| 漲跌 | 0.001000 (0.8130%) |
| 最高 | 0.124000 (0.8130%) |
| 最低 | 0.121000 (-1.6260%) |
| 平均 | 0.1220 (-0.8315%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-10 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |
| 2026-08-07 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |
| 2026-08-06 | 菲律賓披索 (PHP) | 0.124000 | 0.0010 | 0.8130% |
| 2026-08-05 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-08-04 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-08-03 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-08-01 | 菲律賓披索 (PHP) | 0.123000 | 0.0010 | 0.8197% |
| 2026-07-31 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-07-30 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-07-29 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-07-28 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-07-27 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-07-25 | 菲律賓披索 (PHP) | 0.122000 | 0.0010 | 0.8264% |
| 2026-07-24 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-07-23 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-07-22 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-07-21 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-07-20 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-07-18 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-07-17 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-07-16 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-07-15 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-07-14 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-07-13 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-07-11 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-07-10 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-07-09 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-07-08 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-07-07 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-07-06 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-07-04 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-07-03 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-07-02 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-06-30 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-06-29 | 菲律賓披索 (PHP) | 0.121000 | -0.0010 | -0.8197% |
| 2026-06-27 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-06-26 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-06-25 | 菲律賓披索 (PHP) | 0.122000 | -0.0010 | -0.8130% |
| 2026-06-24 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-06-23 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-06-22 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-06-20 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-06-18 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-06-17 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-06-16 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-06-15 | 菲律賓披索 (PHP) | 0.123000 | 0.0010 | 0.8197% |
| 2026-06-13 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-06-12 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-06-11 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-06-10 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-06-09 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-06-08 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-06-06 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-06-05 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-06-04 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-06-03 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-06-02 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-06-01 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-05-30 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-05-29 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-05-28 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-05-27 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-05-26 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-05-23 | 菲律賓披索 (PHP) | 0.122000 | 0.0010 | 0.8264% |
| 2026-05-22 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-05-21 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-05-20 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-05-19 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-05-18 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-05-15 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-05-14 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-05-13 | 菲律賓披索 (PHP) | 0.121000 | -0.0010 | -0.8197% |
| 2026-05-12 | 菲律賓披索 (PHP) | 0.122000 | -0.0010 | -0.8130% |
| 2026-05-11 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-05-09 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-05-08 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-05-07 | 菲律賓披索 (PHP) | 0.123000 | 0.0010 | 0.8197% |
| 2026-05-06 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-05-05 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-05-04 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-05-02 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-04-30 | 菲律賓披索 (PHP) | 0.122000 | -0.0010 | -0.8130% |
| 2026-04-29 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-04-28 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-04-27 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-04-25 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-04-24 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-04-23 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |