| 漲跌 | 0.002000 (0.0952%) |
| 最高 | 2.124000 (1.1429%) |
| 最低 | 2.100000 (0.0000%) |
| 平均 | 2.1105 (0.4992%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-09-16 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-09-15 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-09-13 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-09-12 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-09-11 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-09-10 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-09-09 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-09-08 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-09-07 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-09-06 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-09-05 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-09-04 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-09-03 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-09-02 | 阿聯酋迪拉姆 (AED) | 2.102000 | -0.0050 | -0.2373% |
| 2025-09-01 | 阿聯酋迪拉姆 (AED) | 2.107000 | -- | -- |
| 2025-08-31 | 阿聯酋迪拉姆 (AED) | 2.107000 | -- | -- |
| 2025-08-30 | 阿聯酋迪拉姆 (AED) | 2.107000 | -- | -- |
| 2025-08-29 | 阿聯酋迪拉姆 (AED) | 2.107000 | -- | -- |
| 2025-08-28 | 阿聯酋迪拉姆 (AED) | 2.107000 | -- | -- |
| 2025-08-27 | 阿聯酋迪拉姆 (AED) | 2.107000 | -- | -- |
| 2025-08-26 | 阿聯酋迪拉姆 (AED) | 2.107000 | 0.0050 | 0.2379% |
| 2025-08-25 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-08-23 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-08-22 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-08-21 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-08-20 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-08-19 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-08-18 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-08-17 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-08-16 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-08-15 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-08-14 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-08-13 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-08-12 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-08-11 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-08-10 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-08-09 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-08-08 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-08-07 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-08-06 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-08-05 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-08-04 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-08-03 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-08-02 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-08-01 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-07-31 | 阿聯酋迪拉姆 (AED) | 2.102000 | -- | -- |
| 2025-07-30 | 阿聯酋迪拉姆 (AED) | 2.102000 | -0.0160 | -0.7554% |
| 2025-07-29 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-28 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-27 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-26 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-25 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-24 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-23 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-22 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-21 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-19 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-18 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-17 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-16 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-15 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-14 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-13 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-12 | 阿聯酋迪拉姆 (AED) | 2.118000 | -- | -- |
| 2025-07-11 | 阿聯酋迪拉姆 (AED) | 2.118000 | -0.0060 | -0.2825% |
| 2025-07-10 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-07-09 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-07-08 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-07-07 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-07-06 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-07-05 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-07-04 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-07-03 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-07-02 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-07-01 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-06-30 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-06-29 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-06-28 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-06-27 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-06-26 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-06-25 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-06-24 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-06-23 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-06-22 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2025-06-21 | 阿聯酋迪拉姆 (AED) | 2.124000 | 0.0140 | 0.6635% |
| 2025-06-20 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-19 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-18 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-17 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-16 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-15 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-14 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-13 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-12 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-11 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-10 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-09 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-08 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-07 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-06 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-05 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-04 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-03 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-02 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-06-01 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-05-31 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-05-30 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-05-29 | 阿聯酋迪拉姆 (AED) | 2.110000 | -- | -- |
| 2025-05-28 | 阿聯酋迪拉姆 (AED) | 2.110000 | -0.0100 | -0.4717% |
| 2025-05-27 | 阿聯酋迪拉姆 (AED) | 2.120000 | 0.0200 | 0.9524% |
| 2025-05-26 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2025-05-25 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2025-05-24 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |