| 漲跌 | 0.035000 (6.0034%) |
| 最高 | 0.620000 (6.3465%) |
| 最低 | 0.567000 (-2.7444%) |
| 平均 | 0.5834 (0.0712%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-16 | 挪威克朗 (NOK) | 0.618000 | -0.0020 | -0.3226% |
| 2026-02-14 | 挪威克朗 (NOK) | 0.620000 | 0.0040 | 0.6494% |
| 2026-02-13 | 挪威克朗 (NOK) | 0.616000 | -0.0030 | -0.4847% |
| 2026-02-12 | 挪威克朗 (NOK) | 0.619000 | 0.0020 | 0.3241% |
| 2026-02-11 | 挪威克朗 (NOK) | 0.617000 | 0.0050 | 0.8170% |
| 2026-02-10 | 挪威克朗 (NOK) | 0.612000 | 0.0050 | 0.8237% |
| 2026-02-09 | 挪威克朗 (NOK) | 0.607000 | -0.0010 | -0.1645% |
| 2026-02-07 | 挪威克朗 (NOK) | 0.608000 | 0.0110 | 1.8425% |
| 2026-02-06 | 挪威克朗 (NOK) | 0.597000 | -0.0090 | -1.4851% |
| 2026-02-05 | 挪威克朗 (NOK) | 0.606000 | -0.0030 | -0.4926% |
| 2026-02-04 | 挪威克朗 (NOK) | 0.609000 | 0.0040 | 0.6612% |
| 2026-02-03 | 挪威克朗 (NOK) | 0.605000 | -0.0020 | -0.3295% |
| 2026-02-02 | 挪威克朗 (NOK) | 0.607000 | -0.0030 | -0.4918% |
| 2026-01-31 | 挪威克朗 (NOK) | 0.610000 | -0.0020 | -0.3268% |
| 2026-01-30 | 挪威克朗 (NOK) | 0.612000 | 0.0010 | 0.1637% |
| 2026-01-29 | 挪威克朗 (NOK) | 0.611000 | 0.0020 | 0.3284% |
| 2026-01-28 | 挪威克朗 (NOK) | 0.609000 | 0.0110 | 1.8395% |
| 2026-01-27 | 挪威克朗 (NOK) | 0.598000 | -0.0030 | -0.4992% |
| 2026-01-26 | 挪威克朗 (NOK) | 0.601000 | 0.0080 | 1.3491% |
| 2026-01-23 | 挪威克朗 (NOK) | 0.593000 | 0.0070 | 1.1945% |
| 2026-01-22 | 挪威克朗 (NOK) | 0.586000 | 0.0010 | 0.1709% |
| 2026-01-21 | 挪威克朗 (NOK) | 0.585000 | 0.0040 | 0.6885% |
| 2026-01-20 | 挪威克朗 (NOK) | 0.581000 | -- | -- |
| 2026-01-19 | 挪威克朗 (NOK) | 0.581000 | 0.0030 | 0.5190% |
| 2026-01-17 | 挪威克朗 (NOK) | 0.578000 | 0.0020 | 0.3472% |
| 2026-01-16 | 挪威克朗 (NOK) | 0.576000 | -0.0050 | -0.8606% |
| 2026-01-15 | 挪威克朗 (NOK) | 0.581000 | 0.0030 | 0.5190% |
| 2026-01-14 | 挪威克朗 (NOK) | 0.578000 | -0.0030 | -0.5164% |
| 2026-01-13 | 挪威克朗 (NOK) | 0.581000 | 0.0020 | 0.3454% |
| 2026-01-12 | 挪威克朗 (NOK) | 0.579000 | -- | -- |
| 2026-01-10 | 挪威克朗 (NOK) | 0.579000 | 0.0010 | 0.1730% |
| 2026-01-09 | 挪威克朗 (NOK) | 0.578000 | -- | -- |
| 2026-01-08 | 挪威克朗 (NOK) | 0.578000 | -0.0030 | -0.5164% |
| 2026-01-07 | 挪威克朗 (NOK) | 0.581000 | -- | -- |
| 2026-01-06 | 挪威克朗 (NOK) | 0.581000 | 0.0020 | 0.3454% |
| 2026-01-05 | 挪威克朗 (NOK) | 0.579000 | -- | -- |
| 2026-01-03 | 挪威克朗 (NOK) | 0.579000 | -0.0020 | -0.3442% |
| 2026-01-02 | 挪威克朗 (NOK) | 0.581000 | -- | -- |
| 2025-12-31 | 挪威克朗 (NOK) | 0.581000 | -- | -- |
| 2025-12-30 | 挪威克朗 (NOK) | 0.581000 | -0.0020 | -0.3431% |
| 2025-12-29 | 挪威克朗 (NOK) | 0.583000 | -- | -- |
| 2025-12-27 | 挪威克朗 (NOK) | 0.583000 | 0.0020 | 0.3442% |
| 2025-12-24 | 挪威克朗 (NOK) | 0.581000 | 0.0040 | 0.6932% |
| 2025-12-23 | 挪威克朗 (NOK) | 0.577000 | 0.0020 | 0.3478% |
| 2025-12-22 | 挪威克朗 (NOK) | 0.575000 | 0.0010 | 0.1742% |
| 2025-12-20 | 挪威克朗 (NOK) | 0.574000 | 0.0010 | 0.1745% |
