| 漲跌 | 0.000152 (2.8475%) |
| 最高 | 0.005490 (2.8475%) |
| 最低 | 0.005066 (-5.0955%) |
| 平均 | 0.0053 (-1.6171%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-02 | 韓國圜 (KRW) | 0.005490 | -- | -- |
| 2026-08-01 | 韓國圜 (KRW) | 0.005490 | 0.0000 | 0.2740% |
| 2026-07-31 | 韓國圜 (KRW) | 0.005475 | 0.0000 | 0.7545% |
| 2026-07-30 | 韓國圜 (KRW) | 0.005434 | -- | -- |
| 2026-07-29 | 韓國圜 (KRW) | 0.005434 | 0.0000 | 0.7229% |
| 2026-07-28 | 韓國圜 (KRW) | 0.005395 | 0.0001 | 0.9543% |
| 2026-07-27 | 韓國圜 (KRW) | 0.005344 | -0.0000 | -0.6322% |
| 2026-07-25 | 韓國圜 (KRW) | 0.005378 | 0.0000 | 0.1676% |
| 2026-07-24 | 韓國圜 (KRW) | 0.005369 | 0.0001 | 0.9590% |
| 2026-07-23 | 韓國圜 (KRW) | 0.005318 | -0.0000 | -0.1127% |
| 2026-07-22 | 韓國圜 (KRW) | 0.005324 | 0.0000 | 0.1882% |
| 2026-07-21 | 韓國圜 (KRW) | 0.005314 | -0.0000 | -0.0376% |
| 2026-07-20 | 韓國圜 (KRW) | 0.005316 | 0.0000 | 0.1130% |
| 2026-07-19 | 韓國圜 (KRW) | 0.005310 | -- | -- |
| 2026-07-18 | 韓國圜 (KRW) | 0.005310 | 0.0000 | 0.7590% |
| 2026-07-17 | 韓國圜 (KRW) | 0.005270 | 0.0000 | 0.0190% |
| 2026-07-16 | 韓國圜 (KRW) | 0.005269 | 0.0000 | 0.3237% |
| 2026-07-15 | 韓國圜 (KRW) | 0.005252 | 0.0000 | 0.0953% |
| 2026-07-14 | 韓國圜 (KRW) | 0.005247 | 0.0000 | 0.1336% |
| 2026-07-13 | 韓國圜 (KRW) | 0.005240 | 0.0000 | 0.7305% |
| 2026-07-12 | 韓國圜 (KRW) | 0.005202 | -- | -- |
| 2026-07-11 | 韓國圜 (KRW) | 0.005202 | -0.0000 | -0.1727% |
| 2026-07-10 | 韓國圜 (KRW) | 0.005211 | 0.0000 | 0.4627% |
| 2026-07-09 | 韓國圜 (KRW) | 0.005187 | -0.0000 | -0.1732% |
| 2026-07-08 | 韓國圜 (KRW) | 0.005196 | 0.0000 | 0.0578% |
| 2026-07-07 | 韓國圜 (KRW) | 0.005193 | 0.0001 | 1.1295% |
| 2026-07-06 | 韓國圜 (KRW) | 0.005135 | -0.0000 | -0.3880% |
| 2026-07-05 | 韓國圜 (KRW) | 0.005155 | -0.0000 | -0.4826% |
| 2026-07-04 | 韓國圜 (KRW) | 0.005180 | 0.0000 | 0.8371% |
| 2026-07-03 | 韓國圜 (KRW) | 0.005137 | 0.0000 | 0.5284% |
| 2026-07-02 | 韓國圜 (KRW) | 0.005110 | 0.0000 | 0.7492% |
| 2026-07-01 | 韓國圜 (KRW) | 0.005072 | -0.0000 | -0.1182% |
| 2026-06-30 | 韓國圜 (KRW) | 0.005078 | -0.0000 | -0.4118% |
| 2026-06-29 | 韓國圜 (KRW) | 0.005099 | -0.0000 | -0.9326% |
| 2026-06-27 | 韓國圜 (KRW) | 0.005147 | 0.0000 | 0.3705% |
| 2026-06-26 | 韓國圜 (KRW) | 0.005128 | -0.0000 | -0.0585% |
| 2026-06-25 | 韓國圜 (KRW) | 0.005131 | 0.0000 | 0.0780% |
| 2026-06-24 | 韓國圜 (KRW) | 0.005127 | -0.0000 | -0.6395% |
| 2026-06-23 | 韓國圜 (KRW) | 0.005160 | -0.0000 | -0.2706% |
| 2026-06-22 | 韓國圜 (KRW) | 0.005174 | 0.0000 | 0.2713% |
| 2026-06-21 | 韓國圜 (KRW) | 0.005160 | -0.0000 | -0.7692% |
| 2026-06-20 | 韓國圜 (KRW) | 0.005200 | 0.0000 | 0.1348% |
| 2026-06-19 | 韓國圜 (KRW) | 0.005193 | 0.0000 | 0.6200% |
| 2026-06-18 | 韓國圜 (KRW) | 0.005161 | -0.0000 | -0.8072% |
| 2026-06-17 | 韓國圜 (KRW) | 0.005203 | -0.0000 | -0.3257% |
| 2026-06-16 | 韓國圜 (KRW) | 0.005220 | 0.0000 | 0.7333% |
| 2026-06-15 | 韓國圜 (KRW) | 0.005182 | -0.0000 | -0.1734% |
| 2026-06-14 | 韓國圜 (KRW) | 0.005191 | -- | -- |
