0.0032 | -1.3737% |
| 2025-06-25 | 泰國銖 (THB) | 0.236072 | -- | -- |
| 2025-06-24 | 泰國銖 (THB) | 0.236072 | 0.0010 | 0.4249% |
| 2025-06-23 | 泰國銖 (THB) | 0.235073 | -0.0012 | -0.4937% |
| 2025-06-21 | 泰國銖 (THB) | 0.236239 | -- | -- |
| 2025-06-20 | 泰國銖 (THB) | 0.236239 | -- | -- |
| 2025-06-19 | 泰國銖 (THB) | 0.236239 | -0.0015 | -0.6142% |
| 2025-06-18 | 泰國銖 (THB) | 0.237699 | -0.0008 | -0.3328% |
| 2025-06-17 | 泰國銖 (THB) | 0.238493 | -- | -- |
| 2025-06-16 | 泰國銖 (THB) | 0.238493 | -- | -- |
| 2025-06-14 | 泰國銖 (THB) | 0.238493 | -- | -- |
| 2025-06-13 | 泰國銖 (THB) | 0.238493 | -- | -- |
| 2025-06-12 | 泰國銖 (THB) | 0.238493 | -- | -- |
| 2025-06-11 | 泰國銖 (THB) | 0.238493 | -- | -- |
| 2025-06-10 | 泰國銖 (THB) | 0.238493 | -- | -- |
| 2025-06-09 | 泰國銖 (THB) | 0.238493 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.238493 | -- | -- |
| 2025-06-06 | 泰國銖 (THB) | 0.238493 | -- | -- |
| 2025-06-05 | 泰國銖 (THB) | 0.238493 | -- | -- |
| 2025-06-04 | 泰國銖 (THB) | 0.238493 | 0.0003 | 0.1192% |
| 2025-06-03 | 泰國銖 (THB) | 0.238209 | 0.0025 | 1.0481% |
| 2025-06-02 | 泰國銖 (THB) | 0.235738 | 0.0009 | 0.4008% |
| 2025-06-01 | 泰國銖 (THB) | 0.234797 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.234797 | -- | -- |
| 2025-05-30 | 泰國銖 (THB) | 0.234797 | -- | -- |
| 2025-05-29 | 泰國銖 (THB) | 0.234797 | -0.0029 | -1.2209% |
| 2025-05-28 | 泰國銖 (THB) | 0.237699 | -- | -- |
| 2025-05-27 | 泰國銖 (THB) | 0.237699 | -- | -- |
| 2025-05-26 | 泰國銖 (THB) | 0.237699 | 0.0029 | 1.2360% |
| 2025-05-25 | 泰國銖 (THB) | 0.234797 | -- | -- |
| 2025-05-24 | 泰國銖 (THB) | 0.234797 | -- | -- |
| 2025-05-23 | 泰國銖 (THB) | 0.234797 | -- | -- |
| 2025-05-22 | 泰國銖 (THB) | 0.234797 | 0.0010 | 0.4226% |
| 2025-05-21 | 泰國銖 (THB) | 0.233809 | 0.0005 | 0.2104% |
| 2025-05-20 | 泰國銖 (THB) | 0.233318 | 0.0011 | 0.4666% |
| 2025-05-19 | 泰國銖 (THB) | 0.232234 | -- | -- |
| 2025-05-16 | 泰國銖 (THB) | 0.232234 | 0.0001 | 0.0464% |
| 2025-05-15 | 泰國銖 (THB) | 0.232126 | 0.0013 | 0.5571% |
| 2025-05-14 | 泰國銖 (THB) | 0.230840 | -- | -- |
| 2025-05-13 | 泰國銖 (THB) | 0.230840 | -0.0014 | -0.6002% |
| 2025-05-12 | 泰國銖 (THB) | 0.232234 | -- | -- |
| 2025-05-10 | 泰國銖 (THB) | 0.232234 | 0.0021 | 0.9057% |
| 2025-05-09 | 泰國銖 (THB) | 0.230150 | -0.0030 | -1.2658% |
