| 漲跌 | -0.003000 (-0.4983%) |
| 最高 | 0.641000 (6.4784%) |
| 最低 | 0.591000 (-1.8272%) |
| 平均 | 0.6222 (3.3567%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-04 | 挪威克朗 (NOK) | 0.599000 | 0.0010 | 0.1672% |
| 2026-07-03 | 挪威克朗 (NOK) | 0.598000 | 0.0050 | 0.8432% |
| 2026-07-02 | 挪威克朗 (NOK) | 0.593000 | 0.0020 | 0.3384% |
| 2026-06-30 | 挪威克朗 (NOK) | 0.591000 | -- | -- |
| 2026-06-29 | 挪威克朗 (NOK) | 0.591000 | -0.0020 | -0.3373% |
| 2026-06-27 | 挪威克朗 (NOK) | 0.593000 | -0.0020 | -0.3361% |
| 2026-06-26 | 挪威克朗 (NOK) | 0.595000 | -0.0020 | -0.3350% |
| 2026-06-25 | 挪威克朗 (NOK) | 0.597000 | -0.0040 | -0.6656% |
| 2026-06-24 | 挪威克朗 (NOK) | 0.601000 | -0.0050 | -0.8251% |
| 2026-06-23 | 挪威克朗 (NOK) | 0.606000 | -0.0010 | -0.1647% |
| 2026-06-22 | 挪威克朗 (NOK) | 0.607000 | -0.0010 | -0.1645% |
| 2026-06-20 | 挪威克朗 (NOK) | 0.608000 | -0.0050 | -0.8157% |
| 2026-06-18 | 挪威克朗 (NOK) | 0.613000 | -0.0080 | -1.2882% |
| 2026-06-17 | 挪威克朗 (NOK) | 0.621000 | 0.0040 | 0.6483% |
| 2026-06-16 | 挪威克朗 (NOK) | 0.617000 | -0.0040 | -0.6441% |
| 2026-06-15 | 挪威克朗 (NOK) | 0.621000 | -- | -- |
| 2026-06-13 | 挪威克朗 (NOK) | 0.621000 | -- | -- |
| 2026-06-12 | 挪威克朗 (NOK) | 0.621000 | -0.0020 | -0.3210% |
| 2026-06-11 | 挪威克朗 (NOK) | 0.623000 | 0.0040 | 0.6462% |
| 2026-06-10 | 挪威克朗 (NOK) | 0.619000 | -0.0030 | -0.4823% |
| 2026-06-09 | 挪威克朗 (NOK) | 0.622000 | -0.0010 | -0.1605% |
| 2026-06-08 | 挪威克朗 (NOK) | 0.623000 | -0.0010 | -0.1603% |
| 2026-06-06 | 挪威克朗 (NOK) | 0.624000 | -0.0060 | -0.9524% |
| 2026-06-05 | 挪威克朗 (NOK) | 0.630000 | -0.0030 | -0.4739% |
| 2026-06-04 | 挪威克朗 (NOK) | 0.633000 | -0.0030 | -0.4717% |
| 2026-06-03 | 挪威克朗 (NOK) | 0.636000 | 0.0010 | 0.1575% |
| 2026-06-02 | 挪威克朗 (NOK) | 0.635000 | -0.0030 | -0.4702% |
| 2026-06-01 | 挪威克朗 (NOK) | 0.638000 | -- | -- |
| 2026-05-30 | 挪威克朗 (NOK) | 0.638000 | -- | -- |
| 2026-05-29 | 挪威克朗 (NOK) | 0.638000 | 0.0030 | 0.4724% |
| 2026-05-28 | 挪威克朗 (NOK) | 0.635000 | -0.0010 | -0.1572% |
| 2026-05-27 | 挪威克朗 (NOK) | 0.636000 | -0.0020 | -0.3135% |
| 2026-05-26 | 挪威克朗 (NOK) | 0.638000 | 0.0020 | 0.3145% |
| 2026-05-23 | 挪威克朗 (NOK) | 0.636000 | -0.0020 | -0.3135% |
| 2026-05-22 | 挪威克朗 (NOK) | 0.638000 | 0.0010 | 0.1570% |
| 2026-05-21 | 挪威克朗 (NOK) | 0.637000 | 0.0020 | 0.3150% |
| 2026-05-20 | 挪威克朗 (NOK) | 0.635000 | -0.0020 | -0.3140% |
| 2026-05-19 | 挪威克朗 (NOK) | 0.637000 | -0.0040 | -0.6240% |
| 2026-05-18 | 挪威克朗 (NOK) | 0.641000 | -- | -- |
