| 漲跌 | 0.000000 (0.0000%) |
| 最高 | 0.597000 (2.7539%) |
| 最低 | 0.566000 (-2.5818%) |
| 平均 | 0.5795 (-0.2634%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-01 | 挪威克朗 (NOK) | 0.581000 | -- | -- |
| 2025-08-30 | 挪威克朗 (NOK) | 0.581000 | 0.0030 | 0.5190% |
| 2025-08-29 | 挪威克朗 (NOK) | 0.578000 | -0.0010 | -0.1727% |
| 2025-08-28 | 挪威克朗 (NOK) | 0.579000 | 0.0050 | 0.8711% |
| 2025-08-27 | 挪威克朗 (NOK) | 0.574000 | -0.0030 | -0.5199% |
| 2025-08-26 | 挪威克朗 (NOK) | 0.577000 | -0.0040 | -0.6885% |
| 2025-08-25 | 挪威克朗 (NOK) | 0.581000 | -0.0010 | -0.1718% |
| 2025-08-23 | 挪威克朗 (NOK) | 0.582000 | 0.0080 | 1.3937% |
| 2025-08-22 | 挪威克朗 (NOK) | 0.574000 | 0.0030 | 0.5254% |
| 2025-08-21 | 挪威克朗 (NOK) | 0.571000 | 0.0050 | 0.8834% |
| 2025-08-20 | 挪威克朗 (NOK) | 0.566000 | -0.0060 | -1.0490% |
| 2025-08-19 | 挪威克朗 (NOK) | 0.572000 | -0.0020 | -0.3484% |
| 2025-08-18 | 挪威克朗 (NOK) | 0.574000 | -0.0010 | -0.1739% |
| 2025-08-16 | 挪威克朗 (NOK) | 0.575000 | 0.0010 | 0.1742% |
| 2025-08-15 | 挪威克朗 (NOK) | 0.574000 | -0.0020 | -0.3472% |
| 2025-08-14 | 挪威克朗 (NOK) | 0.576000 | 0.0020 | 0.3484% |
| 2025-08-13 | 挪威克朗 (NOK) | 0.574000 | -- | -- |
| 2025-08-12 | 挪威克朗 (NOK) | 0.574000 | 0.0020 | 0.3497% |
| 2025-08-11 | 挪威克朗 (NOK) | 0.572000 | -- | -- |
| 2025-08-09 | 挪威克朗 (NOK) | 0.572000 | -0.0020 | -0.3484% |
| 2025-08-08 | 挪威克朗 (NOK) | 0.574000 | -0.0020 | -0.3472% |
| 2025-08-07 | 挪威克朗 (NOK) | 0.576000 | 0.0040 | 0.6993% |
| 2025-08-06 | 挪威克朗 (NOK) | 0.572000 | -- | -- |
| 2025-08-05 | 挪威克朗 (NOK) | 0.572000 | 0.0010 | 0.1751% |
| 2025-08-04 | 挪威克朗 (NOK) | 0.571000 | -0.0060 | -1.0399% |
| 2025-08-02 | 挪威克朗 (NOK) | 0.577000 | 0.0090 | 1.5845% |
| 2025-08-01 | 挪威克朗 (NOK) | 0.568000 | -0.0010 | -0.1757% |
| 2025-07-31 | 挪威克朗 (NOK) | 0.569000 | -0.0070 | -1.2153% |
| 2025-07-30 | 挪威克朗 (NOK) | 0.576000 | -- | -- |
| 2025-07-29 | 挪威克朗 (NOK) | 0.576000 | -0.0050 | -0.8606% |
| 2025-07-28 | 挪威克朗 (NOK) | 0.581000 | 0.0020 | 0.3454% |
| 2025-07-26 | 挪威克朗 (NOK) | 0.579000 | -0.0010 | -0.1724% |
| 2025-07-25 | 挪威克朗 (NOK) | 0.580000 | -0.0020 | -0.3436% |
| 2025-07-24 | 挪威克朗 (NOK) | 0.582000 | -0.0020 | -0.3425% |
| 2025-07-23 | 挪威克朗 (NOK) | 0.584000 | 0.0060 | 1.0381% |
| 2025-07-22 | 挪威克朗 (NOK) | 0.578000 | -- | -- |
| 2025-07-21 | 挪威克朗 (NOK) | 0.578000 | -- | -- |
| 2025-07-19 | 挪威克朗 (NOK) | 0.578000 | 0.0060 | 1.0490% |
| 2025-07-18 | 挪威克朗 (NOK) | 0.572000 | -- | -- |
| 2025-07-17 | 挪威克朗 (NOK) | 0.572000 | -0.0010 | -0.1745% |
| 2025-07-16 | 挪威克朗 (NOK) | 0.573000 | -0.0080 | -1.3769% |
| 2025-07-15 | 挪威克朗 (NOK) | 0.581000 | 0.0020 | 0.3454% |