| 2025-05-08 | 泰國銖 (THB) | 0.233100 | -0.0002 | -0.0932% |
| 2025-05-07 | 泰國銖 (THB) | 0.233318 | 0.0010 | 0.4200% |
| 2025-05-06 | 泰國銖 (THB) | 0.232342 | 0.0012 | 0.5112% |
| 2025-05-05 | 泰國銖 (THB) | 0.231160 | 0.0023 | 0.9940% |
| 2025-05-04 | 泰國銖 (THB) | 0.228885 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.228885 | -- | -- |
| 2025-05-02 | 泰國銖 (THB) | 0.228885 | 0.0005 | 0.2060% |
| 2025-05-01 | 泰國銖 (THB) | 0.228415 | -- | -- |
| 2025-04-30 | 泰國銖 (THB) | 0.228415 | -- | -- |
| 2025-04-29 | 泰國銖 (THB) | 0.228415 | 0.0010 | 0.4340% |
| 2025-04-28 | 泰國銖 (THB) | 0.227428 | -0.0007 | -0.2957% |
| 2025-04-27 | 泰國銖 (THB) | 0.228102 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.228102 | -- | -- |
| 2025-04-25 | 泰國銖 (THB) | 0.228102 | 0.0027 | 1.1861% |
| 2025-04-24 | 泰國銖 (THB) | 0.225428 | -- | -- |
| 2025-04-23 | 泰國銖 (THB) | 0.225428 | -- | -- |
| 2025-04-22 | 泰國銖 (THB) | 0.225428 | -- | -- |
| 2025-04-21 | 泰國銖 (THB) | 0.225428 | 0.0024 | 1.0821% |
| 2025-04-19 | 泰國銖 (THB) | 0.223015 | -- | -- |
| 2025-04-18 | 泰國銖 (THB) | 0.223015 | -- | -- |
| 2025-04-17 | 泰國銖 (THB) | 0.223015 | -0.0052 | -2.2748% |
| 2025-04-16 | 泰國銖 (THB) | 0.228206 | -- | -- |
| 2025-04-15 | 泰國銖 (THB) | 0.228206 | -0.0010 | -0.4564% |
| 2025-04-14 | 泰國銖 (THB) | 0.229253 | 0.0004 | 0.1605% |
| 2025-04-12 | 泰國銖 (THB) | 0.228885 | 0.0020 | 0.8698% |
| 2025-04-11 | 泰國銖 (THB) | 0.226912 | 0.0035 | 1.5884% |
| 2025-04-10 | 泰國銖 (THB) | 0.223364 | 0.0001 | 0.0670% |
| 2025-04-09 | 泰國銖 (THB) | 0.223214 | -0.0007 | -0.3348% |
| 2025-04-08 | 泰國銖 (THB) | 0.223964 | 0.0003 | 0.1344% |
| 2025-04-07 | 泰國銖 (THB) | 0.223664 | -0.0022 | -0.9618% |
| 2025-04-05 | 泰國銖 (THB) | 0.225836 | -- | -- |
| 2025-04-04 | 泰國銖 (THB) | 0.225836 | 0.0002 | 0.0903% |
| 2025-04-03 | 泰國銖 (THB) | 0.225632 | -0.0010 | -0.4287% |
| 2025-04-02 | 泰國銖 (THB) | 0.226603 | -0.0007 | -0.3172% |
| 2025-04-01 | 泰國銖 (THB) | 0.227324 | -- | -- |
| 2025-03-31 | 泰國銖 (THB) | 0.227324 | -0.0003 | -0.1137% |
| 2025-03-29 | 泰國銖 (THB) | 0.227583 | -- | -- |
| 2025-03-28 | 泰國銖 (THB) | 0.227583 | -- | -- |
| 2025-03-27 | 泰國銖 (THB) | 0.227583 | 0.0005 | 0.2048% |
| 2025-03-26 | 泰國銖 (THB) | 0.227118 | -- | -- |
| 2025-03-25 | 泰國銖 (THB) | 0.227118 | -0.0005 | -0.2044% |
| 2025-03-24 | 泰國銖 (THB) | 0.227583 | -- | -- |