| 漲跌 | 0.000226 (4.1898%) |
| 最高 | 0.005740 (6.4145%) |
| 最低 | 0.005377 (-0.3152%) |
| 平均 | 0.0056 (4.2345%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 韓國圜 (KRW) | 0.005620 | -0.0000 | -0.5310% |
| 2025-07-31 | 韓國圜 (KRW) | 0.005650 | -0.0000 | -0.1767% |
| 2025-07-30 | 韓國圜 (KRW) | 0.005660 | -0.0000 | -0.5272% |
| 2025-07-29 | 韓國圜 (KRW) | 0.005690 | -0.0000 | -0.3503% |
| 2025-07-28 | 韓國圜 (KRW) | 0.005710 | -0.0000 | -0.2097% |
| 2025-07-27 | 韓國圜 (KRW) | 0.005722 | -- | -- |
| 2025-07-26 | 韓國圜 (KRW) | 0.005722 | -0.0000 | -0.1396% |
| 2025-07-25 | 韓國圜 (KRW) | 0.005730 | -0.0000 | -0.0349% |
| 2025-07-24 | 韓國圜 (KRW) | 0.005732 | 0.0000 | 0.2098% |
| 2025-07-23 | 韓國圜 (KRW) | 0.005720 | 0.0000 | 0.7042% |
| 2025-07-22 | 韓國圜 (KRW) | 0.005680 | -- | -- |
| 2025-07-21 | 韓國圜 (KRW) | 0.005680 | -0.0000 | -0.5254% |
| 2025-07-19 | 韓國圜 (KRW) | 0.005710 | 0.0000 | 0.5282% |
| 2025-07-18 | 韓國圜 (KRW) | 0.005680 | 0.0000 | 0.1764% |
| 2025-07-17 | 韓國圜 (KRW) | 0.005670 | 0.0000 | 0.1767% |
| 2025-07-16 | 韓國圜 (KRW) | 0.005660 | 0.0000 | 0.1770% |
| 2025-07-15 | 韓國圜 (KRW) | 0.005650 | -0.0001 | -1.2928% |
| 2025-07-14 | 韓國圜 (KRW) | 0.005724 | -- | -- |
| 2025-07-13 | 韓國圜 (KRW) | 0.005724 | 0.0000 | 0.2452% |
| 2025-07-12 | 韓國圜 (KRW) | 0.005710 | -- | -- |
| 2025-07-11 | 韓國圜 (KRW) | 0.005710 | 0.0000 | 0.1052% |
| 2025-07-10 | 韓國圜 (KRW) | 0.005704 | -0.0000 | -0.1051% |
| 2025-07-09 | 韓國圜 (KRW) | 0.005710 | -0.0000 | -0.2097% |
| 2025-07-08 | 韓國圜 (KRW) | 0.005722 | 0.0000 | 0.0875% |
| 2025-07-07 | 韓國圜 (KRW) | 0.005717 | -0.0000 | -0.2791% |
| 2025-07-06 | 韓國圜 (KRW) | 0.005733 | -- | -- |
| 2025-07-05 | 韓國圜 (KRW) | 0.005733 | 0.0000 | 0.1922% |
| 2025-07-04 | 韓國圜 (KRW) | 0.005722 | -- | -- |
| 2025-07-03 | 韓國圜 (KRW) | 0.005722 | 0.0000 | 0.0350% |
| 2025-07-02 | 韓國圜 (KRW) | 0.005720 | -0.0000 | -0.2963% |
| 2025-07-01 | 韓國圜 (KRW) | 0.005737 | 0.0000 | 0.2972% |
| 2025-06-30 | 韓國圜 (KRW) | 0.005720 | 0.0000 | 0.1401% |
| 2025-06-29 | 韓國圜 (KRW) | 0.005712 | -- | -- |
| 2025-06-28 | 韓國圜 (KRW) | 0.005712 | -0.0000 | -0.4878% |
| 2025-06-27 | 韓國圜 (KRW) | 0.005740 | -- | -- |
| 2025-06-26 | 韓國圜 (KRW) | 0.005740 | 0.0000 | 0.6664% |
| 2025-06-25 | 韓國圜 (KRW) | 0.005702 | 0.0000 | 0.0351% |
| 2025-06-24 | 韓國圜 (KRW) | 0.005700 | 0.0001 | 1.7494% |
| 2025-06-23 | 韓國圜 (KRW) | 0.005602 | -0.0001 | -0.9197% |
| 2025-06-22 | 韓國圜 (KRW) | 0.005654 | -- | -- |
| 2025-06-21 | 韓國圜 (KRW) | 0.005654 | -0.0000 | -0.1413% |
| 2025-06-20 | 韓國圜 (KRW) | 0.005662 | 0.0000 | 0.3901% |
| 2025-06-19 | 韓國圜 (KRW) | 0.005640 | -0.0000 | -0.3534% |
| 2025-06-18 | 韓國圜 (KRW) | 0.005660 | -0.0000 | -0.8757% |
| 2025-06-17 | 韓國圜 (KRW) | 0.005710 | 0.0000 | 0.3162% |
| 2025-06-16 | 韓國圜 (KRW) | 0.005692 | 0.0000 | 0.4412% |
| 2025-06-15 | 韓國圜 (KRW) | 0.005667 | -- | -- |
| 2025-06-14 | 韓國圜 (KRW) | 0.005667 | -0.0000 | -0.2640% |
| 2025-06-13 | 韓國圜 (KRW) | 0.005682 | -0.0000 | -0.4904% |
