| 漲跌 | 0.078000 (3.8235%) |
| 最高 | 2.118000 (3.8235%) |
| 最低 | 2.040000 (0.0000%) |
| 平均 | 2.0756 (1.7439%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-02 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2026-08-01 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2026-07-31 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2026-07-30 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2026-07-29 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2026-07-28 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2026-07-27 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2026-07-25 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2026-07-24 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2026-07-23 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2026-07-22 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2026-07-21 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2026-07-20 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2026-07-19 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2026-07-18 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2026-07-17 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2026-07-16 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2026-07-15 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2026-07-14 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2026-07-13 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2026-07-12 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2026-07-11 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2026-07-10 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2026-07-09 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2026-07-08 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2026-07-07 | 阿聯酋迪拉姆 (AED) | 2.118000 | 0.0580 | 2.8155% |
| 2026-07-06 | 阿聯酋迪拉姆 (AED) | 2.060000 | -0.0470 | -2.2307% |
| 2026-07-05 | 阿聯酋迪拉姆 (AED) | 2.107000 | -- | -- |
| 2026-07-04 | 阿聯酋迪拉姆 (AED) | 2.107000 | -- | -- |
| 2026-07-03 | 阿聯酋迪拉姆 (AED) | 2.107000 | -- | -- |
| 2026-07-02 | 阿聯酋迪拉姆 (AED) | 2.107000 | -- | -- |
| 2026-07-01 | 阿聯酋迪拉姆 (AED) | 2.107000 | -- | -- |
| 2026-06-30 | 阿聯酋迪拉姆 (AED) | 2.107000 | -- | -- |
| 2026-06-29 | 阿聯酋迪拉姆 (AED) | 2.107000 | -- | -- |
| 2026-06-27 | 阿聯酋迪拉姆 (AED) | 2.107000 | -- | -- |
| 2026-06-26 | 阿聯酋迪拉姆 (AED) | 2.107000 | -- | -- |
| 2026-06-25 | 阿聯酋迪拉姆 (AED) | 2.107000 | -- | -- |
| 2026-06-24 | 阿聯酋迪拉姆 (AED) | 2.107000 | -- | -- |
| 2026-06-23 | 阿聯酋迪拉姆 (AED) | 2.107000 | -- | -- |
| 2026-06-22 | 阿聯酋迪拉姆 (AED) | 2.107000 | -- | -- |
| 2026-06-21 | 阿聯酋迪拉姆 (AED) | 2.107000 | -- | -- |
| 2026-06-20 | 阿聯酋迪拉姆 (AED) | 2.107000 | -- | -- |
| 2026-06-19 | 阿聯酋迪拉姆 (AED) | 2.107000 | -- | -- |
| 2026-06-18 | 阿聯酋迪拉姆 (AED) | 2.107000 | -- | -- |
| 2026-06-17 | 阿聯酋迪拉姆 (AED) | 2.107000 | -- | -- |
| 2026-06-16 | 阿聯酋迪拉姆 (AED) | 2.107000 | -- | -- |
| 2026-06-15 | 阿聯酋迪拉姆 (AED) | 2.107000 | -- | -- |
| 2026-06-14 | 阿聯酋迪拉姆 (AED) | 2.107000 | -- | -- |
| 2026-06-13 | 阿聯酋迪拉姆 (AED) | 2.107000 | 0.0670 | 3.2843% |
| 2026-06-12 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-06-11 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-06-10 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-06-09 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-06-08 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-06-07 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-06-06 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-06-05 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-06-04 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-06-03 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-06-02 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-06-01 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-31 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-30 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-29 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-28 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-27 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-26 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-25 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-24 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-23 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-22 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-21 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-20 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-19 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-18 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-17 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-16 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-15 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-14 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-13 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-12 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-11 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-10 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-09 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-08 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-07 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-06 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-05 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-04 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-03 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-02 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-01 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-30 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-29 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-28 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-27 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-25 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-24 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-23 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |