| 漲跌 | 0.000000 (0.0000%) |
| 最高 | 0.641000 (1.2638%) |
| 最低 | 0.591000 (-6.6351%) |
| 平均 | 0.6209 (-1.9169%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-20 | 挪威克朗 (NOK) | 0.633000 | 0.0060 | 0.9569% |
| 2026-08-19 | 挪威克朗 (NOK) | 0.627000 | 0.0010 | 0.1597% |
| 2026-08-18 | 挪威克朗 (NOK) | 0.626000 | -- | -- |
| 2026-08-17 | 挪威克朗 (NOK) | 0.626000 | -- | -- |
| 2026-08-15 | 挪威克朗 (NOK) | 0.626000 | 0.0050 | 0.8052% |
| 2026-08-14 | 挪威克朗 (NOK) | 0.621000 | -- | -- |
| 2026-08-13 | 挪威克朗 (NOK) | 0.621000 | -- | -- |
| 2026-08-12 | 挪威克朗 (NOK) | 0.621000 | -- | -- |
| 2026-08-11 | 挪威克朗 (NOK) | 0.621000 | -- | -- |
| 2026-08-10 | 挪威克朗 (NOK) | 0.621000 | 0.0040 | 0.6483% |
| 2026-08-07 | 挪威克朗 (NOK) | 0.617000 | -0.0020 | -0.3231% |
| 2026-08-06 | 挪威克朗 (NOK) | 0.619000 | 0.0010 | 0.1618% |
| 2026-08-05 | 挪威克朗 (NOK) | 0.618000 | -- | -- |
| 2026-08-04 | 挪威克朗 (NOK) | 0.618000 | -0.0040 | -0.6431% |
| 2026-08-03 | 挪威克朗 (NOK) | 0.622000 | -- | -- |
| 2026-08-01 | 挪威克朗 (NOK) | 0.622000 | 0.0040 | 0.6472% |
| 2026-07-31 | 挪威克朗 (NOK) | 0.618000 | 0.0040 | 0.6515% |
| 2026-07-30 | 挪威克朗 (NOK) | 0.614000 | 0.0050 | 0.8210% |
| 2026-07-29 | 挪威克朗 (NOK) | 0.609000 | -- | -- |
| 2026-07-28 | 挪威克朗 (NOK) | 0.609000 | -0.0070 | -1.1364% |
| 2026-07-27 | 挪威克朗 (NOK) | 0.616000 | 0.0010 | 0.1626% |
| 2026-07-25 | 挪威克朗 (NOK) | 0.615000 | 0.0020 | 0.3263% |
| 2026-07-24 | 挪威克朗 (NOK) | 0.613000 | -0.0020 | -0.3252% |
| 2026-07-23 | 挪威克朗 (NOK) | 0.615000 | 0.0030 | 0.4902% |
| 2026-07-22 | 挪威克朗 (NOK) | 0.612000 | 0.0040 | 0.6579% |
| 2026-07-21 | 挪威克朗 (NOK) | 0.608000 | -0.0030 | -0.4910% |
| 2026-07-20 | 挪威克朗 (NOK) | 0.611000 | -- | -- |
| 2026-07-18 | 挪威克朗 (NOK) | 0.611000 | 0.0020 | 0.3284% |
| 2026-07-17 | 挪威克朗 (NOK) | 0.609000 | -- | -- |
| 2026-07-16 | 挪威克朗 (NOK) | 0.609000 | -- | -- |
| 2026-07-15 | 挪威克朗 (NOK) | 0.609000 | 0.0080 | 1.3311% |
| 2026-07-14 | 挪威克朗 (NOK) | 0.601000 | -- | -- |
| 2026-07-13 | 挪威克朗 (NOK) | 0.601000 | -0.0010 | -0.1661% |
| 2026-07-11 | 挪威克朗 (NOK) | 0.602000 | -0.0040 | -0.6601% |
| 2026-07-10 | 挪威克朗 (NOK) | 0.606000 | 0.0030 | 0.4975% |
| 2026-07-09 | 挪威克朗 (NOK) | 0.603000 | 0.0020 | 0.3328% |
| 2026-07-08 | 挪威克朗 (NOK) | 0.601000 | -- | -- |
| 2026-07-07 | 挪威克朗 (NOK) | 0.601000 | 0.0030 | 0.5017% |
| 2026-07-06 | 挪威克朗 (NOK) | 0.598000 | -0.0010 | -0.1669% |
| 2026-07-04 | 挪威克朗 (NOK) | 0.599000 | 0.0010 | 0.1672% |
| 2026-07-03 | 挪威克朗 (NOK) | 0.598000 | 0.0050 | 0.8432% |
| 2026-07-02 | 挪威克朗 (NOK) | 0.593000 | 0.0020 | 0.3384% |
| 2026-06-30 | 挪威克朗 (NOK) | 0.591000 | -- | -- |
| 2026-06-29 | 挪威克朗 (NOK) | 0.591000 | -0.0020 | -0.3373% |
| 2026-06-27 | 挪威克朗 (NOK) | 0.593000 | -0.0020 | -0.3361% |
| 2026-06-26 | 挪威克朗 (NOK) | 0.595000 | -0.0020 | -0.3350% |
| 2026-06-25 | 挪威克朗 (NOK) | 0.597000 | -0.0040 | -0.6656% |
| 2026-06-24 | 挪威克朗 (NOK) | 0.601000 | -0.0050 | -0.8251% |
