| 漲跌 | -0.004473 (-1.8855%) |
| 最高 | 0.243132 (2.4799%) |
| 最低 | 0.231750 (-2.3175%) |
| 平均 | 0.2377 (0.1741%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-27 | 泰國銖 (THB) | 0.232775 | 0.0004 | 0.1862% |
| 2026-07-25 | 泰國銖 (THB) | 0.232342 | 0.0006 | 0.2556% |
| 2026-07-24 | 泰國銖 (THB) | 0.231750 | -- | -- |
| 2026-07-23 | 泰國銖 (THB) | 0.231750 | -0.0001 | -0.0463% |
| 2026-07-22 | 泰國銖 (THB) | 0.231857 | -0.0007 | -0.3014% |
| 2026-07-21 | 泰國銖 (THB) | 0.232558 | -- | -- |
| 2026-07-20 | 泰國銖 (THB) | 0.232558 | -0.0004 | -0.1628% |
| 2026-07-18 | 泰國銖 (THB) | 0.232937 | -0.0004 | -0.1863% |
| 2026-07-17 | 泰國銖 (THB) | 0.233372 | 0.0002 | 0.0933% |
| 2026-07-16 | 泰國銖 (THB) | 0.233155 | -0.0010 | -0.4197% |
| 2026-07-15 | 泰國銖 (THB) | 0.234137 | 0.0001 | 0.0234% |
| 2026-07-14 | 泰國銖 (THB) | 0.234082 | -- | -- |
| 2026-07-13 | 泰國銖 (THB) | 0.234082 | -- | -- |
| 2026-07-12 | 泰國銖 (THB) | 0.234082 | -- | -- |
| 2026-07-11 | 泰國銖 (THB) | 0.234082 | 0.0009 | 0.3979% |
| 2026-07-10 | 泰國銖 (THB) | 0.233155 | -- | -- |
| 2026-07-09 | 泰國銖 (THB) | 0.233155 | -0.0016 | -0.6761% |
| 2026-07-08 | 泰國銖 (THB) | 0.234742 | -- | -- |
| 2026-07-07 | 泰國銖 (THB) | 0.234742 | -- | -- |
| 2026-07-06 | 泰國銖 (THB) | 0.234742 | 0.0014 | 0.5869% |
| 2026-07-04 | 泰國銖 (THB) | 0.233372 | -- | -- |
| 2026-07-03 | 泰國銖 (THB) | 0.233372 | -- | -- |
| 2026-07-02 | 泰國銖 (THB) | 0.233372 | -0.0004 | -0.1634% |
| 2026-06-30 | 泰國銖 (THB) | 0.233754 | -- | -- |
| 2026-06-29 | 泰國銖 (THB) | 0.233754 | -0.0002 | -0.0935% |
| 2026-06-28 | 泰國銖 (THB) | 0.233973 | -- | -- |
| 2026-06-27 | 泰國銖 (THB) | 0.233973 | -0.0004 | -0.1638% |
| 2026-06-26 | 泰國銖 (THB) | 0.234357 | -0.0005 | -0.2109% |
| 2026-06-25 | 泰國銖 (THB) | 0.234852 | -0.0009 | -0.3758% |
| 2026-06-24 | 泰國銖 (THB) | 0.235738 | -- | -- |
| 2026-06-23 | 泰國銖 (THB) | 0.235738 | -0.0014 | -0.5893% |
| 2026-06-22 | 泰國銖 (THB) | 0.237135 | -0.0006 | -0.2608% |
| 2026-06-20 | 泰國銖 (THB) | 0.237756 | -- | -- |
| 2026-06-19 | 泰國銖 (THB) | 0.237756 | -- | -- |
| 2026-06-18 | 泰國銖 (THB) | 0.237756 | -0.0011 | -0.4517% |
| 2026-06-17 | 泰國銖 (THB) | 0.238834 | -- | -- |
| 2026-06-16 | 泰國銖 (THB) | 0.238834 | -- | -- |
| 2026-06-15 | 泰國銖 (THB) | 0.238834 | 0.0018 | 0.7643% |
| 2026-06-13 | 泰國銖 (THB) | 0.237023 | 0.0003 | 0.1185% |
| 2026-06-12 | 泰國銖 (THB) | 0.236742 | 0.0004 | 0.1657% |
| 2026-06-11 | 泰國銖 (THB) | 0.236351 | 0.0002 | 0.0945% |
| 2026-06-10 | 泰國銖 (THB) | 0.236128 | -0.0017 | -0.7320% |
| 2026-06-09 | 泰國銖 (THB) | 0.237869 | -- | -- |
| 2026-06-08 | 泰國銖 (THB) | 0.237869 | 0.0007 | 0.3092% |
| 2026-06-07 | 泰國銖 (THB) | 0.237135 | -0.0007 | -0.3083% |
| 2026-06-06 | 泰國銖 (THB) | 0.237869 | -- | -- |
| 2026-06-05 | 泰國銖 (THB) | 0.237869 | -- | -- |
| 2026-06-04 | 泰國銖 (THB) | 0.237869 | -0.0019 | -0.7850% |
| 2026-06-03 | 泰國銖 (THB) | 0.239751 | -0.0002 | -0.0719% |
| 2026-06-02 | 泰國銖 (THB) | 0.239923 | 0.0002 | 0.0720% |
| 2026-06-01 | 泰國銖 (THB) | 0.239751 | -- | -- |
| 2026-05-30 | 泰國銖 (THB) | 0.239751 | 0.0002 | 0.0959% |
