| 漲跌 | -0.000206 (-3.8318%) |
| 最高 | 0.005511 (2.5112%) |
| 最低 | 0.005066 (-5.7664%) |
| 平均 | 0.0053 (-1.7474%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 韓國圜 (KRW) | 0.005170 | -0.0000 | -0.6342% |
| 2026-06-17 | 韓國圜 (KRW) | 0.005203 | -0.0000 | -0.3257% |
| 2026-06-16 | 韓國圜 (KRW) | 0.005220 | 0.0000 | 0.7333% |
| 2026-06-15 | 韓國圜 (KRW) | 0.005182 | -0.0000 | -0.1734% |
| 2026-06-14 | 韓國圜 (KRW) | 0.005191 | -- | -- |
| 2026-06-13 | 韓國圜 (KRW) | 0.005191 | -0.0000 | -0.0385% |
| 2026-06-12 | 韓國圜 (KRW) | 0.005193 | 0.0000 | 0.8545% |
| 2026-06-11 | 韓國圜 (KRW) | 0.005149 | -0.0000 | -0.7326% |
| 2026-06-10 | 韓國圜 (KRW) | 0.005187 | 0.0000 | 0.6989% |
| 2026-06-09 | 韓國圜 (KRW) | 0.005151 | -0.0000 | -0.0970% |
| 2026-06-08 | 韓國圜 (KRW) | 0.005156 | -0.0000 | -0.0775% |
| 2026-06-07 | 韓國圜 (KRW) | 0.005160 | 0.0000 | 0.2721% |
| 2026-06-06 | 韓國圜 (KRW) | 0.005146 | 0.0001 | 1.5792% |
| 2026-06-05 | 韓國圜 (KRW) | 0.005066 | -0.0001 | -2.1630% |
| 2026-06-04 | 韓國圜 (KRW) | 0.005178 | -0.0000 | -0.1350% |
| 2026-06-03 | 韓國圜 (KRW) | 0.005185 | -0.0000 | -0.2885% |
| 2026-06-02 | 韓國圜 (KRW) | 0.005200 | -0.0000 | -0.3831% |
| 2026-06-01 | 韓國圜 (KRW) | 0.005220 | -0.0000 | -0.7605% |
| 2026-05-31 | 韓國圜 (KRW) | 0.005260 | 0.0000 | 0.1905% |
| 2026-05-30 | 韓國圜 (KRW) | 0.005250 | 0.0000 | 0.0953% |
| 2026-05-29 | 韓國圜 (KRW) | 0.005245 | -0.0000 | -0.5499% |
| 2026-05-28 | 韓國圜 (KRW) | 0.005274 | 0.0000 | 0.1139% |
| 2026-05-27 | 韓國圜 (KRW) | 0.005268 | 0.0000 | 0.6496% |
| 2026-05-26 | 韓國圜 (KRW) | 0.005234 | 0.0000 | 0.1339% |
| 2026-05-25 | 韓國圜 (KRW) | 0.005227 | -0.0000 | -0.3432% |
| 2026-05-24 | 韓國圜 (KRW) | 0.005245 | 0.0000 | 0.4212% |
| 2026-05-23 | 韓國圜 (KRW) | 0.005223 | 0.0000 | 0.1534% |
| 2026-05-22 | 韓國圜 (KRW) | 0.005215 | -0.0000 | -0.5340% |
| 2026-05-21 | 韓國圜 (KRW) | 0.005243 | -0.0000 | -0.7384% |
| 2026-05-20 | 韓國圜 (KRW) | 0.005282 | 0.0000 | 0.8015% |
| 2026-05-19 | 韓國圜 (KRW) | 0.005240 | -0.0000 | -0.8702% |
| 2026-05-18 | 韓國圜 (KRW) | 0.005286 | 0.0000 | 0.3036% |
| 2026-05-17 | 韓國圜 (KRW) | 0.005270 | -0.0000 | -0.7533% |
| 2026-05-16 | 韓國圜 (KRW) | 0.005310 | 0.0000 | 0.7399% |
| 2026-05-15 | 韓國圜 (KRW) | 0.005271 | -0.0000 | -0.3592% |
| 2026-05-14 | 韓國圜 (KRW) | 0.005290 | -0.0000 | -0.0944% |
| 2026-05-13 | 韓國圜 (KRW) | 0.005295 | 0.0000 | 0.3791% |
