| 漲跌 | -0.006000 (-4.6875%) |
| 最高 | 0.130000 (1.5625%) |
| 最低 | 0.121000 (-5.4688%) |
| 平均 | 0.1240 (-3.1406%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-25 | 菲律賓披索 (PHP) | 0.122000 | -0.0010 | -0.8130% |
| 2026-06-24 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-06-23 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-06-22 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-06-20 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-06-18 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-06-17 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-06-16 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-06-15 | 菲律賓披索 (PHP) | 0.123000 | 0.0010 | 0.8197% |
| 2026-06-13 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-06-12 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-06-11 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-06-10 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-06-09 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-06-08 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-06-06 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-06-05 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-06-04 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-06-03 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-06-02 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-06-01 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-05-30 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-05-29 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-05-28 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-05-27 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-05-26 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-05-23 | 菲律賓披索 (PHP) | 0.122000 | 0.0010 | 0.8264% |
| 2026-05-22 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-05-21 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-05-20 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-05-19 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-05-18 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-05-15 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-05-14 | 菲律賓披索 (PHP) | 0.121000 | -- | -- |
| 2026-05-13 | 菲律賓披索 (PHP) | 0.121000 | -0.0010 | -0.8197% |
| 2026-05-12 | 菲律賓披索 (PHP) | 0.122000 | -0.0010 | -0.8130% |
| 2026-05-11 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-05-09 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-05-08 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-05-07 | 菲律賓披索 (PHP) | 0.123000 | 0.0010 | 0.8197% |
| 2026-05-06 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-05-05 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-05-04 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-05-02 | 菲律賓披索 (PHP) | 0.122000 | -- | -- |
| 2026-04-30 | 菲律賓披索 (PHP) | 0.122000 | -0.0010 | -0.8130% |
| 2026-04-29 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-04-28 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-04-27 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-04-25 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-04-24 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-04-23 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-04-22 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-04-21 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-04-20 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-04-18 | 菲律賓披索 (PHP) | 0.123000 | -- | -- |
| 2026-04-17 | 菲律賓披索 (PHP) | 0.123000 | -0.0010 | -0.8065% |
| 2026-04-16 | 菲律賓披索 (PHP) | 0.124000 | -0.0020 | -1.5873% |
| 2026-04-15 | 菲律賓披索 (PHP) | 0.126000 | -- | -- |
| 2026-04-14 | 菲律賓披索 (PHP) | 0.126000 | 0.0010 | 0.8000% |
| 2026-04-13 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-04-10 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-04-09 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-04-08 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-04-07 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-04-04 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-04-03 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-04-02 | 菲律賓披索 (PHP) | 0.125000 | 0.0010 | 0.8065% |
| 2026-04-01 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |
| 2026-03-31 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |
| 2026-03-30 | 菲律賓披索 (PHP) | 0.124000 | -0.0010 | -0.8000% |
| 2026-03-28 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-03-27 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-03-26 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-03-25 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-03-24 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-03-23 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-03-21 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-03-20 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-03-19 | 菲律賓披索 (PHP) | 0.125000 | -0.0010 | -0.7937% |
| 2026-03-18 | 菲律賓披索 (PHP) | 0.126000 | -0.0010 | -0.7874% |
| 2026-03-17 | 菲律賓披索 (PHP) | 0.127000 | 0.0010 | 0.7937% |
| 2026-03-16 | 菲律賓披索 (PHP) | 0.126000 | 0.0010 | 0.8000% |
| 2026-03-14 | 菲律賓披索 (PHP) | 0.125000 | -0.0020 | -1.5748% |
| 2026-03-13 | 菲律賓披索 (PHP) | 0.127000 | 0.0010 | 0.7937% |
| 2026-03-12 | 菲律賓披索 (PHP) | 0.126000 | -- | -- |
| 2026-03-11 | 菲律賓披索 (PHP) | 0.126000 | -0.0010 | -0.7874% |
| 2026-03-10 | 菲律賓披索 (PHP) | 0.127000 | -0.0010 | -0.7812% |
| 2026-03-09 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-03-07 | 菲律賓披索 (PHP) | 0.128000 | 0.0010 | 0.7874% |
| 2026-03-06 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2026-03-05 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2026-03-04 | 菲律賓披索 (PHP) | 0.127000 | -0.0020 | -1.5504% |
| 2026-03-03 | 菲律賓披索 (PHP) | 0.129000 | 0.0010 | 0.7812% |
| 2026-03-02 | 菲律賓披索 (PHP) | 0.128000 | -0.0020 | -1.5385% |
| 2026-02-28 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2026-02-27 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2026-02-26 | 菲律賓披索 (PHP) | 0.130000 | 0.0020 | 1.5625% |
| 2026-02-25 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-02-24 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-02-23 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |