| 漲跌 | -0.000010 (-0.1899%) |
| 最高 | 0.005540 (5.2232%) |
| 最低 | 0.005225 (-0.7597%) |
| 平均 | 0.0053 (0.8909%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-19 | 韓國圜 (KRW) | 0.005255 | 0.0000 | 0.2480% |
| 2026-03-18 | 韓國圜 (KRW) | 0.005242 | -0.0000 | -0.7197% |
| 2026-03-17 | 韓國圜 (KRW) | 0.005280 | 0.0000 | 0.1328% |
| 2026-03-16 | 韓國圜 (KRW) | 0.005273 | -0.0000 | -0.8835% |
| 2026-03-15 | 韓國圜 (KRW) | 0.005320 | -- | -- |
| 2026-03-14 | 韓國圜 (KRW) | 0.005320 | 0.0001 | 1.3140% |
| 2026-03-13 | 韓國圜 (KRW) | 0.005251 | -0.0000 | -0.4738% |
| 2026-03-12 | 韓國圜 (KRW) | 0.005276 | -0.0000 | -0.7711% |
| 2026-03-11 | 韓國圜 (KRW) | 0.005317 | -0.0001 | -0.9685% |
| 2026-03-10 | 韓國圜 (KRW) | 0.005369 | 0.0001 | 1.5510% |
| 2026-03-09 | 韓國圜 (KRW) | 0.005287 | -0.0002 | -2.9908% |
| 2026-03-08 | 韓國圜 (KRW) | 0.005450 | 0.0000 | 0.9259% |
| 2026-03-07 | 韓國圜 (KRW) | 0.005400 | 0.0000 | 0.5774% |
| 2026-03-06 | 韓國圜 (KRW) | 0.005369 | 0.0001 | 2.2667% |
| 2026-03-05 | 韓國圜 (KRW) | 0.005250 | -0.0001 | -2.2710% |
| 2026-03-04 | 韓國圜 (KRW) | 0.005372 | 0.0001 | 2.4995% |
| 2026-03-03 | 韓國圜 (KRW) | 0.005241 | -0.0001 | -2.4204% |
| 2026-03-02 | 韓國圜 (KRW) | 0.005371 | -0.0001 | -1.0866% |
| 2026-03-01 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.7313% |
| 2026-02-28 | 韓國圜 (KRW) | 0.005470 | 0.0000 | 0.0549% |
| 2026-02-27 | 韓國圜 (KRW) | 0.005467 | -0.0000 | -0.4552% |
| 2026-02-26 | 韓國圜 (KRW) | 0.005492 | -0.0000 | -0.3448% |
| 2026-02-25 | 韓國圜 (KRW) | 0.005511 | 0.0001 | 1.3610% |
| 2026-02-24 | 韓國圜 (KRW) | 0.005437 | 0.0000 | 0.7225% |
| 2026-02-23 | 韓國圜 (KRW) | 0.005398 | -0.0000 | -0.2218% |
| 2026-02-22 | 韓國圜 (KRW) | 0.005410 | 0.0000 | 0.6324% |
| 2026-02-21 | 韓國圜 (KRW) | 0.005376 | -0.0000 | -0.0372% |
| 2026-02-20 | 韓國圜 (KRW) | 0.005378 | 0.0000 | 0.0931% |
| 2026-02-19 | 韓國圜 (KRW) | 0.005373 | -0.0001 | -2.2024% |
| 2026-02-16 | 韓國圜 (KRW) | 0.005494 | -0.0000 | -0.8303% |
| 2026-02-15 | 韓國圜 (KRW) | 0.005540 | 0.0001 | 1.2797% |
| 2026-02-14 | 韓國圜 (KRW) | 0.005470 | 0.0000 | 0.6440% |
| 2026-02-13 | 韓國圜 (KRW) | 0.005435 | 0.0000 | 0.1105% |
| 2026-02-12 | 韓國圜 (KRW) | 0.005429 | 0.0001 | 1.1552% |
| 2026-02-11 | 韓國圜 (KRW) | 0.005367 | 0.0000 | 0.4868% |
| 2026-02-10 | 韓國圜 (KRW) | 0.005341 | -0.0000 | -0.2055% |
| 2026-02-09 | 韓國圜 (KRW) | 0.005352 | 0.0000 | 0.4128% |
| 2026-02-08 | 韓國圜 (KRW) | 0.005330 | -0.0000 | -0.5597% |
| 2026-02-07 | 韓國圜 (KRW) | 0.005360 | 0.0000 | 0.6384% |
| 2026-02-06 | 韓國圜 (KRW) | 0.005326 | -0.0000 | -0.3368% |
| 2026-02-05 | 韓國圜 (KRW) | 0.005344 | 0.0000 | 0.8302% |
| 2026-02-04 | 韓國圜 (KRW) | 0.005300 | -0.0000 | -0.2635% |
| 2026-02-03 | 韓國圜 (KRW) | 0.005314 | -0.0000 | -0.4683% |
| 2026-02-02 | 韓國圜 (KRW) | 0.005339 | 0.0000 | 0.1689% |
| 2026-02-01 | 韓國圜 (KRW) | 0.005330 | -0.0000 | -0.7449% |
| 2026-01-31 | 韓國圜 (KRW) | 0.005370 | -0.0000 | -0.0744% |
| 2026-01-30 | 韓國圜 (KRW) | 0.005374 | -0.0001 | -0.9583% |
| 2026-01-29 | 韓國圜 (KRW) | 0.005426 | 0.0001 | 1.0617% |
| 2026-01-28 | 韓國圜 (KRW) | 0.005369 | 0.0000 | 0.4490% |
| 2026-01-27 | 韓國圜 (KRW) | 0.005345 | 0.0000 | 0.1311% |
| 2026-01-26 | 韓國圜 (KRW) | 0.005338 | 0.0000 | 0.3383% |
| 2026-01-25 | 韓國圜 (KRW) | 0.005320 | 0.0000 | 0.3774% |
| 2026-01-24 | 韓國圜 (KRW) | 0.005300 | 0.0000 | 0.6648% |
| 2026-01-23 | 韓國圜 (KRW) | 0.005265 | 0.0000 | 0.0380% |
| 2026-01-22 | 韓國圜 (KRW) | 0.005263 | 0.0000 | 0.0761% |
| 2026-01-21 | 韓國圜 (KRW) | 0.005259 | 0.0000 | 0.4393% |
| 2026-01-20 | 韓國圜 (KRW) | 0.005236 | -0.0000 | -0.4752% |
| 2026-01-19 | 韓國圜 (KRW) | 0.005261 | -0.0000 | -0.2086% |
| 2026-01-18 | 韓國圜 (KRW) | 0.005272 | -- | -- |
| 2026-01-17 | 韓國圜 (KRW) | 0.005272 | 0.0000 | 0.0949% |
| 2026-01-16 | 韓國圜 (KRW) | 0.005267 | -0.0000 | -0.2273% |
| 2026-01-15 | 韓國圜 (KRW) | 0.005279 | -0.0000 | -0.3022% |
| 2026-01-14 | 韓國圜 (KRW) | 0.005295 | 0.0001 | 1.2622% |
| 2026-01-13 | 韓國圜 (KRW) | 0.005229 | -0.0000 | -0.6082% |
| 2026-01-12 | 韓國圜 (KRW) | 0.005261 | -0.0000 | -0.3976% |
| 2026-01-11 | 韓國圜 (KRW) | 0.005282 | -- | -- |
| 2026-01-10 | 韓國圜 (KRW) | 0.005282 | 0.0000 | 0.2087% |
| 2026-01-09 | 韓國圜 (KRW) | 0.005271 | -0.0000 | -0.6971% |
| 2026-01-08 | 韓國圜 (KRW) | 0.005308 | -0.0000 | -0.0565% |
| 2026-01-07 | 韓國圜 (KRW) | 0.005311 | 0.0000 | 0.0188% |
| 2026-01-06 | 韓國圜 (KRW) | 0.005310 | -0.0000 | -0.0377% |
| 2026-01-05 | 韓國圜 (KRW) | 0.005312 | -0.0000 | -0.4684% |
| 2026-01-04 | 韓國圜 (KRW) | 0.005337 | 0.0000 | 0.1125% |
| 2026-01-03 | 韓國圜 (KRW) | 0.005331 | 0.0000 | 0.2068% |
| 2026-01-02 | 韓國圜 (KRW) | 0.005320 | -0.0000 | -0.0188% |
| 2026-01-01 | 韓國圜 (KRW) | 0.005321 | 0.0000 | 0.0188% |