| 2025-06-12 | 韓國圜 (KRW) | 0.005710 | 0.0000 | 0.6345% |
| 2025-06-11 | 韓國圜 (KRW) | 0.005674 | -0.0000 | -0.4911% |
| 2025-06-10 | 韓國圜 (KRW) | 0.005702 | -0.0000 | -0.3147% |
| 2025-06-09 | 韓國圜 (KRW) | 0.005720 | 0.0000 | 0.4037% |
| 2025-06-08 | 韓國圜 (KRW) | 0.005697 | -0.0000 | -0.1052% |
| 2025-06-07 | 韓國圜 (KRW) | 0.005703 | 0.0000 | 0.3696% |
| 2025-06-06 | 韓國圜 (KRW) | 0.005682 | -0.0000 | -0.1757% |
| 2025-06-05 | 韓國圜 (KRW) | 0.005692 | 0.0000 | 0.8505% |
| 2025-06-04 | 韓國圜 (KRW) | 0.005644 | 0.0000 | 0.2487% |
| 2025-06-03 | 韓國圜 (KRW) | 0.005630 | -- | -- |
| 2025-06-02 | 韓國圜 (KRW) | 0.005630 | 0.0000 | 0.3565% |
| 2025-06-01 | 韓國圜 (KRW) | 0.005610 | -0.0000 | -0.5319% |
| 2025-05-31 | 韓國圜 (KRW) | 0.005640 | -0.0000 | -0.3534% |
| 2025-05-30 | 韓國圜 (KRW) | 0.005660 | 0.0000 | 0.4615% |
| 2025-05-29 | 韓國圜 (KRW) | 0.005634 | 0.0000 | 0.0710% |
| 2025-05-28 | 韓國圜 (KRW) | 0.005630 | 0.0000 | 0.1779% |
| 2025-05-27 | 韓國圜 (KRW) | 0.005620 | -0.0000 | -0.7418% |
| 2025-05-26 | 韓國圜 (KRW) | 0.005662 | 0.0000 | 0.0353% |
| 2025-05-25 | 韓國圜 (KRW) | 0.005660 | -0.0000 | -0.3521% |
| 2025-05-24 | 韓國圜 (KRW) | 0.005680 | 0.0000 | 0.3534% |
| 2025-05-23 | 韓國圜 (KRW) | 0.005660 | 0.0001 | 1.2522% |
| 2025-05-22 | 韓國圜 (KRW) | 0.005590 | 0.0000 | 0.2331% |
| 2025-05-21 | 韓國圜 (KRW) | 0.005577 | 0.0000 | 0.4865% |
| 2025-05-20 | 韓國圜 (KRW) | 0.005550 | -0.0000 | -0.1799% |
| 2025-05-19 | 韓國圜 (KRW) | 0.005560 | 0.0000 | 0.9074% |
| 2025-05-18 | 韓國圜 (KRW) | 0.005510 | 0.0000 | 0.1818% |
| 2025-05-17 | 韓國圜 (KRW) | 0.005500 | -- | -- |
| 2025-05-16 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.9009% |
| 2025-05-15 | 韓國圜 (KRW) | 0.005550 | -0.0000 | -0.7156% |
| 2025-05-14 | 韓國圜 (KRW) | 0.005590 | 0.0001 | 1.8215% |
| 2025-05-13 | 韓國圜 (KRW) | 0.005490 | 0.0000 | 0.5495% |
| 2025-05-12 | 韓國圜 (KRW) | 0.005460 | -0.0000 | -0.7273% |
| 2025-05-11 | 韓國圜 (KRW) | 0.005500 | 0.0000 | 0.1821% |
| 2025-05-10 | 韓國圜 (KRW) | 0.005490 | 0.0000 | 0.1825% |
| 2025-05-09 | 韓國圜 (KRW) | 0.005480 | -0.0000 | -0.4903% |
| 2025-05-08 | 韓國圜 (KRW) | 0.005507 | 0.0000 | 0.3097% |
| 2025-05-07 | 韓國圜 (KRW) | 0.005490 | 0.0000 | 0.1825% |
| 2025-05-06 | 韓國圜 (KRW) | 0.005480 | -0.0000 | -0.3636% |
| 2025-05-05 | 韓國圜 (KRW) | 0.005500 | 0.0001 | 1.1029% |
| 2025-05-04 | 韓國圜 (KRW) | 0.005440 | -0.0000 | -0.1835% |
| 2025-05-03 | 韓國圜 (KRW) | 0.005450 | 0.0000 | 0.5535% |
| 2025-05-02 | 韓國圜 (KRW) | 0.005420 | 0.0000 | 0.1848% |
| 2025-05-01 | 韓國圜 (KRW) | 0.005410 | -- | -- |
| 2025-04-30 | 韓國圜 (KRW) | 0.005410 | 0.0000 | 0.3711% |
| 2025-04-29 | 韓國圜 (KRW) | 0.005390 | 0.0000 | 0.2418% |
| 2025-04-28 | 韓國圜 (KRW) | 0.005377 | -0.0000 | -0.6100% |
| 2025-04-27 | 韓國圜 (KRW) | 0.005410 | -- | -- |
| 2025-04-26 | 韓國圜 (KRW) | 0.005410 | 0.0000 | 0.3338% |
| 2025-04-25 | 韓國圜 (KRW) | 0.005392 | 0.0000 | 0.1486% |
| 2025-04-24 | 韓國圜 (KRW) | 0.005384 | -0.0000 | -0.1854% |
| 2025-04-23 | 韓國圜 (KRW) | 0.005394 | -- | -- |