| 2026-05-15 | 挪威克朗 (NOK) | 0.641000 | -- | -- |
| 2026-05-14 | 挪威克朗 (NOK) | 0.641000 | -- | -- |
| 2026-05-13 | 挪威克朗 (NOK) | 0.641000 | -- | -- |
| 2026-05-12 | 挪威克朗 (NOK) | 0.641000 | -- | -- |
| 2026-05-11 | 挪威克朗 (NOK) | 0.641000 | -- | -- |
| 2026-05-09 | 挪威克朗 (NOK) | 0.641000 | 0.0080 | 1.2638% |
| 2026-05-08 | 挪威克朗 (NOK) | 0.633000 | -- | -- |
| 2026-05-07 | 挪威克朗 (NOK) | 0.633000 | -0.0060 | -0.9390% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.639000 | 0.0040 | 0.6299% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.635000 | -0.0010 | -0.1572% |
| 2026-05-04 | 挪威克朗 (NOK) | 0.636000 | -0.0010 | -0.1570% |
| 2026-05-02 | 挪威克朗 (NOK) | 0.637000 | 0.0050 | 0.7911% |
| 2026-04-30 | 挪威克朗 (NOK) | 0.632000 | -- | -- |
| 2026-04-29 | 挪威克朗 (NOK) | 0.632000 | -0.0020 | -0.3155% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.634000 | -- | -- |
| 2026-04-27 | 挪威克朗 (NOK) | 0.634000 | -- | -- |
| 2026-04-25 | 挪威克朗 (NOK) | 0.634000 | 0.0030 | 0.4754% |
| 2026-04-24 | 挪威克朗 (NOK) | 0.631000 | -0.0020 | -0.3160% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.633000 | 0.0010 | 0.1582% |
| 2026-04-22 | 挪威克朗 (NOK) | 0.632000 | -- | -- |
| 2026-04-21 | 挪威克朗 (NOK) | 0.632000 | 0.0050 | 0.7974% |
| 2026-04-20 | 挪威克朗 (NOK) | 0.627000 | -0.0020 | -0.3180% |
| 2026-04-18 | 挪威克朗 (NOK) | 0.629000 | -- | -- |
| 2026-04-17 | 挪威克朗 (NOK) | 0.629000 | 0.0010 | 0.1592% |
| 2026-04-16 | 挪威克朗 (NOK) | 0.628000 | 0.0040 | 0.6410% |
| 2026-04-15 | 挪威克朗 (NOK) | 0.624000 | -- | -- |
| 2026-04-14 | 挪威克朗 (NOK) | 0.624000 | 0.0070 | 1.1345% |
| 2026-04-13 | 挪威克朗 (NOK) | 0.617000 | -0.0040 | -0.6441% |
| 2026-04-10 | 挪威克朗 (NOK) | 0.621000 | 0.0080 | 1.3051% |
| 2026-04-09 | 挪威克朗 (NOK) | 0.613000 | -0.0020 | -0.3252% |
| 2026-04-08 | 挪威克朗 (NOK) | 0.615000 | 0.0110 | 1.8212% |
| 2026-04-07 | 挪威克朗 (NOK) | 0.604000 | -- | -- |
| 2026-04-04 | 挪威克朗 (NOK) | 0.604000 | -- | -- |
| 2026-04-03 | 挪威克朗 (NOK) | 0.604000 | -- | -- |
| 2026-04-02 | 挪威克朗 (NOK) | 0.604000 | -0.0040 | -0.6579% |
| 2026-04-01 | 挪威克朗 (NOK) | 0.608000 | 0.0030 | 0.4959% |
| 2026-03-31 | 挪威克朗 (NOK) | 0.605000 | 0.0020 | 0.3317% |
| 2026-03-30 | 挪威克朗 (NOK) | 0.603000 | -0.0020 | -0.3306% |
| 2026-03-28 | 挪威克朗 (NOK) | 0.605000 | -0.0010 | -0.1650% |
| 2026-03-27 | 挪威克朗 (NOK) | 0.606000 | -- | -- |
| 2026-03-26 | 挪威克朗 (NOK) | 0.606000 | 0.0010 | 0.1653% |
| 2026-03-25 | 挪威克朗 (NOK) | 0.605000 | 0.0030 | 0.4983% |
| 2026-03-24 | 挪威克朗 (NOK) | 0.602000 | -- | -- |