| 漲跌 | 0.077000 (14.8077%) |
| 最高 | 0.597000 (14.8077%) |
| 最低 | 0.513000 (-1.3462%) |
| 平均 | 0.5556 (6.8401%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 挪威克朗 (NOK) | 0.597000 | 0.0060 | 1.0152% |
| 2025-06-13 | 挪威克朗 (NOK) | 0.591000 | 0.0050 | 0.8532% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.586000 | 0.0050 | 0.8606% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.581000 | -0.0030 | -0.5137% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.584000 | 0.0020 | 0.3436% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.582000 | -- | -- |
| 2025-06-07 | 挪威克朗 (NOK) | 0.582000 | -0.0010 | -0.1715% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.583000 | 0.0010 | 0.1718% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.582000 | 0.0030 | 0.5181% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.579000 | -0.0030 | -0.5155% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.582000 | 0.0050 | 0.8666% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.577000 | -0.0040 | -0.6885% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.581000 | 0.0070 | 1.2195% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.574000 | -0.0040 | -0.6920% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.578000 | -0.0040 | -0.6873% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.582000 | -- | -- |
| 2025-05-26 | 挪威克朗 (NOK) | 0.582000 | 0.0010 | 0.1721% |
| 2025-05-24 | 挪威克朗 (NOK) | 0.581000 | 0.0050 | 0.8681% |
| 2025-05-23 | 挪威克朗 (NOK) | 0.576000 | -- | -- |
| 2025-05-22 | 挪威克朗 (NOK) | 0.576000 | 0.0040 | 0.6993% |
| 2025-05-21 | 挪威克朗 (NOK) | 0.572000 | 0.0040 | 0.7042% |
| 2025-05-20 | 挪威克朗 (NOK) | 0.568000 | 0.0060 | 1.0676% |
| 2025-05-19 | 挪威克朗 (NOK) | 0.562000 | -0.0010 | -0.1776% |
| 2025-05-17 | 挪威克朗 (NOK) | 0.563000 | 0.0030 | 0.5357% |
| 2025-05-16 | 挪威克朗 (NOK) | 0.560000 | -0.0010 | -0.1783% |
| 2025-05-15 | 挪威克朗 (NOK) | 0.561000 | -0.0030 | -0.5319% |
| 2025-05-14 | 挪威克朗 (NOK) | 0.564000 | 0.0070 | 1.2567% |
| 2025-05-13 | 挪威克朗 (NOK) | 0.557000 | -0.0030 | -0.5357% |
| 2025-05-12 | 挪威克朗 (NOK) | 0.560000 | -0.0010 | -0.1783% |
| 2025-05-10 | 挪威克朗 (NOK) | 0.561000 | 0.0060 | 1.0811% |
| 2025-05-09 | 挪威克朗 (NOK) | 0.555000 | -0.0050 | -0.8929% |
| 2025-05-08 | 挪威克朗 (NOK) | 0.560000 | -0.0040 | -0.7092% |
| 2025-05-07 | 挪威克朗 (NOK) | 0.564000 | 0.0080 | 1.4388% |
| 2025-05-06 | 挪威克朗 (NOK) | 0.556000 | -- | -- |
| 2025-05-03 | 挪威克朗 (NOK) | 0.556000 | -- | -- |
| 2025-05-02 | 挪威克朗 (NOK) | 0.556000 | -0.0020 | -0.3584% |
| 2025-04-30 | 挪威克朗 (NOK) | 0.558000 | -0.0030 | -0.5348% |
| 2025-04-29 | 挪威克朗 (NOK) | 0.561000 | 0.0070 | 1.2635% |
| 2025-04-28 | 挪威克朗 (NOK) | 0.554000 | -0.0020 | -0.3597% |
| 2025-04-26 | 挪威克朗 (NOK) | 0.556000 | 0.0010 | 0.1802% |
| 2025-04-25 | 挪威克朗 (NOK) | 0.555000 | 0.0030 | 0.5435% |
| 2025-04-24 | 挪威克朗 (NOK) | 0.552000 | -0.0060 | -1.0753% |
| 2025-04-23 | 挪威克朗 (NOK) | 0.558000 | -- | -- |
