| 漲跌 | 0.002226 (0.9481%) |
| 最高 | 0.239866 (2.1588%) |
| 最低 | 0.232829 (-0.8382%) |
| 平均 | 0.2371 (0.9659%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-02 | 泰國銖 (THB) | 0.237023 | -- | -- |
| 2025-09-01 | 泰國銖 (THB) | 0.237023 | 0.0005 | 0.2133% |
| 2025-08-30 | 泰國銖 (THB) | 0.236518 | -- | -- |
| 2025-08-29 | 泰國銖 (THB) | 0.236518 | 0.0006 | 0.2602% |
| 2025-08-28 | 泰國銖 (THB) | 0.235905 | -- | -- |
| 2025-08-27 | 泰國銖 (THB) | 0.235905 | -- | -- |
| 2025-08-26 | 泰國銖 (THB) | 0.235905 | -0.0001 | -0.0236% |
| 2025-08-25 | 泰國銖 (THB) | 0.235960 | 0.0001 | 0.0236% |
| 2025-08-23 | 泰國銖 (THB) | 0.235905 | -- | -- |
| 2025-08-22 | 泰國銖 (THB) | 0.235905 | -- | -- |
| 2025-08-21 | 泰國銖 (THB) | 0.235905 | -- | -- |
| 2025-08-20 | 泰國銖 (THB) | 0.235905 | -0.0023 | -0.9672% |
| 2025-08-19 | 泰國銖 (THB) | 0.238209 | -0.0005 | -0.2144% |
| 2025-08-18 | 泰國銖 (THB) | 0.238720 | -- | -- |
| 2025-08-16 | 泰國銖 (THB) | 0.238720 | -- | -- |
| 2025-08-15 | 泰國銖 (THB) | 0.238720 | -- | -- |
| 2025-08-14 | 泰國銖 (THB) | 0.238720 | -- | -- |
| 2025-08-13 | 泰國銖 (THB) | 0.238720 | -- | -- |
| 2025-08-12 | 泰國銖 (THB) | 0.238720 | -- | -- |
| 2025-08-11 | 泰國銖 (THB) | 0.238720 | 0.0007 | 0.2865% |
| 2025-08-09 | 泰國銖 (THB) | 0.238039 | -- | -- |
| 2025-08-08 | 泰國銖 (THB) | 0.238039 | -- | -- |
| 2025-08-07 | 泰國銖 (THB) | 0.238039 | -- | -- |
| 2025-08-06 | 泰國銖 (THB) | 0.238039 | -- | -- |
| 2025-08-04 | 泰國銖 (THB) | 0.238039 | 0.0013 | 0.5475% |
| 2025-08-03 | 泰國銖 (THB) | 0.236742 | -- | -- |
| 2025-08-02 | 泰國銖 (THB) | 0.236742 | -0.0002 | -0.0710% |
| 2025-08-01 | 泰國銖 (THB) | 0.236911 | -- | -- |
| 2025-07-31 | 泰國銖 (THB) | 0.236911 | -0.0022 | -0.9003% |
| 2025-07-30 | 泰國銖 (THB) | 0.239063 | -- | -- |
| 2025-07-29 | 泰國銖 (THB) | 0.239063 | -0.0001 | -0.0478% |
| 2025-07-28 | 泰國銖 (THB) | 0.239177 | -0.0007 | -0.2870% |
| 2025-07-26 | 泰國銖 (THB) | 0.239866 | -- | -- |
| 2025-07-25 | 泰國銖 (THB) | 0.239866 | -- | -- |
| 2025-07-24 | 泰國銖 (THB) | 0.239866 | -- | -- |
| 2025-07-23 | 泰國銖 (THB) | 0.239866 | 0.0011 | 0.4797% |
| 2025-07-22 | 泰國銖 (THB) | 0.238720 | -- | -- |
| 2025-07-21 | 泰國銖 (THB) | 0.238720 | -- | -- |
| 2025-07-19 | 泰國銖 (THB) | 0.238720 | -- | -- |
| 2025-07-18 | 泰國銖 (THB) | 0.238720 | -- | -- |
| 2025-07-17 | 泰國銖 (THB) | 0.238720 | -- | -- |
| 2025-07-16 | 泰國銖 (THB) | 0.238720 | -- | -- |
| 2025-07-15 | 泰國銖 (THB) | 0.238720 | -- | -- |
