| 漲跌 | 0.042000 (2.0388%) |
| 最高 | 2.124000 (3.1068%) |
| 最低 | 2.060000 (0.0000%) |
| 平均 | 2.0987 (1.8786%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-07-31 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-07-30 | 阿聯酋迪拉姆 (AED) | 2.102000 | -0.0160 | -0.7554% |
| 2025-07-29 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-28 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-27 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-26 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-25 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-24 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-23 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-22 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-21 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-19 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-18 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-17 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-16 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-15 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-14 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-13 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-12 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-11 | 阿聯酋迪拉姆 (AED) | 2.118000 | -0.0060 | -0.2825% |
| 2025-07-10 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-07-09 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-07-08 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-07-07 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-07-06 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-07-05 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-07-04 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-07-03 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-07-02 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-07-01 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-06-30 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-06-29 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-06-28 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-06-27 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-06-26 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-06-25 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-06-24 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-06-23 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-06-22 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-06-21 | 阿聯酋迪拉姆 (AED) | 2.124000 | 0.0140 | 0.6635% |
| 2025-06-20 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-19 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-18 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-17 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-16 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-15 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-14 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-13 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-12 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-11 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-10 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-09 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-08 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-07 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-06 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-05 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-04 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-03 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-02 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-01 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-05-31 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-05-30 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-05-29 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-05-28 | 阿聯酋迪拉姆 (AED) | 2.110000 | -0.0100 | -0.4717% |
| 2025-05-27 | 阿聯酋迪拉姆 (AED) | 2.120000 | 0.0200 | 0.9524% |
| 2025-05-26 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2025-05-25 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2025-05-24 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2025-05-23 | 阿聯酋迪拉姆 (AED) | 2.100000 | 0.0400 | 1.9417% |
| 2025-05-22 | 阿聯酋迪拉姆 (AED) | 2.060000 | -- | -- |
| 2025-05-21 | 阿聯酋迪拉姆 (AED) | 2.060000 | -- | -- |
| 2025-05-20 | 阿聯酋迪拉姆 (AED) | 2.060000 | -- | -- |
| 2025-05-19 | 阿聯酋迪拉姆 (AED) | 2.060000 | -- | -- |
| 2025-05-18 | 阿聯酋迪拉姆 (AED) | 2.060000 | -- | -- |
| 2025-05-17 | 阿聯酋迪拉姆 (AED) | 2.060000 | -- | -- |
| 2025-05-16 | 阿聯酋迪拉姆 (AED) | 2.060000 | -- | -- |
| 2025-05-15 | 阿聯酋迪拉姆 (AED) | 2.060000 | -- | -- |
| 2025-05-14 | 阿聯酋迪拉姆 (AED) | 2.060000 | -- | -- |
| 2025-05-13 | 阿聯酋迪拉姆 (AED) | 2.060000 | -- | -- |
| 2025-05-12 | 阿聯酋迪拉姆 (AED) | 2.060000 | -- | -- |
| 2025-05-11 | 阿聯酋迪拉姆 (AED) | 2.060000 | -- | -- |
| 2025-05-10 | 阿聯酋迪拉姆 (AED) | 2.060000 | -- | -- |
| 2025-05-09 | 阿聯酋迪拉姆 (AED) | 2.060000 | -- | -- |
| 2025-05-08 | 阿聯酋迪拉姆 (AED) | 2.060000 | -- | -- |
| 2025-05-07 | 阿聯酋迪拉姆 (AED) | 2.060000 | -- | -- |
| 2025-05-06 | 阿聯酋迪拉姆 (AED) | 2.060000 | -- | -- |
| 2025-05-05 | 阿聯酋迪拉姆 (AED) | 2.060000 | -- | -- |
| 2025-05-04 | 阿聯酋迪拉姆 (AED) | 2.060000 | -- | -- |
| 2025-05-03 | 阿聯酋迪拉姆 (AED) | 2.060000 | -- | -- |
| 2025-05-02 | 阿聯酋迪拉姆 (AED) | 2.060000 | -- | -- |
| 2025-05-01 | 阿聯酋迪拉姆 (AED) | 2.060000 | -- | -- |
| 2025-04-30 | 阿聯酋迪拉姆 (AED) | 2.060000 | -- | -- |
| 2025-04-29 | 阿聯酋迪拉姆 (AED) | 2.060000 | -- | -- |
| 2025-04-28 | 阿聯酋迪拉姆 (AED) | 2.060000 | -- | -- |
| 2025-04-27 | 阿聯酋迪拉姆 (AED) | 2.060000 | -- | -- |
| 2025-04-26 | 阿聯酋迪拉姆 (AED) | 2.060000 | -- | -- |
| 2025-04-25 | 阿聯酋迪拉姆 (AED) | 2.060000 | -- | -- |
| 2025-04-24 | 阿聯酋迪拉姆 (AED) | 2.060000 | -- | -- |
| 2025-04-23 | 阿聯酋迪拉姆 (AED) | 2.060000 | -- | -- |