| 2026-05-12 | 韓國圜 (KRW) | 0.005275 | -0.0001 | -1.1246% |
| 2026-05-11 | 韓國圜 (KRW) | 0.005335 | -0.0000 | -0.2244% |
| 2026-05-10 | 韓國圜 (KRW) | 0.005347 | -- | -- |
| 2026-05-09 | 韓國圜 (KRW) | 0.005347 | -- | -- |
| 2026-05-08 | 韓國圜 (KRW) | 0.005347 | -0.0000 | -0.7241% |
| 2026-05-07 | 韓國圜 (KRW) | 0.005386 | -0.0000 | -0.9198% |
| 2026-05-06 | 韓國圜 (KRW) | 0.005436 | 0.0001 | 1.0785% |
| 2026-05-05 | 韓國圜 (KRW) | 0.005378 | 0.0001 | 1.3761% |
| 2026-05-04 | 韓國圜 (KRW) | 0.005305 | -0.0000 | -0.5064% |
| 2026-05-03 | 韓國圜 (KRW) | 0.005332 | -- | -- |
| 2026-05-02 | 韓國圜 (KRW) | 0.005332 | 0.0000 | 0.0939% |
| 2026-05-01 | 韓國圜 (KRW) | 0.005327 | 0.0000 | 0.6804% |
| 2026-04-30 | 韓國圜 (KRW) | 0.005291 | 0.0000 | 0.8386% |
| 2026-04-29 | 韓國圜 (KRW) | 0.005247 | -0.0000 | -0.8878% |
| 2026-04-28 | 韓國圜 (KRW) | 0.005294 | -- | -- |
| 2026-04-27 | 韓國圜 (KRW) | 0.005294 | -0.0000 | -0.8614% |
| 2026-04-25 | 韓國圜 (KRW) | 0.005340 | -0.0000 | -0.0374% |
| 2026-04-24 | 韓國圜 (KRW) | 0.005342 | 0.0000 | 0.0749% |
| 2026-04-23 | 韓國圜 (KRW) | 0.005338 | -- | -- |
| 2026-04-22 | 韓國圜 (KRW) | 0.005338 | 0.0000 | 0.6221% |
| 2026-04-21 | 韓國圜 (KRW) | 0.005305 | -0.0000 | -0.5437% |
| 2026-04-20 | 韓國圜 (KRW) | 0.005334 | 0.0000 | 0.0938% |
| 2026-04-18 | 韓國圜 (KRW) | 0.005329 | -0.0000 | -0.3366% |
| 2026-04-17 | 韓國圜 (KRW) | 0.005347 | 0.0001 | 1.2306% |
| 2026-04-16 | 韓國圜 (KRW) | 0.005282 | -0.0000 | -0.4148% |
| 2026-04-15 | 韓國圜 (KRW) | 0.005304 | -0.0000 | -0.2070% |
| 2026-04-14 | 韓國圜 (KRW) | 0.005315 | 0.0001 | 1.1225% |
| 2026-04-13 | 韓國圜 (KRW) | 0.005256 | -0.0001 | -1.0169% |
| 2026-04-12 | 韓國圜 (KRW) | 0.005310 | -- | -- |
| 2026-04-11 | 韓國圜 (KRW) | 0.005310 | 0.0000 | 0.4160% |
| 2026-04-10 | 韓國圜 (KRW) | 0.005288 | -0.0000 | -0.2829% |
| 2026-04-09 | 韓國圜 (KRW) | 0.005303 | 0.0001 | 0.9711% |
| 2026-04-08 | 韓國圜 (KRW) | 0.005252 | 0.0000 | 0.5552% |
| 2026-04-07 | 韓國圜 (KRW) | 0.005223 | 0.0000 | 0.3458% |
| 2026-04-06 | 韓國圜 (KRW) | 0.005205 | 0.0000 | 0.4438% |
| 2026-04-05 | 韓國圜 (KRW) | 0.005182 | -0.0000 | -0.2694% |
| 2026-04-04 | 韓國圜 (KRW) | 0.005196 | -0.0000 | -0.0192% |
| 2026-04-03 | 韓國圜 (KRW) | 0.005197 | 0.0000 | 0.1156% |
| 2026-04-02 | 韓國圜 (KRW) | 0.005191 | 0.0000 | 0.1157% |
| 2026-04-01 | 韓國圜 (KRW) | 0.005185 | -0.0000 | -0.8415% |
