| 漲跌 | -0.003000 (-1.2605%) |
| 最高 | 0.238000 (0.0000%) |
| 最低 | 0.231000 (-2.9412%) |
| 平均 | 0.2349 (-1.2829%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-15 | 泰國銖 (THB) | 0.235000 | 0.0010 | 0.4274% |
| 2025-11-14 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-11-13 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-11-12 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-11-11 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2025-11-10 | 泰國銖 (THB) | 0.235000 | 0.0010 | 0.4274% |
| 2025-11-08 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-11-07 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-11-06 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-11-05 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-11-04 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-11-03 | 泰國銖 (THB) | 0.234000 | 0.0010 | 0.4292% |
| 2025-11-01 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-10-31 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-10-30 | 泰國銖 (THB) | 0.233000 | 0.0020 | 0.8658% |
| 2025-10-28 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-10-27 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-10-25 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-10-24 | 泰國銖 (THB) | 0.231000 | -0.0010 | -0.4310% |
| 2025-10-23 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-10-22 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-10-21 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-10-20 | 泰國銖 (THB) | 0.232000 | -0.0010 | -0.4292% |
| 2025-10-17 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-10-16 | 泰國銖 (THB) | 0.233000 | 0.0010 | 0.4310% |
| 2025-10-15 | 泰國銖 (THB) | 0.232000 | -0.0010 | -0.4292% |
| 2025-10-14 | 泰國銖 (THB) | 0.233000 | -0.0010 | -0.4274% |
| 2025-10-13 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-10-11 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-10-10 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-10-09 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2025-10-08 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2025-10-06 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-10-04 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-10-03 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-10-02 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-09-30 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-09-29 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2025-09-27 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-09-26 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-09-25 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-09-23 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-09-22 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-09-20 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2025-09-19 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-09-18 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-09-17 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2025-09-16 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-09-15 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-09-13 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-09-12 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2025-09-11 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2025-09-10 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-09-09 | 泰國銖 (THB) | 0.235000 | 0.0010 | 0.4274% |
| 2025-09-08 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-09-06 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-09-05 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-09-04 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-09-03 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-09-02 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-09-01 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-08-30 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-08-29 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-08-28 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-08-27 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-08-26 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-08-25 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-08-23 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-08-22 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2025-08-21 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2025-08-20 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-08-19 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-08-18 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-08-16 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-08-15 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-08-14 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-08-13 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-08-12 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-08-11 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-08-09 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-08-08 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-08-07 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-08-06 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-08-05 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-08-04 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-08-02 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-08-01 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-07-31 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-07-30 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-07-29 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2025-07-28 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2025-07-26 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-07-25 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-07-24 | 泰國銖 (THB) | 0.238000 | -- | -- |