| 漲跌 | 0.007000 (0.3333%) |
| 最高 | 2.107000 (0.3333%) |
| 最低 | 2.040000 (-2.8571%) |
| 平均 | 2.0559 (-2.1010%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 阿聯酋迪拉姆 (AED) | 2.107000 | -- | -- |
| 2026-06-17 | 阿聯酋迪拉姆 (AED) | 2.107000 | -- | -- |
| 2026-06-16 | 阿聯酋迪拉姆 (AED) | 2.107000 | -- | -- |
| 2026-06-15 | 阿聯酋迪拉姆 (AED) | 2.107000 | -- | -- |
| 2026-06-14 | 阿聯酋迪拉姆 (AED) | 2.107000 | -- | -- |
| 2026-06-13 | 阿聯酋迪拉姆 (AED) | 2.107000 | 0.0670 | 3.2843% |
| 2026-06-12 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-06-11 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-06-10 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-06-09 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-06-08 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-06-07 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-06-06 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-06-05 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-06-04 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-06-03 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-06-02 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-06-01 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-31 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-30 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-29 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-28 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-27 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-26 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-25 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-24 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-23 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-22 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-21 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-20 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-19 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-18 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-17 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-16 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-15 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-14 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-13 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-12 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-11 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-10 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-09 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-08 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-07 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-06 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-05 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-04 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-03 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-02 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-05-01 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-30 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-29 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-28 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-27 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-25 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-24 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-23 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-22 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-21 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-20 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-18 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-17 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-16 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-15 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-14 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-13 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-12 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-11 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-10 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-09 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-08 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-07 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-06 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-05 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-04 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-03 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-02 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-04-01 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-03-31 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-03-30 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-03-29 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-03-28 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-03-27 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-03-26 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-03-25 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-03-24 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-03-23 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-03-22 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-03-21 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-03-20 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-03-19 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-03-18 | 阿聯酋迪拉姆 (AED) | 2.040000 | -- | -- |
| 2026-03-17 | 阿聯酋迪拉姆 (AED) | 2.040000 | -0.0600 | -2.8571% |
| 2026-03-16 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2026-03-15 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2026-03-14 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2026-03-13 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2026-03-12 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2026-03-11 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2026-03-10 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2026-03-09 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2026-03-08 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2026-03-07 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2026-03-06 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2026-03-05 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2026-03-04 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2026-03-03 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2026-03-02 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2026-03-01 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2026-02-28 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2026-02-27 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2026-02-26 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2026-02-25 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2026-02-24 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2026-02-23 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2026-02-22 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |
| 2026-02-21 | 阿聯酋迪拉姆 (AED) | 2.100000 | -- | -- |