| 漲跌 | 0.036000 (5.9900%) |
| 最高 | 0.641000 (6.6556%) |
| 最低 | 0.597000 (-0.6656%) |
| 平均 | 0.6183 (2.8853%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-21 | 挪威克朗 (NOK) | 0.637000 | 0.0020 | 0.3150% |
| 2026-05-20 | 挪威克朗 (NOK) | 0.635000 | -0.0020 | -0.3140% |
| 2026-05-19 | 挪威克朗 (NOK) | 0.637000 | -0.0040 | -0.6240% |
| 2026-05-18 | 挪威克朗 (NOK) | 0.641000 | -- | -- |
| 2026-05-15 | 挪威克朗 (NOK) | 0.641000 | -- | -- |
| 2026-05-14 | 挪威克朗 (NOK) | 0.641000 | -- | -- |
| 2026-05-13 | 挪威克朗 (NOK) | 0.641000 | -- | -- |
| 2026-05-12 | 挪威克朗 (NOK) | 0.641000 | -- | -- |
| 2026-05-11 | 挪威克朗 (NOK) | 0.641000 | -- | -- |
| 2026-05-09 | 挪威克朗 (NOK) | 0.641000 | 0.0080 | 1.2638% |
| 2026-05-08 | 挪威克朗 (NOK) | 0.633000 | -- | -- |
| 2026-05-07 | 挪威克朗 (NOK) | 0.633000 | -0.0060 | -0.9390% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.639000 | 0.0040 | 0.6299% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.635000 | -0.0010 | -0.1572% |
| 2026-05-04 | 挪威克朗 (NOK) | 0.636000 | -0.0010 | -0.1570% |
| 2026-05-02 | 挪威克朗 (NOK) | 0.637000 | 0.0050 | 0.7911% |
| 2026-04-30 | 挪威克朗 (NOK) | 0.632000 | -- | -- |
| 2026-04-29 | 挪威克朗 (NOK) | 0.632000 | -0.0020 | -0.3155% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.634000 | -- | -- |
| 2026-04-27 | 挪威克朗 (NOK) | 0.634000 | -- | -- |
| 2026-04-25 | 挪威克朗 (NOK) | 0.634000 | 0.0030 | 0.4754% |
| 2026-04-24 | 挪威克朗 (NOK) | 0.631000 | -0.0020 | -0.3160% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.633000 | 0.0010 | 0.1582% |
| 2026-04-22 | 挪威克朗 (NOK) | 0.632000 | -- | -- |
| 2026-04-21 | 挪威克朗 (NOK) | 0.632000 | 0.0050 | 0.7974% |
| 2026-04-20 | 挪威克朗 (NOK) | 0.627000 | -0.0020 | -0.3180% |
| 2026-04-18 | 挪威克朗 (NOK) | 0.629000 | -- | -- |
| 2026-04-17 | 挪威克朗 (NOK) | 0.629000 | 0.0010 | 0.1592% |
| 2026-04-16 | 挪威克朗 (NOK) | 0.628000 | 0.0040 | 0.6410% |
| 2026-04-15 | 挪威克朗 (NOK) | 0.624000 | -- | -- |
| 2026-04-14 | 挪威克朗 (NOK) | 0.624000 | 0.0070 | 1.1345% |
| 2026-04-13 | 挪威克朗 (NOK) | 0.617000 | -0.0040 | -0.6441% |
| 2026-04-10 | 挪威克朗 (NOK) | 0.621000 | 0.0080 | 1.3051% |
| 2026-04-09 | 挪威克朗 (NOK) | 0.613000 | -0.0020 | -0.3252% |
| 2026-04-08 | 挪威克朗 (NOK) | 0.615000 | 0.0110 | 1.8212% |
| 2026-04-07 | 挪威克朗 (NOK) | 0.604000 | -- | -- |
| 2026-04-04 | 挪威克朗 (NOK) | 0.604000 | -- | -- |
| 2026-04-03 | 挪威克朗 (NOK) | 0.604000 | -- | -- |
| 2026-04-02 | 挪威克朗 (NOK) | 0.604000 | -0.0040 | -0.6579% |
| 2026-04-01 | 挪威克朗 (NOK) | 0.608000 | 0.0030 | 0.4959% |
| 2026-03-31 | 挪威克朗 (NOK) | 0.605000 | 0.0020 | 0.3317% |
| 2026-03-30 | 挪威克朗 (NOK) | 0.603000 | -0.0020 | -0.3306% |
| 2026-03-28 | 挪威克朗 (NOK) | 0.605000 | -0.0010 | -0.1650% |
| 2026-03-27 | 挪威克朗 (NOK) | 0.606000 | -- | -- |
| 2026-03-26 | 挪威克朗 (NOK) | 0.606000 | 0.0010 | 0.1653% |
