| 漲跌 | -0.008000 (-1.3746%) |
| 最高 | 0.597000 (2.5773%) |
| 最低 | 0.566000 (-2.7491%) |
| 平均 | 0.5799 (-0.3540%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-03 | 挪威克朗 (NOK) | 0.574000 | -0.0010 | -0.1739% |
| 2025-11-01 | 挪威克朗 (NOK) | 0.575000 | -0.0030 | -0.5190% |
| 2025-10-31 | 挪威克朗 (NOK) | 0.578000 | -0.0040 | -0.6873% |
| 2025-10-30 | 挪威克朗 (NOK) | 0.582000 | -0.0010 | -0.1715% |
| 2025-10-28 | 挪威克朗 (NOK) | 0.583000 | -- | -- |
| 2025-10-27 | 挪威克朗 (NOK) | 0.583000 | -- | -- |
| 2025-10-25 | 挪威克朗 (NOK) | 0.583000 | -- | -- |
| 2025-10-24 | 挪威克朗 (NOK) | 0.583000 | 0.0020 | 0.3442% |
| 2025-10-23 | 挪威克朗 (NOK) | 0.581000 | 0.0030 | 0.5190% |
| 2025-10-22 | 挪威克朗 (NOK) | 0.578000 | -- | -- |
| 2025-10-21 | 挪威克朗 (NOK) | 0.578000 | -- | -- |
| 2025-10-20 | 挪威克朗 (NOK) | 0.578000 | 0.0040 | 0.6969% |
| 2025-10-17 | 挪威克朗 (NOK) | 0.574000 | -- | -- |
| 2025-10-16 | 挪威克朗 (NOK) | 0.574000 | -- | -- |
| 2025-10-15 | 挪威克朗 (NOK) | 0.574000 | -0.0030 | -0.5199% |
| 2025-10-14 | 挪威克朗 (NOK) | 0.577000 | -- | -- |
| 2025-10-13 | 挪威克朗 (NOK) | 0.577000 | -- | -- |
| 2025-10-11 | 挪威克朗 (NOK) | 0.577000 | -0.0010 | -0.1730% |
| 2025-10-10 | 挪威克朗 (NOK) | 0.578000 | -0.0060 | -1.0274% |
| 2025-10-09 | 挪威克朗 (NOK) | 0.584000 | 0.0010 | 0.1715% |
| 2025-10-08 | 挪威克朗 (NOK) | 0.583000 | -0.0020 | -0.3419% |
| 2025-10-06 | 挪威克朗 (NOK) | 0.585000 | -0.0010 | -0.1706% |
| 2025-10-04 | 挪威克朗 (NOK) | 0.586000 | 0.0020 | 0.3425% |
| 2025-10-03 | 挪威克朗 (NOK) | 0.584000 | -0.0040 | -0.6803% |
| 2025-10-02 | 挪威克朗 (NOK) | 0.588000 | 0.0040 | 0.6849% |
| 2025-09-30 | 挪威克朗 (NOK) | 0.584000 | -0.0010 | -0.1709% |
| 2025-09-29 | 挪威克朗 (NOK) | 0.585000 | 0.0010 | 0.1712% |
| 2025-09-27 | 挪威克朗 (NOK) | 0.584000 | 0.0030 | 0.5164% |
| 2025-09-26 | 挪威克朗 (NOK) | 0.581000 | -0.0050 | -0.8532% |
| 2025-09-25 | 挪威克朗 (NOK) | 0.586000 | -- | -- |
| 2025-09-23 | 挪威克朗 (NOK) | 0.586000 | 0.0010 | 0.1709% |
| 2025-09-22 | 挪威克朗 (NOK) | 0.585000 | -0.0010 | -0.1706% |
| 2025-09-20 | 挪威克朗 (NOK) | 0.586000 | -0.0030 | -0.5093% |
| 2025-09-19 | 挪威克朗 (NOK) | 0.589000 | -0.0040 | -0.6745% |
| 2025-09-18 | 挪威克朗 (NOK) | 0.593000 | -0.0040 | -0.6700% |
| 2025-09-17 | 挪威克朗 (NOK) | 0.597000 | 0.0030 | 0.5051% |
| 2025-09-16 | 挪威克朗 (NOK) | 0.594000 | 0.0020 | 0.3378% |
| 2025-09-15 | 挪威克朗 (NOK) | 0.592000 | -- | -- |
| 2025-09-13 | 挪威克朗 (NOK) | 0.592000 | -- | -- |
| 2025-09-12 | 挪威克朗 (NOK) | 0.592000 | 0.0040 | 0.6803% |
| 2025-09-11 | 挪威克朗 (NOK) | 0.588000 | 0.0040 | 0.6849% |