| 2025-04-22 | 挪威克朗 (NOK) | 0.558000 | 0.0090 | 1.6393% |
| 2025-04-21 | 挪威克朗 (NOK) | 0.549000 | -- | -- |
| 2025-04-19 | 挪威克朗 (NOK) | 0.549000 | -- | -- |
| 2025-04-18 | 挪威克朗 (NOK) | 0.549000 | 0.0030 | 0.5495% |
| 2025-04-17 | 挪威克朗 (NOK) | 0.546000 | 0.0030 | 0.5525% |
| 2025-04-16 | 挪威克朗 (NOK) | 0.543000 | -0.0030 | -0.5495% |
| 2025-04-15 | 挪威克朗 (NOK) | 0.546000 | -0.0190 | -3.3628% |
| 2025-04-14 | 挪威克朗 (NOK) | 0.565000 | 0.0010 | 0.1773% |
| 2025-04-12 | 挪威克朗 (NOK) | 0.564000 | -- | -- |
| 2025-04-11 | 挪威克朗 (NOK) | 0.564000 | -- | -- |
| 2025-04-10 | 挪威克朗 (NOK) | 0.564000 | -- | -- |
| 2025-04-09 | 挪威克朗 (NOK) | 0.564000 | -- | -- |
| 2025-04-08 | 挪威克朗 (NOK) | 0.564000 | -- | -- |
| 2025-04-07 | 挪威克朗 (NOK) | 0.564000 | -- | -- |
| 2025-04-05 | 挪威克朗 (NOK) | 0.564000 | -- | -- |
| 2025-04-04 | 挪威克朗 (NOK) | 0.564000 | 0.0040 | 0.7143% |
| 2025-04-03 | 挪威克朗 (NOK) | 0.560000 | 0.0050 | 0.9009% |
| 2025-04-02 | 挪威克朗 (NOK) | 0.555000 | 0.0030 | 0.5435% |
| 2025-04-01 | 挪威克朗 (NOK) | 0.552000 | -0.0010 | -0.1808% |
| 2025-03-31 | 挪威克朗 (NOK) | 0.553000 | -0.0040 | -0.7181% |
| 2025-03-29 | 挪威克朗 (NOK) | 0.557000 | 0.0030 | 0.5415% |
| 2025-03-28 | 挪威克朗 (NOK) | 0.554000 | 0.0040 | 0.7273% |
| 2025-03-27 | 挪威克朗 (NOK) | 0.550000 | -0.0010 | -0.1815% |
| 2025-03-26 | 挪威克朗 (NOK) | 0.551000 | -0.0010 | -0.1812% |
| 2025-03-25 | 挪威克朗 (NOK) | 0.552000 | 0.0020 | 0.3636% |
| 2025-03-24 | 挪威克朗 (NOK) | 0.550000 | -0.0020 | -0.3623% |
| 2025-03-22 | 挪威克朗 (NOK) | 0.552000 | 0.0030 | 0.5464% |
| 2025-03-21 | 挪威克朗 (NOK) | 0.549000 | 0.0010 | 0.1825% |
| 2025-03-20 | 挪威克朗 (NOK) | 0.548000 | -- | -- |
| 2025-03-19 | 挪威克朗 (NOK) | 0.548000 | -0.0010 | -0.1821% |
| 2025-03-18 | 挪威克朗 (NOK) | 0.549000 | 0.0040 | 0.7339% |
| 2025-03-17 | 挪威克朗 (NOK) | 0.545000 | -- | -- |
| 2025-03-15 | 挪威克朗 (NOK) | 0.545000 | 0.0040 | 0.7394% |
| 2025-03-14 | 挪威克朗 (NOK) | 0.541000 | -0.0040 | -0.7339% |
| 2025-03-13 | 挪威克朗 (NOK) | 0.545000 | 0.0010 | 0.1838% |
| 2025-03-12 | 挪威克朗 (NOK) | 0.544000 | 0.0070 | 1.3035% |
| 2025-03-11 | 挪威克朗 (NOK) | 0.537000 | 0.0040 | 0.7505% |
| 2025-03-10 | 挪威克朗 (NOK) | 0.533000 | 0.0010 | 0.1880% |
| 2025-03-08 | 挪威克朗 (NOK) | 0.532000 | -- | -- |
| 2025-03-07 | 挪威克朗 (NOK) | 0.532000 | 0.0030 | 0.5671% |
| 2025-03-06 | 挪威克朗 (NOK) | 0.529000 | 0.0090 | 1.7308% |
| 2025-03-05 | 挪威克朗 (NOK) | 0.520000 | 0.0040 | 0.7752% |
| 2025-03-04 | 挪威克朗 (NOK) | 0.516000 | 0.0010 | 0.1942% |
| 2025-03-03 | 挪威克朗 (NOK) | 0.515000 | 0.0010 | 0.1946% |
| 2025-03-01 | 挪威克朗 (NOK) | 0.514000 | 0.0010 | 0.1949% |
| 2025-02-28 | 挪威克朗 (NOK) | 0.513000 | -0.0050 | -0.9653% |
| 2025-02-27 | 挪威克朗 (NOK) | 0.518000 | -0.0020 | -0.3846% |
| 2025-02-26 | 挪威克朗 (NOK) | 0.520000 | 0.0010 | 0.1927% |
| 2025-02-25 | 挪威克朗 (NOK) | 0.519000 | -0.0010 | -0.1923% |
| 2025-02-24 | 挪威克朗 (NOK) | 0.520000 | 0.0010 | 0.1927% |
| 2025-02-22 | 挪威克朗 (NOK) | 0.519000 | -0.0010 | -0.1923% |
| 2025-02-21 | 挪威克朗 (NOK) | 0.520000 | -- | -- |