| 漲跌 | 0.014427 (6.1630%) |
| 最高 | 0.249813 (6.7200%) |
| 最低 | 0.234082 (0.0000%) |
| 平均 | 0.2421 (3.4244%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 泰國銖 (THB) | 0.248509 | -- | -- |
| 2026-01-30 | 泰國銖 (THB) | 0.248509 | -0.0013 | -0.5219% |
| 2026-01-29 | 泰國銖 (THB) | 0.249813 | -- | -- |
| 2026-01-28 | 泰國銖 (THB) | 0.249813 | 0.0008 | 0.3248% |
| 2026-01-27 | 泰國銖 (THB) | 0.249004 | 0.0005 | 0.1992% |
| 2026-01-26 | 泰國銖 (THB) | 0.248509 | -- | -- |
| 2026-01-25 | 泰國銖 (THB) | 0.248509 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.248509 | 0.0005 | 0.1988% |
| 2026-01-23 | 泰國銖 (THB) | 0.248016 | -- | -- |
| 2026-01-22 | 泰國銖 (THB) | 0.248016 | 0.0005 | 0.1984% |
| 2026-01-21 | 泰國銖 (THB) | 0.247525 | -- | -- |
| 2026-01-20 | 泰國銖 (THB) | 0.247525 | -- | -- |
| 2026-01-19 | 泰國銖 (THB) | 0.247525 | -- | -- |
| 2026-01-17 | 泰國銖 (THB) | 0.247525 | -- | -- |
| 2026-01-16 | 泰國銖 (THB) | 0.247525 | -- | -- |
| 2026-01-15 | 泰國銖 (THB) | 0.247525 | -- | -- |
| 2026-01-14 | 泰國銖 (THB) | 0.247525 | -- | -- |
| 2026-01-13 | 泰國銖 (THB) | 0.247525 | -- | -- |
| 2026-01-12 | 泰國銖 (THB) | 0.247525 | -- | -- |
| 2026-01-11 | 泰國銖 (THB) | 0.247525 | -- | -- |
| 2026-01-10 | 泰國銖 (THB) | 0.247525 | -- | -- |
| 2026-01-09 | 泰國銖 (THB) | 0.247525 | -- | -- |
| 2026-01-08 | 泰國銖 (THB) | 0.247525 | -- | -- |
| 2026-01-07 | 泰國銖 (THB) | 0.247525 | 0.0003 | 0.1238% |
| 2026-01-06 | 泰國銖 (THB) | 0.247219 | 0.0007 | 0.2967% |
| 2026-01-05 | 泰國銖 (THB) | 0.246488 | 0.0014 | 0.5669% |
| 2026-01-03 | 泰國銖 (THB) | 0.245098 | -- | -- |
| 2026-01-02 | 泰國銖 (THB) | 0.245098 | -0.0004 | -0.1716% |
| 2025-12-31 | 泰國銖 (THB) | 0.245519 | 0.0015 | 0.6138% |
| 2025-12-30 | 泰國銖 (THB) | 0.244021 | -0.0035 | -1.4153% |
| 2025-12-29 | 泰國銖 (THB) | 0.247525 | -- | -- |
| 2025-12-25 | 泰國銖 (THB) | 0.247525 | 0.0050 | 2.0545% |
| 2025-12-24 | 泰國銖 (THB) | 0.242542 | -0.0033 | -1.3582% |
| 2025-12-23 | 泰國銖 (THB) | 0.245881 | -- | -- |
| 2025-12-22 | 泰國銖 (THB) | 0.245881 | 0.0004 | 0.1475% |
| 2025-12-20 | 泰國銖 (THB) | 0.245519 | -- | -- |
| 2025-12-19 | 泰國銖 (THB) | 0.245519 | 0.0006 | 0.2455% |
| 2025-12-18 | 泰國銖 (THB) | 0.244918 | -- | -- |
| 2025-12-17 | 泰國銖 (THB) | 0.244918 | 0.0009 | 0.3674% |
| 2025-12-16 | 泰國銖 (THB) | 0.244021 | 0.0001 | 0.0488% |
| 2025-12-15 | 泰國銖 (THB) | 0.243902 | 0.0014 | 0.5610% |
| 2025-12-13 | 泰國銖 (THB) | 0.242542 | -0.0008 | -0.3153% |