| 2025-12-19 | 挪威克朗 (NOK) | 0.573000 | 0.0040 | 0.7030% |
| 2025-12-18 | 挪威克朗 (NOK) | 0.569000 | -0.0020 | -0.3503% |
| 2025-12-17 | 挪威克朗 (NOK) | 0.571000 | -0.0010 | -0.1748% |
| 2025-12-16 | 挪威克朗 (NOK) | 0.572000 | -0.0030 | -0.5217% |
| 2025-12-15 | 挪威克朗 (NOK) | 0.575000 | -- | -- |
| 2025-12-13 | 挪威克朗 (NOK) | 0.575000 | -0.0040 | -0.6908% |
| 2025-12-12 | 挪威克朗 (NOK) | 0.579000 | 0.0020 | 0.3466% |
| 2025-12-11 | 挪威克朗 (NOK) | 0.577000 | 0.0040 | 0.6981% |
| 2025-12-10 | 挪威克朗 (NOK) | 0.573000 | -0.0010 | -0.1742% |
| 2025-12-09 | 挪威克朗 (NOK) | 0.574000 | -0.0020 | -0.3472% |
| 2025-12-08 | 挪威克朗 (NOK) | 0.576000 | -0.0020 | -0.3460% |
| 2025-12-06 | 挪威克朗 (NOK) | 0.578000 | 0.0020 | 0.3472% |
| 2025-12-05 | 挪威克朗 (NOK) | 0.576000 | -0.0030 | -0.5181% |
| 2025-12-04 | 挪威克朗 (NOK) | 0.579000 | 0.0030 | 0.5208% |
| 2025-12-03 | 挪威克朗 (NOK) | 0.576000 | 0.0010 | 0.1739% |
| 2025-12-02 | 挪威克朗 (NOK) | 0.575000 | -0.0010 | -0.1736% |
| 2025-12-01 | 挪威克朗 (NOK) | 0.576000 | -0.0010 | -0.1733% |
| 2025-11-29 | 挪威克朗 (NOK) | 0.577000 | 0.0040 | 0.6981% |
| 2025-11-28 | 挪威克朗 (NOK) | 0.573000 | 0.0020 | 0.3503% |
| 2025-11-27 | 挪威克朗 (NOK) | 0.571000 | 0.0020 | 0.3515% |
| 2025-11-26 | 挪威克朗 (NOK) | 0.569000 | -- | -- |
| 2025-11-25 | 挪威克朗 (NOK) | 0.569000 | 0.0020 | 0.3527% |
| 2025-11-24 | 挪威克朗 (NOK) | 0.567000 | -0.0020 | -0.3515% |
| 2025-11-22 | 挪威克朗 (NOK) | 0.569000 | -0.0020 | -0.3503% |
| 2025-11-21 | 挪威克朗 (NOK) | 0.571000 | -0.0010 | -0.1748% |
| 2025-11-20 | 挪威克朗 (NOK) | 0.572000 | -0.0040 | -0.6944% |
| 2025-11-19 | 挪威克朗 (NOK) | 0.576000 | 0.0010 | 0.1739% |
| 2025-11-18 | 挪威克朗 (NOK) | 0.575000 | -- | -- |
| 2025-11-17 | 挪威克朗 (NOK) | 0.575000 | -0.0020 | -0.3466% |
| 2025-11-15 | 挪威克朗 (NOK) | 0.577000 | -0.0050 | -0.8591% |
| 2025-11-14 | 挪威克朗 (NOK) | 0.582000 | 0.0060 | 1.0417% |
| 2025-11-13 | 挪威克朗 (NOK) | 0.576000 | -0.0010 | -0.1733% |
| 2025-11-12 | 挪威克朗 (NOK) | 0.577000 | 0.0040 | 0.6981% |
| 2025-11-11 | 挪威克朗 (NOK) | 0.573000 | -- | -- |
| 2025-11-10 | 挪威克朗 (NOK) | 0.573000 | -0.0010 | -0.1742% |
| 2025-11-08 | 挪威克朗 (NOK) | 0.574000 | 0.0050 | 0.8787% |
| 2025-11-07 | 挪威克朗 (NOK) | 0.569000 | -- | -- |
| 2025-11-06 | 挪威克朗 (NOK) | 0.569000 | 0.0020 | 0.3527% |
| 2025-11-05 | 挪威克朗 (NOK) | 0.567000 | -0.0060 | -1.0471% |
| 2025-11-04 | 挪威克朗 (NOK) | 0.573000 | -0.0010 | -0.1742% |
| 2025-11-03 | 挪威克朗 (NOK) | 0.574000 | -0.0010 | -0.1739% |
| 2025-11-01 | 挪威克朗 (NOK) | 0.575000 | -0.0030 | -0.5190% |
| 2025-10-31 | 挪威克朗 (NOK) | 0.578000 | -0.0040 | -0.6873% |
| 2025-10-30 | 挪威克朗 (NOK) | 0.582000 | -0.0010 | -0.1715% |
| 2025-10-28 | 挪威克朗 (NOK) | 0.583000 | -- | -- |
| 2025-10-27 | 挪威克朗 (NOK) | 0.583000 | -- | -- |
| 2025-10-25 | 挪威克朗 (NOK) | 0.583000 | -- | -- |
| 2025-10-24 | 挪威克朗 (NOK) | 0.583000 | -- | -- |