| 漲跌 | -0.007000 (-3.0837%) |
| 最高 | 0.228000 (0.4405%) |
| 最低 | 0.218000 (-3.9648%) |
| 平均 | 0.2229 (-1.8002%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-14 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2025-01-13 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2025-01-11 | 泰國銖 (THB) | 0.220000 | -0.0010 | -0.4525% |
| 2025-01-10 | 泰國銖 (THB) | 0.221000 | -- | -- |
| 2025-01-09 | 泰國銖 (THB) | 0.221000 | -- | -- |
| 2025-01-08 | 泰國銖 (THB) | 0.221000 | -- | -- |
| 2025-01-07 | 泰國銖 (THB) | 0.221000 | -- | -- |
| 2025-01-06 | 泰國銖 (THB) | 0.221000 | -- | -- |
| 2025-01-03 | 泰國銖 (THB) | 0.221000 | -0.0020 | -0.8969% |
| 2025-01-02 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2025-01-01 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-12-31 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-12-30 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-12-28 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-12-27 | 泰國銖 (THB) | 0.223000 | -0.0010 | -0.4464% |
| 2024-12-25 | 泰國銖 (THB) | 0.224000 | 0.0010 | 0.4484% |
| 2024-12-24 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-12-23 | 泰國銖 (THB) | 0.223000 | 0.0020 | 0.9050% |
| 2024-12-21 | 泰國銖 (THB) | 0.221000 | -- | -- |
| 2024-12-20 | 泰國銖 (THB) | 0.221000 | -0.0010 | -0.4505% |
| 2024-12-19 | 泰國銖 (THB) | 0.222000 | -0.0010 | -0.4484% |
| 2024-12-18 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-12-17 | 泰國銖 (THB) | 0.223000 | -0.0010 | -0.4464% |
| 2024-12-16 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-12-14 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-12-13 | 泰國銖 (THB) | 0.224000 | -0.0010 | -0.4444% |
| 2024-12-12 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-12-11 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-12-10 | 泰國銖 (THB) | 0.225000 | 0.0010 | 0.4464% |
| 2024-12-09 | 泰國銖 (THB) | 0.224000 | -0.0010 | -0.4444% |
| 2024-12-07 | 泰國銖 (THB) | 0.225000 | 0.0020 | 0.8969% |
| 2024-12-06 | 泰國銖 (THB) | 0.223000 | 0.0010 | 0.4505% |
| 2024-12-05 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2024-12-04 | 泰國銖 (THB) | 0.222000 | 0.0020 | 0.9091% |
| 2024-12-03 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2024-12-02 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2024-11-30 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2024-11-29 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2024-11-28 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2024-11-27 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2024-11-26 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2024-11-25 | 泰國銖 (THB) | 0.220000 | 0.0020 | 0.9174% |
| 2024-11-23 | 泰國銖 (THB) | 0.218000 | -- | -- |
| 2024-11-22 | 泰國銖 (THB) | 0.218000 | -0.0020 | -0.9091% |
| 2024-11-21 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2024-11-20 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2024-11-19 | 泰國銖 (THB) | 0.220000 | 0.0010 | 0.4566% |
| 2024-11-18 | 泰國銖 (THB) | 0.219000 | 0.0010 | 0.4587% |
| 2024-11-16 | 泰國銖 (THB) | 0.218000 | -- | -- |
| 2024-11-15 | 泰國銖 (THB) | 0.218000 | -0.0020 | -0.9091% |
| 2024-11-14 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2024-11-13 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2024-11-12 | 泰國銖 (THB) | 0.220000 | -0.0030 | -1.3453% |
| 2024-11-11 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-11-09 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-11-08 | 泰國銖 (THB) | 0.223000 | 0.0010 | 0.4505% |
| 2024-11-07 | 泰國銖 (THB) | 0.222000 | -0.0030 | -1.3333% |
| 2024-11-06 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-11-05 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-11-04 | 泰國銖 (THB) | 0.225000 | 0.0020 | 0.8969% |
| 2024-11-02 | 泰國銖 (THB) | 0.223000 | -0.0020 | -0.8889% |
| 2024-11-01 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-10-31 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-10-30 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-10-29 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-10-28 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-10-26 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-10-25 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-10-24 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-10-23 | 泰國銖 (THB) | 0.225000 | -0.0030 | -1.3158% |
| 2024-10-22 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-10-21 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-10-19 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-10-18 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-10-17 | 泰國銖 (THB) | 0.228000 | 0.0010 | 0.4405% |
| 2024-10-16 | 泰國銖 (THB) | 0.227000 | -0.0010 | -0.4386% |
| 2024-10-15 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-10-14 | 泰國銖 (THB) | 0.228000 | 0.0010 | 0.4405% |
| 2024-10-12 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2024-10-10 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2024-10-09 | 泰國銖 (THB) | 0.227000 | -- | -- |