| 2026-03-25 | 挪威克朗 (NOK) | 0.605000 | 0.0030 | 0.4983% |
| 2026-03-24 | 挪威克朗 (NOK) | 0.602000 | -0.0120 | -1.9544% |
| 2026-03-23 | 挪威克朗 (NOK) | 0.614000 | -0.0010 | -0.1626% |
| 2026-03-21 | 挪威克朗 (NOK) | 0.615000 | -0.0060 | -0.9662% |
| 2026-03-20 | 挪威克朗 (NOK) | 0.621000 | 0.0070 | 1.1401% |
| 2026-03-19 | 挪威克朗 (NOK) | 0.614000 | -- | -- |
| 2026-03-18 | 挪威克朗 (NOK) | 0.614000 | 0.0070 | 1.1532% |
| 2026-03-17 | 挪威克朗 (NOK) | 0.607000 | 0.0060 | 0.9983% |
| 2026-03-16 | 挪威克朗 (NOK) | 0.601000 | -0.0010 | -0.1661% |
| 2026-03-14 | 挪威克朗 (NOK) | 0.602000 | -0.0040 | -0.6601% |
| 2026-03-13 | 挪威克朗 (NOK) | 0.606000 | -0.0020 | -0.3289% |
| 2026-03-12 | 挪威克朗 (NOK) | 0.608000 | -0.0030 | -0.4910% |
| 2026-03-11 | 挪威克朗 (NOK) | 0.611000 | -0.0010 | -0.1634% |
| 2026-03-10 | 挪威克朗 (NOK) | 0.612000 | 0.0040 | 0.6579% |
| 2026-03-09 | 挪威克朗 (NOK) | 0.608000 | -0.0070 | -1.1382% |
| 2026-03-07 | 挪威克朗 (NOK) | 0.615000 | 0.0080 | 1.3180% |
| 2026-03-06 | 挪威克朗 (NOK) | 0.607000 | -0.0040 | -0.6547% |
| 2026-03-05 | 挪威克朗 (NOK) | 0.611000 | 0.0070 | 1.1589% |
| 2026-03-04 | 挪威克朗 (NOK) | 0.604000 | -0.0120 | -1.9481% |
| 2026-03-03 | 挪威克朗 (NOK) | 0.616000 | -0.0030 | -0.4847% |
| 2026-03-02 | 挪威克朗 (NOK) | 0.619000 | -0.0020 | -0.3221% |
| 2026-02-28 | 挪威克朗 (NOK) | 0.621000 | 0.0060 | 0.9756% |
| 2026-02-27 | 挪威克朗 (NOK) | 0.615000 | -0.0010 | -0.1623% |
| 2026-02-26 | 挪威克朗 (NOK) | 0.616000 | 0.0010 | 0.1626% |
| 2026-02-25 | 挪威克朗 (NOK) | 0.615000 | 0.0030 | 0.4902% |
| 2026-02-24 | 挪威克朗 (NOK) | 0.612000 | -0.0050 | -0.8104% |
| 2026-02-23 | 挪威克朗 (NOK) | 0.617000 | -0.0010 | -0.1618% |
| 2026-02-16 | 挪威克朗 (NOK) | 0.618000 | -0.0020 | -0.3226% |
| 2026-02-14 | 挪威克朗 (NOK) | 0.620000 | 0.0040 | 0.6494% |
| 2026-02-13 | 挪威克朗 (NOK) | 0.616000 | -0.0030 | -0.4847% |
| 2026-02-12 | 挪威克朗 (NOK) | 0.619000 | 0.0020 | 0.3241% |
| 2026-02-11 | 挪威克朗 (NOK) | 0.617000 | 0.0050 | 0.8170% |
| 2026-02-10 | 挪威克朗 (NOK) | 0.612000 | 0.0050 | 0.8237% |
| 2026-02-09 | 挪威克朗 (NOK) | 0.607000 | -0.0010 | -0.1645% |
| 2026-02-07 | 挪威克朗 (NOK) | 0.608000 | 0.0110 | 1.8425% |
| 2026-02-06 | 挪威克朗 (NOK) | 0.597000 | -0.0090 | -1.4851% |
| 2026-02-05 | 挪威克朗 (NOK) | 0.606000 | -0.0030 | -0.4926% |
| 2026-02-04 | 挪威克朗 (NOK) | 0.609000 | 0.0040 | 0.6612% |
| 2026-02-03 | 挪威克朗 (NOK) | 0.605000 | -0.0020 | -0.3295% |
| 2026-02-02 | 挪威克朗 (NOK) | 0.607000 | -0.0030 | -0.4918% |
| 2026-01-31 | 挪威克朗 (NOK) | 0.610000 | -0.0020 | -0.3268% |
| 2026-01-30 | 挪威克朗 (NOK) | 0.612000 | 0.0010 | 0.1637% |
| 2026-01-29 | 挪威克朗 (NOK) | 0.611000 | 0.0020 | 0.3284% |
| 2026-01-28 | 挪威克朗 (NOK) | 0.609000 | 0.0110 | 1.8395% |
| 2026-01-27 | 挪威克朗 (NOK) | 0.598000 | -0.0030 | -0.4992% |
| 2026-01-26 | 挪威克朗 (NOK) | 0.601000 | -- | -- |