| 漲跌 | -0.004786 (-1.9734%) |
| 最高 | 0.249813 (2.9978%) |
| 最低 | 0.235738 (-2.8053%) |
| 平均 | 0.2444 (0.7607%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 泰國銖 (THB) | 0.237756 | -0.0028 | -1.1650% |
| 2026-04-29 | 泰國銖 (THB) | 0.240558 | -0.0005 | -0.1924% |
| 2026-04-28 | 泰國銖 (THB) | 0.241022 | -- | -- |
| 2026-04-27 | 泰國銖 (THB) | 0.241022 | -- | -- |
| 2026-04-25 | 泰國銖 (THB) | 0.241022 | -0.0010 | -0.4097% |
| 2026-04-24 | 泰國銖 (THB) | 0.242014 | -0.0005 | -0.2178% |
| 2026-04-23 | 泰國銖 (THB) | 0.242542 | -0.0003 | -0.1213% |
| 2026-04-22 | 泰國銖 (THB) | 0.242836 | -- | -- |
| 2026-04-21 | 泰國銖 (THB) | 0.242836 | -- | -- |
| 2026-04-20 | 泰國銖 (THB) | 0.242836 | -- | -- |
| 2026-04-18 | 泰國銖 (THB) | 0.242836 | -- | -- |
| 2026-04-17 | 泰國銖 (THB) | 0.242836 | -- | -- |
| 2026-04-16 | 泰國銖 (THB) | 0.242836 | -- | -- |
| 2026-04-15 | 泰國銖 (THB) | 0.242836 | -- | -- |
| 2026-04-14 | 泰國銖 (THB) | 0.242836 | -- | -- |
| 2026-04-13 | 泰國銖 (THB) | 0.242836 | -- | -- |
| 2026-04-11 | 泰國銖 (THB) | 0.242836 | -0.0001 | -0.0243% |
| 2026-04-10 | 泰國銖 (THB) | 0.242895 | -0.0002 | -0.0972% |
| 2026-04-09 | 泰國銖 (THB) | 0.243132 | 0.0031 | 1.2886% |
| 2026-04-08 | 泰國銖 (THB) | 0.240038 | 0.0025 | 1.0562% |
| 2026-04-05 | 泰國銖 (THB) | 0.237530 | 0.0007 | 0.2850% |
| 2026-04-03 | 泰國銖 (THB) | 0.236855 | -- | -- |
| 2026-04-02 | 泰國銖 (THB) | 0.236855 | -0.0017 | -0.7106% |
| 2026-04-01 | 泰國銖 (THB) | 0.238550 | 0.0008 | 0.3340% |
| 2026-03-31 | 泰國銖 (THB) | 0.237756 | 0.0002 | 0.0951% |
| 2026-03-30 | 泰國銖 (THB) | 0.237530 | 0.0018 | 0.7601% |
| 2026-03-28 | 泰國銖 (THB) | 0.235738 | -- | -- |
| 2026-03-27 | 泰國銖 (THB) | 0.235738 | -0.0001 | -0.0471% |
| 2026-03-26 | 泰國銖 (THB) | 0.235849 | -0.0014 | -0.5896% |
| 2026-03-25 | 泰國銖 (THB) | 0.237248 | -- | -- |
| 2026-03-24 | 泰國銖 (THB) | 0.237248 | -0.0013 | -0.5457% |
| 2026-03-23 | 泰國銖 (THB) | 0.238550 | -- | -- |
| 2026-03-22 | 泰國銖 (THB) | 0.238550 | -- | -- |
| 2026-03-21 | 泰國銖 (THB) | 0.238550 | -0.0005 | -0.2147% |
| 2026-03-20 | 泰國銖 (THB) | 0.239063 | -- | -- |
| 2026-03-19 | 泰國銖 (THB) | 0.239063 | -0.0035 | -1.4344% |
| 2026-03-18 | 泰國銖 (THB) | 0.242542 | -- | -- |
| 2026-03-17 | 泰國銖 (THB) | 0.242542 | 0.0002 | 0.0970% |
| 2026-03-16 | 泰國銖 (THB) | 0.242307 | -- | -- |
| 2026-03-15 | 泰國銖 (THB) | 0.242307 | -- | -- |
| 2026-03-14 | 泰國銖 (THB) | 0.242307 | -- | -- |
| 2026-03-13 | 泰國銖 (THB) | 0.242307 | -0.0046 | -1.8658% |
| 2026-03-12 | 泰國銖 (THB) | 0.246914 | -- | -- |
| 2026-03-11 | 泰國銖 (THB) | 0.246914 | 0.0034 | 1.3827% |
| 2026-03-10 | 泰國銖 (THB) | 0.243546 | 0.0016 | 0.6819% |
| 2026-03-09 | 泰國銖 (THB) | 0.241896 | -0.0016 | -0.6773% |
| 2026-03-07 | 泰國銖 (THB) | 0.243546 | -- | -- |
| 2026-03-06 | 泰國銖 (THB) | 0.243546 | -- | -- |
| 2026-03-05 | 泰國銖 (THB) | 0.243546 | -- | -- |
| 2026-03-04 | 泰國銖 (THB) | 0.243546 | -0.0050 | -1.9971% |
| 2026-03-03 | 泰國銖 (THB) | 0.248509 | -- | -- |