| 2025-07-14 | 挪威克朗 (NOK) | 0.579000 | -0.0020 | -0.3442% |
| 2025-07-12 | 挪威克朗 (NOK) | 0.581000 | -- | -- |
| 2025-07-11 | 挪威克朗 (NOK) | 0.581000 | -0.0020 | -0.3431% |
| 2025-07-10 | 挪威克朗 (NOK) | 0.583000 | 0.0010 | 0.1718% |
| 2025-07-09 | 挪威克朗 (NOK) | 0.582000 | 0.0010 | 0.1721% |
| 2025-07-08 | 挪威克朗 (NOK) | 0.581000 | -0.0020 | -0.3431% |
| 2025-07-07 | 挪威克朗 (NOK) | 0.583000 | -0.0010 | -0.1712% |
| 2025-07-05 | 挪威克朗 (NOK) | 0.584000 | -- | -- |
| 2025-07-04 | 挪威克朗 (NOK) | 0.584000 | -- | -- |
| 2025-07-03 | 挪威克朗 (NOK) | 0.584000 | -- | -- |
| 2025-07-02 | 挪威克朗 (NOK) | 0.584000 | -- | -- |
| 2025-06-30 | 挪威克朗 (NOK) | 0.584000 | 0.0020 | 0.3436% |
| 2025-06-27 | 挪威克朗 (NOK) | 0.582000 | 0.0010 | 0.1721% |
| 2025-06-26 | 挪威克朗 (NOK) | 0.581000 | -- | -- |
| 2025-06-25 | 挪威克朗 (NOK) | 0.581000 | -0.0030 | -0.5137% |
| 2025-06-24 | 挪威克朗 (NOK) | 0.584000 | 0.0050 | 0.8636% |
| 2025-06-23 | 挪威克朗 (NOK) | 0.579000 | -0.0050 | -0.8562% |
| 2025-06-21 | 挪威克朗 (NOK) | 0.584000 | -0.0030 | -0.5111% |
| 2025-06-20 | 挪威克朗 (NOK) | 0.587000 | -0.0010 | -0.1701% |
| 2025-06-19 | 挪威克朗 (NOK) | 0.588000 | -0.0050 | -0.8432% |
| 2025-06-18 | 挪威克朗 (NOK) | 0.593000 | -- | -- |
| 2025-06-17 | 挪威克朗 (NOK) | 0.593000 | -0.0010 | -0.1684% |
| 2025-06-16 | 挪威克朗 (NOK) | 0.594000 | -0.0030 | -0.5025% |
| 2025-06-14 | 挪威克朗 (NOK) | 0.597000 | 0.0060 | 1.0152% |
| 2025-06-13 | 挪威克朗 (NOK) | 0.591000 | 0.0050 | 0.8532% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.586000 | 0.0050 | 0.8606% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.581000 | -0.0030 | -0.5137% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.584000 | 0.0020 | 0.3436% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.582000 | -- | -- |
| 2025-06-07 | 挪威克朗 (NOK) | 0.582000 | -0.0010 | -0.1715% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.583000 | 0.0010 | 0.1718% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.582000 | 0.0030 | 0.5181% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.579000 | -0.0030 | -0.5155% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.582000 | 0.0050 | 0.8666% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.577000 | -0.0040 | -0.6885% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.581000 | 0.0070 | 1.2195% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.574000 | -0.0040 | -0.6920% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.578000 | -0.0040 | -0.6873% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.582000 | -- | -- |
| 2025-05-26 | 挪威克朗 (NOK) | 0.582000 | 0.0010 | 0.1721% |
| 2025-05-24 | 挪威克朗 (NOK) | 0.581000 | -- | -- |