| 2025-12-12 | 泰國銖 (THB) | 0.243309 | 0.0004 | 0.1703% |
| 2025-12-11 | 泰國銖 (THB) | 0.242895 | -- | -- |
| 2025-12-10 | 泰國銖 (THB) | 0.242895 | 0.0010 | 0.4129% |
| 2025-12-09 | 泰國銖 (THB) | 0.241896 | -- | -- |
| 2025-12-08 | 泰國銖 (THB) | 0.241896 | 0.0002 | 0.0726% |
| 2025-12-07 | 泰國銖 (THB) | 0.241721 | -- | -- |
| 2025-12-06 | 泰國銖 (THB) | 0.241721 | -- | -- |
| 2025-12-05 | 泰國銖 (THB) | 0.241721 | 0.0010 | 0.4109% |
| 2025-12-04 | 泰國銖 (THB) | 0.240732 | -- | -- |
| 2025-12-03 | 泰國銖 (THB) | 0.240732 | 0.0002 | 0.0722% |
| 2025-12-02 | 泰國銖 (THB) | 0.240558 | -0.0002 | -0.0722% |
| 2025-12-01 | 泰國銖 (THB) | 0.240732 | 0.0019 | 0.7944% |
| 2025-11-29 | 泰國銖 (THB) | 0.238834 | -- | -- |
| 2025-11-28 | 泰國銖 (THB) | 0.238834 | -- | -- |
| 2025-11-27 | 泰國銖 (THB) | 0.238834 | -- | -- |
| 2025-11-26 | 泰國銖 (THB) | 0.238834 | 0.0027 | 1.1225% |
| 2025-11-25 | 泰國銖 (THB) | 0.236183 | 0.0007 | 0.2834% |
| 2025-11-24 | 泰國銖 (THB) | 0.235516 | 0.0003 | 0.1413% |
| 2025-11-22 | 泰國銖 (THB) | 0.235183 | -0.0003 | -0.1411% |
| 2025-11-21 | 泰國銖 (THB) | 0.235516 | -- | -- |
| 2025-11-20 | 泰國銖 (THB) | 0.235516 | -0.0004 | -0.1649% |
| 2025-11-19 | 泰國銖 (THB) | 0.235905 | -- | -- |
| 2025-11-18 | 泰國銖 (THB) | 0.235905 | -- | -- |
| 2025-11-17 | 泰國銖 (THB) | 0.235905 | -- | -- |
| 2025-11-15 | 泰國銖 (THB) | 0.235905 | -0.0011 | -0.4718% |
| 2025-11-14 | 泰國銖 (THB) | 0.237023 | -- | -- |
| 2025-11-13 | 泰國銖 (THB) | 0.237023 | -- | -- |
| 2025-11-12 | 泰國銖 (THB) | 0.237023 | -- | -- |
| 2025-11-11 | 泰國銖 (THB) | 0.237023 | -- | -- |
| 2025-11-10 | 泰國銖 (THB) | 0.237023 | 0.0005 | 0.2133% |
| 2025-11-08 | 泰國銖 (THB) | 0.236518 | -- | -- |
| 2025-11-07 | 泰國銖 (THB) | 0.236518 | 0.0005 | 0.2129% |
| 2025-11-06 | 泰國銖 (THB) | 0.236016 | 0.0010 | 0.4248% |
| 2025-11-05 | 泰國銖 (THB) | 0.235018 | -0.0012 | -0.5170% |
| 2025-11-04 | 泰國銖 (THB) | 0.236239 | 0.0013 | 0.5433% |
| 2025-11-03 | 泰國銖 (THB) | 0.234962 | -0.0005 | -0.2115% |
| 2025-11-01 | 泰國銖 (THB) | 0.235460 | -- | -- |
| 2025-10-31 | 泰國銖 (THB) | 0.235460 | 0.0011 | 0.4709% |
| 2025-10-30 | 泰國銖 (THB) | 0.234357 | 0.0003 | 0.1172% |
| 2025-10-29 | 泰國銖 (THB) | 0.234082 | -- | -- |
| 2025-10-28 | 泰國銖 (THB) | 0.234082 | -- | -- |
| 2025-10-27 | 泰國銖 (THB) | 0.234082 | -- | -- |
| 2025-10-25 | 泰國銖 (THB) | 0.234082 | -- | -- |
| 2025-10-24 | 泰國銖 (THB) | 0.234082 | -- | -- |