| 2026-03-02 | 泰國銖 (THB) | 0.248509 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.248509 | -- | -- |
| 2026-02-27 | 泰國銖 (THB) | 0.248509 | 0.0005 | 0.1988% |
| 2026-02-26 | 泰國銖 (THB) | 0.248016 | -- | -- |
| 2026-02-25 | 泰國銖 (THB) | 0.248016 | -- | -- |
| 2026-02-24 | 泰國銖 (THB) | 0.248016 | 0.0009 | 0.3720% |
| 2026-02-23 | 泰國銖 (THB) | 0.247097 | 0.0004 | 0.1483% |
| 2026-02-21 | 泰國銖 (THB) | 0.246731 | -- | -- |
| 2026-02-20 | 泰國銖 (THB) | 0.246731 | -0.0020 | -0.7895% |
| 2026-02-16 | 泰國銖 (THB) | 0.248694 | -- | -- |
| 2026-02-14 | 泰國銖 (THB) | 0.248694 | -- | -- |
| 2026-02-13 | 泰國銖 (THB) | 0.248694 | -0.0010 | -0.3979% |
| 2026-02-12 | 泰國銖 (THB) | 0.249688 | -- | -- |
| 2026-02-11 | 泰國銖 (THB) | 0.249688 | -- | -- |
| 2026-02-10 | 泰國銖 (THB) | 0.249688 | 0.0029 | 1.1735% |
| 2026-02-09 | 泰國銖 (THB) | 0.246792 | 0.0032 | 1.3327% |
| 2026-02-07 | 泰國銖 (THB) | 0.243546 | -0.0002 | -0.0731% |
| 2026-02-06 | 泰國銖 (THB) | 0.243724 | -0.0002 | -0.0731% |
| 2026-02-05 | 泰國銖 (THB) | 0.243902 | -0.0031 | -1.2439% |
| 2026-02-04 | 泰國銖 (THB) | 0.246975 | -- | -- |
| 2026-02-03 | 泰國銖 (THB) | 0.246975 | 0.0001 | 0.0247% |
| 2026-02-02 | 泰國銖 (THB) | 0.246914 | -0.0016 | -0.6420% |
| 2026-01-31 | 泰國銖 (THB) | 0.248509 | -- | -- |
| 2026-01-30 | 泰國銖 (THB) | 0.248509 | -0.0013 | -0.5219% |
| 2026-01-29 | 泰國銖 (THB) | 0.249813 | -- | -- |
| 2026-01-28 | 泰國銖 (THB) | 0.249813 | 0.0008 | 0.3248% |
| 2026-01-27 | 泰國銖 (THB) | 0.249004 | 0.0005 | 0.1992% |
| 2026-01-26 | 泰國銖 (THB) | 0.248509 | -- | -- |
| 2026-01-25 | 泰國銖 (THB) | 0.248509 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.248509 | 0.0005 | 0.1988% |
| 2026-01-23 | 泰國銖 (THB) | 0.248016 | -- | -- |
| 2026-01-22 | 泰國銖 (THB) | 0.248016 | 0.0005 | 0.1984% |
| 2026-01-21 | 泰國銖 (THB) | 0.247525 | -- | -- |
| 2026-01-20 | 泰國銖 (THB) | 0.247525 | -- | -- |
| 2026-01-19 | 泰國銖 (THB) | 0.247525 | -- | -- |
| 2026-01-17 | 泰國銖 (THB) | 0.247525 | -- | -- |
| 2026-01-16 | 泰國銖 (THB) | 0.247525 | -- | -- |
| 2026-01-15 | 泰國銖 (THB) | 0.247525 | -- | -- |
| 2026-01-14 | 泰國銖 (THB) | 0.247525 | -- | -- |
| 2026-01-13 | 泰國銖 (THB) | 0.247525 | -- | -- |
| 2026-01-12 | 泰國銖 (THB) | 0.247525 | -- | -- |
| 2026-01-11 | 泰國銖 (THB) | 0.247525 | -- | -- |
| 2026-01-10 | 泰國銖 (THB) | 0.247525 | -- | -- |
| 2026-01-09 | 泰國銖 (THB) | 0.247525 | -- | -- |
| 2026-01-08 | 泰國銖 (THB) | 0.247525 | -- | -- |
| 2026-01-07 | 泰國銖 (THB) | 0.247525 | 0.0003 | 0.1238% |
| 2026-01-06 | 泰國銖 (THB) | 0.247219 | 0.0007 | 0.2967% |
| 2026-01-05 | 泰國銖 (THB) | 0.246488 | 0.0014 | 0.5669% |
| 2026-01-03 | 泰國銖 (THB) | 0.245098 | -- | -- |
| 2026-01-02 | 泰國銖 (THB) | 0.245098 | -0.0004 | -0.1716% |
| 2025-12-31 | 泰國銖 (THB) | 0.245519 | 0.0015 | 0.6138% |
| 2025-12-30 | 泰國銖 (THB) | 0.244021 | -0.0035 | -1.4153% |
| 2025-12-29 | 泰國銖 (THB) | 0.247525 | -- | -- |
| 2025-12-25 | 泰國銖 (THB) | 0.247525 | 0.0050 | 2.0545% |
| 2025-12-24 | 泰國銖 (THB) | 0.242542 | -- | -- |