| 2026-06-23 | 挪威克朗 (NOK) | 0.606000 | -0.0010 | -0.1647% |
| 2026-06-22 | 挪威克朗 (NOK) | 0.607000 | -0.0010 | -0.1645% |
| 2026-06-20 | 挪威克朗 (NOK) | 0.608000 | -0.0050 | -0.8157% |
| 2026-06-18 | 挪威克朗 (NOK) | 0.613000 | -0.0080 | -1.2882% |
| 2026-06-17 | 挪威克朗 (NOK) | 0.621000 | 0.0040 | 0.6483% |
| 2026-06-16 | 挪威克朗 (NOK) | 0.617000 | -0.0040 | -0.6441% |
| 2026-06-15 | 挪威克朗 (NOK) | 0.621000 | -- | -- |
| 2026-06-13 | 挪威克朗 (NOK) | 0.621000 | -- | -- |
| 2026-06-12 | 挪威克朗 (NOK) | 0.621000 | -0.0020 | -0.3210% |
| 2026-06-11 | 挪威克朗 (NOK) | 0.623000 | 0.0040 | 0.6462% |
| 2026-06-10 | 挪威克朗 (NOK) | 0.619000 | -0.0030 | -0.4823% |
| 2026-06-09 | 挪威克朗 (NOK) | 0.622000 | -0.0010 | -0.1605% |
| 2026-06-08 | 挪威克朗 (NOK) | 0.623000 | -0.0010 | -0.1603% |
| 2026-06-06 | 挪威克朗 (NOK) | 0.624000 | -0.0060 | -0.9524% |
| 2026-06-05 | 挪威克朗 (NOK) | 0.630000 | -0.0030 | -0.4739% |
| 2026-06-04 | 挪威克朗 (NOK) | 0.633000 | -0.0030 | -0.4717% |
| 2026-06-03 | 挪威克朗 (NOK) | 0.636000 | 0.0010 | 0.1575% |
| 2026-06-02 | 挪威克朗 (NOK) | 0.635000 | -0.0030 | -0.4702% |
| 2026-06-01 | 挪威克朗 (NOK) | 0.638000 | -- | -- |
| 2026-05-30 | 挪威克朗 (NOK) | 0.638000 | -- | -- |
| 2026-05-29 | 挪威克朗 (NOK) | 0.638000 | 0.0030 | 0.4724% |
| 2026-05-28 | 挪威克朗 (NOK) | 0.635000 | -0.0010 | -0.1572% |
| 2026-05-27 | 挪威克朗 (NOK) | 0.636000 | -0.0020 | -0.3135% |
| 2026-05-26 | 挪威克朗 (NOK) | 0.638000 | 0.0020 | 0.3145% |
| 2026-05-23 | 挪威克朗 (NOK) | 0.636000 | -0.0020 | -0.3135% |
| 2026-05-22 | 挪威克朗 (NOK) | 0.638000 | 0.0010 | 0.1570% |
| 2026-05-21 | 挪威克朗 (NOK) | 0.637000 | 0.0020 | 0.3150% |
| 2026-05-20 | 挪威克朗 (NOK) | 0.635000 | -0.0020 | -0.3140% |
| 2026-05-19 | 挪威克朗 (NOK) | 0.637000 | -0.0040 | -0.6240% |
| 2026-05-18 | 挪威克朗 (NOK) | 0.641000 | -- | -- |
| 2026-05-15 | 挪威克朗 (NOK) | 0.641000 | -- | -- |
| 2026-05-14 | 挪威克朗 (NOK) | 0.641000 | -- | -- |
| 2026-05-13 | 挪威克朗 (NOK) | 0.641000 | -- | -- |
| 2026-05-12 | 挪威克朗 (NOK) | 0.641000 | -- | -- |
| 2026-05-11 | 挪威克朗 (NOK) | 0.641000 | -- | -- |
| 2026-05-09 | 挪威克朗 (NOK) | 0.641000 | 0.0080 | 1.2638% |
| 2026-05-08 | 挪威克朗 (NOK) | 0.633000 | -- | -- |
| 2026-05-07 | 挪威克朗 (NOK) | 0.633000 | -0.0060 | -0.9390% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.639000 | 0.0040 | 0.6299% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.635000 | -0.0010 | -0.1572% |
| 2026-05-04 | 挪威克朗 (NOK) | 0.636000 | -0.0010 | -0.1570% |
| 2026-05-02 | 挪威克朗 (NOK) | 0.637000 | 0.0050 | 0.7911% |
| 2026-04-30 | 挪威克朗 (NOK) | 0.632000 | -- | -- |
| 2026-04-29 | 挪威克朗 (NOK) | 0.632000 | -0.0020 | -0.3155% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.634000 | -- | -- |
| 2026-04-27 | 挪威克朗 (NOK) | 0.634000 | -- | -- |
| 2026-04-25 | 挪威克朗 (NOK) | 0.634000 | 0.0030 | 0.4754% |
| 2026-04-24 | 挪威克朗 (NOK) | 0.631000 | -0.0020 | -0.3160% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.633000 | -- | -- |