| 漲跌 | -0.009000 (-3.7975%) |
| 最高 | 0.238000 (0.4219%) |
| 最低 | 0.228000 (-3.7975%) |
| 平均 | 0.2343 (-1.1583%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-28 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2026-07-27 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2026-07-25 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2026-07-24 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2026-07-23 | 泰國銖 (THB) | 0.228000 | -0.0010 | -0.4367% |
| 2026-07-22 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2026-07-21 | 泰國銖 (THB) | 0.229000 | 0.0010 | 0.4386% |
| 2026-07-20 | 泰國銖 (THB) | 0.228000 | -0.0010 | -0.4367% |
| 2026-07-18 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2026-07-17 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2026-07-16 | 泰國銖 (THB) | 0.229000 | -0.0010 | -0.4348% |
| 2026-07-15 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2026-07-14 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2026-07-13 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2026-07-11 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2026-07-10 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2026-07-09 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2026-07-08 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2026-07-07 | 泰國銖 (THB) | 0.230000 | -0.0020 | -0.8621% |
| 2026-07-06 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2026-07-04 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2026-07-03 | 泰國銖 (THB) | 0.232000 | 0.0010 | 0.4329% |
| 2026-07-02 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2026-06-30 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2026-06-29 | 泰國銖 (THB) | 0.231000 | -0.0010 | -0.4310% |
| 2026-06-27 | 泰國銖 (THB) | 0.232000 | 0.0010 | 0.4329% |
| 2026-06-26 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2026-06-25 | 泰國銖 (THB) | 0.231000 | -0.0010 | -0.4310% |
| 2026-06-24 | 泰國銖 (THB) | 0.232000 | -0.0020 | -0.8547% |
| 2026-06-23 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2026-06-22 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2026-06-20 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2026-06-18 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2026-06-17 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2026-06-16 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2026-06-15 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2026-06-13 | 泰國銖 (THB) | 0.235000 | 0.0010 | 0.4274% |
| 2026-06-12 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2026-06-11 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2026-06-10 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2026-06-09 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2026-06-08 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2026-06-06 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2026-06-05 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2026-06-04 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2026-06-03 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2026-06-02 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2026-06-01 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2026-05-30 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2026-05-29 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2026-05-28 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2026-05-27 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2026-05-26 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2026-05-23 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2026-05-22 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2026-05-21 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2026-05-20 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2026-05-19 | 泰國銖 (THB) | 0.235000 | -0.0015 | -0.6342% |
| 2026-05-18 | 泰國銖 (THB) | 0.236500 | -- | -- |
| 2026-05-15 | 泰國銖 (THB) | 0.236500 | -- | -- |
| 2026-05-14 | 泰國銖 (THB) | 0.236500 | -- | -- |
| 2026-05-13 | 泰國銖 (THB) | 0.236500 | -0.0005 | -0.2110% |
| 2026-05-12 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2026-05-11 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2026-05-09 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2026-05-08 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2026-05-07 | 泰國銖 (THB) | 0.238000 | 0.0020 | 0.8475% |
| 2026-05-06 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2026-05-05 | 泰國銖 (THB) | 0.235000 | -0.0020 | -0.8439% |
| 2026-05-04 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2026-05-02 | 泰國銖 (THB) | 0.237000 | 0.0020 | 0.8511% |
| 2026-04-30 | 泰國銖 (THB) | 0.235000 | -0.0020 | -0.8439% |
| 2026-04-29 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2026-04-28 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2026-04-27 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2026-04-25 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2026-04-24 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2026-04-23 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2026-04-22 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2026-04-21 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2026-04-20 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2026-04-18 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2026-04-17 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2026-04-16 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2026-04-15 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2026-04-14 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2026-04-13 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2026-04-10 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2026-04-09 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2026-04-08 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2026-04-07 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2026-04-04 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2026-04-03 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2026-04-02 | 泰國銖 (THB) | 0.235000 | 0.0010 | 0.4274% |
| 2026-04-01 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2026-03-31 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2026-03-30 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2026-03-28 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2026-03-27 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2026-03-26 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2026-03-25 | 泰國銖 (THB) | 0.235000 | -0.0020 | -0.8439% |
| 2026-03-24 | 泰國銖 (THB) | 0.237000 | -- | -- |