| 2025-09-10 | 挪威克朗 (NOK) | 0.584000 | -0.0010 | -0.1709% |
| 2025-09-09 | 挪威克朗 (NOK) | 0.585000 | 0.0020 | 0.3431% |
| 2025-09-08 | 挪威克朗 (NOK) | 0.583000 | -- | -- |
| 2025-09-06 | 挪威克朗 (NOK) | 0.583000 | 0.0020 | 0.3442% |
| 2025-09-05 | 挪威克朗 (NOK) | 0.581000 | -- | -- |
| 2025-09-04 | 挪威克朗 (NOK) | 0.581000 | -0.0010 | -0.1718% |
| 2025-09-03 | 挪威克朗 (NOK) | 0.582000 | -0.0030 | -0.5128% |
| 2025-09-02 | 挪威克朗 (NOK) | 0.585000 | 0.0040 | 0.6885% |
| 2025-09-01 | 挪威克朗 (NOK) | 0.581000 | -- | -- |
| 2025-08-30 | 挪威克朗 (NOK) | 0.581000 | 0.0030 | 0.5190% |
| 2025-08-29 | 挪威克朗 (NOK) | 0.578000 | -0.0010 | -0.1727% |
| 2025-08-28 | 挪威克朗 (NOK) | 0.579000 | 0.0050 | 0.8711% |
| 2025-08-27 | 挪威克朗 (NOK) | 0.574000 | -0.0030 | -0.5199% |
| 2025-08-26 | 挪威克朗 (NOK) | 0.577000 | -0.0040 | -0.6885% |
| 2025-08-25 | 挪威克朗 (NOK) | 0.581000 | -0.0010 | -0.1718% |
| 2025-08-23 | 挪威克朗 (NOK) | 0.582000 | 0.0080 | 1.3937% |
| 2025-08-22 | 挪威克朗 (NOK) | 0.574000 | 0.0030 | 0.5254% |
| 2025-08-21 | 挪威克朗 (NOK) | 0.571000 | 0.0050 | 0.8834% |
| 2025-08-20 | 挪威克朗 (NOK) | 0.566000 | -0.0060 | -1.0490% |
| 2025-08-19 | 挪威克朗 (NOK) | 0.572000 | -0.0020 | -0.3484% |
| 2025-08-18 | 挪威克朗 (NOK) | 0.574000 | -0.0010 | -0.1739% |
| 2025-08-16 | 挪威克朗 (NOK) | 0.575000 | 0.0010 | 0.1742% |
| 2025-08-15 | 挪威克朗 (NOK) | 0.574000 | -0.0020 | -0.3472% |
| 2025-08-14 | 挪威克朗 (NOK) | 0.576000 | 0.0020 | 0.3484% |
| 2025-08-13 | 挪威克朗 (NOK) | 0.574000 | -- | -- |
| 2025-08-12 | 挪威克朗 (NOK) | 0.574000 | 0.0020 | 0.3497% |
| 2025-08-11 | 挪威克朗 (NOK) | 0.572000 | -- | -- |
| 2025-08-09 | 挪威克朗 (NOK) | 0.572000 | -0.0020 | -0.3484% |
| 2025-08-08 | 挪威克朗 (NOK) | 0.574000 | -0.0020 | -0.3472% |
| 2025-08-07 | 挪威克朗 (NOK) | 0.576000 | 0.0040 | 0.6993% |
| 2025-08-06 | 挪威克朗 (NOK) | 0.572000 | -- | -- |
| 2025-08-05 | 挪威克朗 (NOK) | 0.572000 | 0.0010 | 0.1751% |
| 2025-08-04 | 挪威克朗 (NOK) | 0.571000 | -0.0060 | -1.0399% |
| 2025-08-02 | 挪威克朗 (NOK) | 0.577000 | 0.0090 | 1.5845% |
| 2025-08-01 | 挪威克朗 (NOK) | 0.568000 | -0.0010 | -0.1757% |
| 2025-07-31 | 挪威克朗 (NOK) | 0.569000 | -0.0070 | -1.2153% |
| 2025-07-30 | 挪威克朗 (NOK) | 0.576000 | -- | -- |
| 2025-07-29 | 挪威克朗 (NOK) | 0.576000 | -0.0050 | -0.8606% |
| 2025-07-28 | 挪威克朗 (NOK) | 0.581000 | 0.0020 | 0.3454% |
| 2025-07-26 | 挪威克朗 (NOK) | 0.579000 | -0.0010 | -0.1724% |
| 2025-07-25 | 挪威克朗 (NOK) | 0.580000 | -0.0020 | -0.3436% |
| 2025-07-24 | 挪威克朗 (NOK) | 0.582000 | -- | -- |