| 2026-03-31 | 韓國圜 (KRW) | 0.005229 | 0.0000 | 0.5384% |
| 2026-03-30 | 韓國圜 (KRW) | 0.005201 | -0.0000 | -0.6684% |
| 2026-03-29 | 韓國圜 (KRW) | 0.005236 | -- | -- |
| 2026-03-28 | 韓國圜 (KRW) | 0.005236 | 0.0000 | 0.0573% |
| 2026-03-27 | 韓國圜 (KRW) | 0.005233 | -0.0000 | -0.0764% |
| 2026-03-26 | 韓國圜 (KRW) | 0.005237 | -0.0000 | -0.2286% |
| 2026-03-25 | 韓國圜 (KRW) | 0.005249 | -0.0000 | -0.4929% |
| 2026-03-24 | 韓國圜 (KRW) | 0.005275 | -0.0000 | -0.5468% |
| 2026-03-23 | 韓國圜 (KRW) | 0.005304 | 0.0000 | 0.0755% |
| 2026-03-22 | 韓國圜 (KRW) | 0.005300 | -- | -- |
| 2026-03-21 | 韓國圜 (KRW) | 0.005300 | 0.0001 | 1.0101% |
| 2026-03-20 | 韓國圜 (KRW) | 0.005247 | -0.0000 | -0.4742% |
| 2026-03-19 | 韓國圜 (KRW) | 0.005272 | 0.0000 | 0.5723% |
| 2026-03-18 | 韓國圜 (KRW) | 0.005242 | -0.0000 | -0.7197% |
| 2026-03-17 | 韓國圜 (KRW) | 0.005280 | 0.0000 | 0.1328% |
| 2026-03-16 | 韓國圜 (KRW) | 0.005273 | -0.0000 | -0.8835% |
| 2026-03-15 | 韓國圜 (KRW) | 0.005320 | -- | -- |
| 2026-03-14 | 韓國圜 (KRW) | 0.005320 | 0.0001 | 1.3140% |
| 2026-03-13 | 韓國圜 (KRW) | 0.005251 | -0.0000 | -0.4738% |
| 2026-03-12 | 韓國圜 (KRW) | 0.005276 | -0.0000 | -0.7711% |
| 2026-03-11 | 韓國圜 (KRW) | 0.005317 | -0.0001 | -0.9685% |
| 2026-03-10 | 韓國圜 (KRW) | 0.005369 | 0.0001 | 1.5510% |
| 2026-03-09 | 韓國圜 (KRW) | 0.005287 | -0.0002 | -2.9908% |
| 2026-03-08 | 韓國圜 (KRW) | 0.005450 | 0.0000 | 0.9259% |
| 2026-03-07 | 韓國圜 (KRW) | 0.005400 | 0.0000 | 0.5774% |
| 2026-03-06 | 韓國圜 (KRW) | 0.005369 | 0.0001 | 2.2667% |
| 2026-03-05 | 韓國圜 (KRW) | 0.005250 | -0.0001 | -2.2710% |
| 2026-03-04 | 韓國圜 (KRW) | 0.005372 | 0.0001 | 2.4995% |
| 2026-03-03 | 韓國圜 (KRW) | 0.005241 | -0.0001 | -2.4204% |
| 2026-03-02 | 韓國圜 (KRW) | 0.005371 | -0.0001 | -1.0866% |
| 2026-03-01 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.7313% |
| 2026-02-28 | 韓國圜 (KRW) | 0.005470 | 0.0000 | 0.0549% |
| 2026-02-27 | 韓國圜 (KRW) | 0.005467 | -0.0000 | -0.4552% |
| 2026-02-26 | 韓國圜 (KRW) | 0.005492 | -0.0000 | -0.3448% |
| 2026-02-25 | 韓國圜 (KRW) | 0.005511 | 0.0001 | 1.3610% |
| 2026-02-24 | 韓國圜 (KRW) | 0.005437 | 0.0000 | 0.7225% |
| 2026-02-23 | 韓國圜 (KRW) | 0.005398 | -0.0000 | -0.2218% |
| 2026-02-22 | 韓國圜 (KRW) | 0.005410 | 0.0000 | 0.6324% |
| 2026-02-21 | 韓國圜 (KRW) | 0.005376 | -- | -- |