| 2025-12-31 | 韓國圜 (KRW) | 0.005320 | -0.0000 | -0.3932% |
| 2025-12-30 | 韓國圜 (KRW) | 0.005341 | 0.0000 | 0.3005% |
| 2025-12-29 | 韓國圜 (KRW) | 0.005325 | 0.0000 | 0.2825% |
| 2025-12-28 | 韓國圜 (KRW) | 0.005310 | 0.0000 | 0.3022% |
| 2025-12-27 | 韓國圜 (KRW) | 0.005294 | 0.0000 | 0.3031% |
| 2025-12-26 | 韓國圜 (KRW) | 0.005278 | 0.0000 | 0.1138% |
| 2025-12-25 | 韓國圜 (KRW) | 0.005272 | 0.0000 | 0.3617% |
| 2025-12-24 | 韓國圜 (KRW) | 0.005253 | 0.0000 | 0.1144% |
| 2025-12-23 | 韓國圜 (KRW) | 0.005247 | 0.0000 | 0.0572% |
| 2025-12-22 | 韓國圜 (KRW) | 0.005244 | 0.0000 | 0.1911% |
| 2025-12-21 | 韓國圜 (KRW) | 0.005234 | -0.0000 | -0.1526% |
| 2025-12-20 | 韓國圜 (KRW) | 0.005242 | 0.0000 | 0.0382% |
| 2025-12-19 | 韓國圜 (KRW) | 0.005240 | -0.0000 | -0.2854% |
| 2025-12-18 | 韓國圜 (KRW) | 0.005255 | 0.0000 | 0.1907% |
| 2025-12-17 | 韓國圜 (KRW) | 0.005245 | -0.0000 | -0.1333% |
| 2025-12-16 | 韓國圜 (KRW) | 0.005252 | 0.0000 | 0.0381% |
| 2025-12-15 | 韓國圜 (KRW) | 0.005250 | 0.0000 | 0.2482% |
| 2025-12-14 | 韓國圜 (KRW) | 0.005237 | -0.0000 | -0.0191% |
| 2025-12-13 | 韓國圜 (KRW) | 0.005238 | 0.0000 | 0.2488% |
| 2025-12-12 | 韓國圜 (KRW) | 0.005225 | -0.0000 | -0.3243% |
| 2025-12-11 | 韓國圜 (KRW) | 0.005242 | 0.0000 | 0.1720% |
| 2025-12-10 | 韓國圜 (KRW) | 0.005233 | 0.0000 | 0.0574% |
| 2025-12-09 | 韓國圜 (KRW) | 0.005230 | -0.0000 | -0.0573% |
| 2025-12-08 | 韓國圜 (KRW) | 0.005233 | -0.0000 | -0.2288% |
| 2025-12-07 | 韓國圜 (KRW) | 0.005245 | -0.0000 | -0.0381% |
| 2025-12-06 | 韓國圜 (KRW) | 0.005247 | -0.0000 | -0.0191% |
| 2025-12-05 | 韓國圜 (KRW) | 0.005248 | -0.0000 | -0.0381% |
| 2025-12-04 | 韓國圜 (KRW) | 0.005250 | -0.0000 | -0.5870% |
| 2025-12-03 | 韓國圜 (KRW) | 0.005281 | 0.0000 | 0.6096% |
| 2025-12-02 | 韓國圜 (KRW) | 0.005249 | -0.0000 | -0.0190% |
| 2025-12-01 | 韓國圜 (KRW) | 0.005250 | -0.0000 | -0.0381% |
| 2025-11-30 | 韓國圜 (KRW) | 0.005252 | -- | -- |
| 2025-11-29 | 韓國圜 (KRW) | 0.005252 | 0.0000 | 0.1908% |
| 2025-11-28 | 韓國圜 (KRW) | 0.005242 | -0.0000 | -0.4747% |
| 2025-11-27 | 韓國圜 (KRW) | 0.005267 | 0.0000 | 0.3429% |
| 2025-11-26 | 韓國圜 (KRW) | 0.005249 | 0.0000 | 0.0191% |
| 2025-11-25 | 韓國圜 (KRW) | 0.005248 | 0.0000 | 0.1145% |
| 2025-11-24 | 韓國圜 (KRW) | 0.005242 | -0.0000 | -0.4368% |
| 2025-11-23 | 韓國圜 (KRW) | 0.005265 | -- | -- |