| 2025-07-14 | 泰國銖 (THB) | 0.238720 | 0.0020 | 0.8355% |
| 2025-07-12 | 泰國銖 (THB) | 0.236742 | -- | -- |
| 2025-07-11 | 泰國銖 (THB) | 0.236742 | -0.0010 | -0.4025% |
| 2025-07-10 | 泰國銖 (THB) | 0.237699 | -- | -- |
| 2025-07-09 | 泰國銖 (THB) | 0.237699 | -- | -- |
| 2025-07-08 | 泰國銖 (THB) | 0.237699 | -- | -- |
| 2025-07-07 | 泰國銖 (THB) | 0.237699 | 0.0049 | 2.0918% |
| 2025-07-05 | 泰國銖 (THB) | 0.232829 | -- | -- |
| 2025-07-04 | 泰國銖 (THB) | 0.232829 | -- | -- |
| 2025-07-03 | 泰國銖 (THB) | 0.232829 | -- | -- |
| 2025-07-02 | 泰國銖 (THB) | 0.232829 | -- | -- |
| 2025-07-01 | 泰國銖 (THB) | 0.232829 | -- | -- |
| 2025-06-30 | 泰國銖 (THB) | 0.232829 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.232829 | -- | -- |
| 2025-06-27 | 泰國銖 (THB) | 0.232829 | -- | -- |
| 2025-06-26 | 泰國銖 (THB) | 0.232829 | -0.0032 | -1.3737% |
| 2025-06-25 | 泰國銖 (THB) | 0.236072 | -- | -- |
| 2025-06-24 | 泰國銖 (THB) | 0.236072 | 0.0010 | 0.4249% |
| 2025-06-23 | 泰國銖 (THB) | 0.235073 | -0.0012 | -0.4937% |
| 2025-06-21 | 泰國銖 (THB) | 0.236239 | -- | -- |
| 2025-06-20 | 泰國銖 (THB) | 0.236239 | -- | -- |
| 2025-06-19 | 泰國銖 (THB) | 0.236239 | -0.0015 | -0.6142% |
| 2025-06-18 | 泰國銖 (THB) | 0.237699 | -0.0008 | -0.3328% |
| 2025-06-17 | 泰國銖 (THB) | 0.238493 | -- | -- |
| 2025-06-16 | 泰國銖 (THB) | 0.238493 | -- | -- |
| 2025-06-14 | 泰國銖 (THB) | 0.238493 | -- | -- |
| 2025-06-13 | 泰國銖 (THB) | 0.238493 | -- | -- |
| 2025-06-12 | 泰國銖 (THB) | 0.238493 | -- | -- |
| 2025-06-11 | 泰國銖 (THB) | 0.238493 | -- | -- |
| 2025-06-10 | 泰國銖 (THB) | 0.238493 | -- | -- |
| 2025-06-09 | 泰國銖 (THB) | 0.238493 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.238493 | -- | -- |
| 2025-06-06 | 泰國銖 (THB) | 0.238493 | -- | -- |
| 2025-06-05 | 泰國銖 (THB) | 0.238493 | -- | -- |
| 2025-06-04 | 泰國銖 (THB) | 0.238493 | 0.0003 | 0.1192% |
| 2025-06-03 | 泰國銖 (THB) | 0.238209 | 0.0025 | 1.0481% |
| 2025-06-02 | 泰國銖 (THB) | 0.235738 | 0.0009 | 0.4008% |
| 2025-06-01 | 泰國銖 (THB) | 0.234797 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.234797 | -- | -- |
| 2025-05-30 | 泰國銖 (THB) | 0.234797 | -- | -- |
| 2025-05-29 | 泰國銖 (THB) | 0.234797 | -0.0029 | -1.2209% |
| 2025-05-28 | 泰國銖 (THB) | 0.237699 | -- | -- |
| 2025-05-27 | 泰國銖 (THB) | 0.237699 | -- | -- |
| 2025-05-26 | 泰國銖 (THB) | 0.237699 | 0.0029 | 1.2360% |
| 2025-05-25 | 泰國銖 (THB) | 0.234797 | -- | -- |
| 2025-05-24 | 泰國銖 (THB) | 0.234797 | -- | -- |