| 2026-05-29 | 泰國銖 (THB) | 0.239521 | -- | -- |
| 2026-05-28 | 泰國銖 (THB) | 0.239521 | -- | -- |
| 2026-05-27 | 泰國銖 (THB) | 0.239521 | -- | -- |
| 2026-05-26 | 泰國銖 (THB) | 0.239521 | 0.0025 | 1.0539% |
| 2026-05-25 | 泰國銖 (THB) | 0.237023 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.237023 | -0.0010 | -0.4266% |
| 2026-05-22 | 泰國銖 (THB) | 0.238039 | -- | -- |
| 2026-05-21 | 泰國銖 (THB) | 0.238039 | -- | -- |
| 2026-05-20 | 泰國銖 (THB) | 0.238039 | -- | -- |
| 2026-05-19 | 泰國銖 (THB) | 0.238039 | -0.0008 | -0.3333% |
| 2026-05-18 | 泰國銖 (THB) | 0.238834 | -0.0012 | -0.5016% |
| 2026-05-16 | 泰國銖 (THB) | 0.240038 | -- | -- |
| 2026-05-15 | 泰國銖 (THB) | 0.240038 | -- | -- |
| 2026-05-14 | 泰國銖 (THB) | 0.240038 | -- | -- |
| 2026-05-13 | 泰國銖 (THB) | 0.240038 | -0.0007 | -0.2880% |
| 2026-05-12 | 泰國銖 (THB) | 0.240732 | -- | -- |
| 2026-05-11 | 泰國銖 (THB) | 0.240732 | -0.0002 | -0.0722% |
| 2026-05-09 | 泰國銖 (THB) | 0.240906 | 0.0003 | 0.1445% |
| 2026-05-08 | 泰國銖 (THB) | 0.240558 | -- | -- |
| 2026-05-07 | 泰國銖 (THB) | 0.240558 | 0.0010 | 0.4330% |
| 2026-05-06 | 泰國銖 (THB) | 0.239521 | 0.0010 | 0.4072% |
| 2026-05-05 | 泰國銖 (THB) | 0.238550 | -0.0001 | -0.0477% |
| 2026-05-04 | 泰國銖 (THB) | 0.238663 | 0.0009 | 0.3819% |
| 2026-05-02 | 泰國銖 (THB) | 0.237756 | -- | -- |
| 2026-05-01 | 泰國銖 (THB) | 0.237756 | -- | -- |
| 2026-04-30 | 泰國銖 (THB) | 0.237756 | -0.0028 | -1.1650% |
| 2026-04-29 | 泰國銖 (THB) | 0.240558 | -0.0005 | -0.1924% |
| 2026-04-28 | 泰國銖 (THB) | 0.241022 | -- | -- |
| 2026-04-27 | 泰國銖 (THB) | 0.241022 | -- | -- |
| 2026-04-25 | 泰國銖 (THB) | 0.241022 | -0.0010 | -0.4097% |
| 2026-04-24 | 泰國銖 (THB) | 0.242014 | -0.0005 | -0.2178% |
| 2026-04-23 | 泰國銖 (THB) | 0.242542 | -0.0003 | -0.1213% |
| 2026-04-22 | 泰國銖 (THB) | 0.242836 | -- | -- |
| 2026-04-21 | 泰國銖 (THB) | 0.242836 | -- | -- |
| 2026-04-20 | 泰國銖 (THB) | 0.242836 | -- | -- |
| 2026-04-18 | 泰國銖 (THB) | 0.242836 | -- | -- |
| 2026-04-17 | 泰國銖 (THB) | 0.242836 | -- | -- |
| 2026-04-16 | 泰國銖 (THB) | 0.242836 | -- | -- |
| 2026-04-15 | 泰國銖 (THB) | 0.242836 | -- | -- |
| 2026-04-14 | 泰國銖 (THB) | 0.242836 | -- | -- |
| 2026-04-13 | 泰國銖 (THB) | 0.242836 | -- | -- |
| 2026-04-11 | 泰國銖 (THB) | 0.242836 | -0.0001 | -0.0243% |
| 2026-04-10 | 泰國銖 (THB) | 0.242895 | -0.0002 | -0.0972% |
| 2026-04-09 | 泰國銖 (THB) | 0.243132 | 0.0031 | 1.2886% |
| 2026-04-08 | 泰國銖 (THB) | 0.240038 | 0.0025 | 1.0562% |
| 2026-04-05 | 泰國銖 (THB) | 0.237530 | 0.0007 | 0.2850% |
| 2026-04-03 | 泰國銖 (THB) | 0.236855 | -- | -- |
| 2026-04-02 | 泰國銖 (THB) | 0.236855 | -0.0017 | -0.7106% |
| 2026-04-01 | 泰國銖 (THB) | 0.238550 | 0.0008 | 0.3340% |
| 2026-03-31 | 泰國銖 (THB) | 0.237756 | 0.0002 | 0.0951% |
| 2026-03-30 | 泰國銖 (THB) | 0.237530 | 0.0018 | 0.7601% |
| 2026-03-28 | 泰國銖 (THB) | 0.235738 | -- | -- |
| 2026-03-27 | 泰國銖 (THB) | 0.235738 | -0.0001 | -0.0471% |
| 2026-03-26 | 泰國銖 (THB) | 0.235849 | -0.0014 | -0.5896% |
| 2026-03-25 | 泰國銖 (THB) | 0.237248 | -- | -- |
| 2026-03-24 | 泰國銖 (THB) | 0.237248 | -- | -- |