| 2026-06-13 | 韓國圜 (KRW) | 0.005191 | -0.0000 | -0.0385% |
| 2026-06-12 | 韓國圜 (KRW) | 0.005193 | 0.0000 | 0.8545% |
| 2026-06-11 | 韓國圜 (KRW) | 0.005149 | -0.0000 | -0.7326% |
| 2026-06-10 | 韓國圜 (KRW) | 0.005187 | 0.0000 | 0.6989% |
| 2026-06-09 | 韓國圜 (KRW) | 0.005151 | -0.0000 | -0.0970% |
| 2026-06-08 | 韓國圜 (KRW) | 0.005156 | -0.0000 | -0.0775% |
| 2026-06-07 | 韓國圜 (KRW) | 0.005160 | 0.0000 | 0.2721% |
| 2026-06-06 | 韓國圜 (KRW) | 0.005146 | 0.0001 | 1.5792% |
| 2026-06-05 | 韓國圜 (KRW) | 0.005066 | -0.0001 | -2.1630% |
| 2026-06-04 | 韓國圜 (KRW) | 0.005178 | -0.0000 | -0.1350% |
| 2026-06-03 | 韓國圜 (KRW) | 0.005185 | -0.0000 | -0.2885% |
| 2026-06-02 | 韓國圜 (KRW) | 0.005200 | -0.0000 | -0.3831% |
| 2026-06-01 | 韓國圜 (KRW) | 0.005220 | -0.0000 | -0.7605% |
| 2026-05-31 | 韓國圜 (KRW) | 0.005260 | 0.0000 | 0.1905% |
| 2026-05-30 | 韓國圜 (KRW) | 0.005250 | 0.0000 | 0.0953% |
| 2026-05-29 | 韓國圜 (KRW) | 0.005245 | -0.0000 | -0.5499% |
| 2026-05-28 | 韓國圜 (KRW) | 0.005274 | 0.0000 | 0.1139% |
| 2026-05-27 | 韓國圜 (KRW) | 0.005268 | 0.0000 | 0.6496% |
| 2026-05-26 | 韓國圜 (KRW) | 0.005234 | 0.0000 | 0.1339% |
| 2026-05-25 | 韓國圜 (KRW) | 0.005227 | -0.0000 | -0.3432% |
| 2026-05-24 | 韓國圜 (KRW) | 0.005245 | 0.0000 | 0.4212% |
| 2026-05-23 | 韓國圜 (KRW) | 0.005223 | 0.0000 | 0.1534% |
| 2026-05-22 | 韓國圜 (KRW) | 0.005215 | -0.0000 | -0.5340% |
| 2026-05-21 | 韓國圜 (KRW) | 0.005243 | -0.0000 | -0.7384% |
| 2026-05-20 | 韓國圜 (KRW) | 0.005282 | 0.0000 | 0.8015% |
| 2026-05-19 | 韓國圜 (KRW) | 0.005240 | -0.0000 | -0.8702% |
| 2026-05-18 | 韓國圜 (KRW) | 0.005286 | 0.0000 | 0.3036% |
| 2026-05-17 | 韓國圜 (KRW) | 0.005270 | -0.0000 | -0.7533% |
| 2026-05-16 | 韓國圜 (KRW) | 0.005310 | 0.0000 | 0.7399% |
| 2026-05-15 | 韓國圜 (KRW) | 0.005271 | -0.0000 | -0.3592% |
| 2026-05-14 | 韓國圜 (KRW) | 0.005290 | -0.0000 | -0.0944% |
| 2026-05-13 | 韓國圜 (KRW) | 0.005295 | 0.0000 | 0.3791% |
| 2026-05-12 | 韓國圜 (KRW) | 0.005275 | -0.0001 | -1.1246% |
| 2026-05-11 | 韓國圜 (KRW) | 0.005335 | -0.0000 | -0.2244% |
| 2026-05-10 | 韓國圜 (KRW) | 0.005347 | -- | -- |
| 2026-05-09 | 韓國圜 (KRW) | 0.005347 | -- | -- |
| 2026-05-08 | 韓國圜 (KRW) | 0.005347 | -0.0000 | -0.7241% |
| 2026-05-07 | 韓國圜 (KRW) | 0.005386 | -0.0000 | -0.9198% |
| 2026-05-06 | 韓國圜 (KRW) | 0.005436 | 0.0001 | 1.0785% |
| 2026-05-05 | 韓國圜 (KRW) | 0.005378 | 0.0001 | 1.3761% |
| 2026-05-04 | 韓國圜 (KRW) | 0.005305 | -0.0000 | -0.5064% |
| 2026-05-03 | 韓國圜 (KRW) | 0.005332 | -- | -- |
| 2026-05-02 | 韓國圜 (KRW) | 0.005332 | 0.0000 | 0.0939% |
| 2026-05-01 | 韓國圜 (KRW) | 0.005327 | 0.0000 | 0.6804% |
| 2026-04-30 | 韓國圜 (KRW) | 0.005291 | 0.0000 | 0.8386% |
| 2026-04-29 | 韓國圜 (KRW) | 0.005247 | -0.0000 | -0.8878% |
| 2026-04-28 | 韓國圜 (KRW) | 0.005294 | -- | -- |
| 2026-04-27 | 韓國圜 (KRW) | 0.005294 | -0.0000 | -0.8614% |
| 2026-04-25 | 韓國圜 (KRW) | 0.005340 | -0.0000 | -0.0374% |
| 2026-04-24 | 韓國圜 (KRW) | 0.005342 | 0.0000 | 0.0749% |
| 2026-04-23 | 韓國圜 (KRW) | 0.005338 | -- | -- |