| 漲跌 | -0.000084 (-1.4789%) |
| 最高 | 0.005740 (1.0563%) |
| 最低 | 0.005556 (-2.1831%) |
| 平均 | 0.0057 (-0.4504%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 韓國圜 (KRW) | 0.005596 | -0.0000 | -0.3384% |
| 2025-09-17 | 韓國圜 (KRW) | 0.005615 | 0.0000 | 0.2500% |
| 2025-09-16 | 韓國圜 (KRW) | 0.005601 | 0.0000 | 0.1251% |
| 2025-09-15 | 韓國圜 (KRW) | 0.005594 | 0.0000 | 0.1253% |
| 2025-09-13 | 韓國圜 (KRW) | 0.005587 | 0.0000 | 0.5218% |
| 2025-09-12 | 韓國圜 (KRW) | 0.005558 | -0.0000 | -0.6791% |
| 2025-09-11 | 韓國圜 (KRW) | 0.005596 | 0.0000 | 0.0536% |
| 2025-09-10 | 韓國圜 (KRW) | 0.005593 | 0.0000 | 0.6116% |
| 2025-09-09 | 韓國圜 (KRW) | 0.005559 | -0.0001 | -0.9444% |
| 2025-09-08 | 韓國圜 (KRW) | 0.005612 | 0.0000 | 0.3218% |
| 2025-09-07 | 韓國圜 (KRW) | 0.005594 | -- | -- |
| 2025-09-06 | 韓國圜 (KRW) | 0.005594 | -0.0000 | -0.4626% |
| 2025-09-05 | 韓國圜 (KRW) | 0.005620 | 0.0000 | 0.4648% |
| 2025-09-04 | 韓國圜 (KRW) | 0.005594 | -0.0000 | -0.2852% |
| 2025-09-03 | 韓國圜 (KRW) | 0.005610 | 0.0000 | 0.5016% |
| 2025-09-02 | 韓國圜 (KRW) | 0.005582 | -0.0000 | -0.6231% |
| 2025-09-01 | 韓國圜 (KRW) | 0.005617 | 0.0000 | 0.6270% |
| 2025-08-31 | 韓國圜 (KRW) | 0.005582 | -- | -- |
| 2025-08-30 | 韓國圜 (KRW) | 0.005582 | -- | -- |
| 2025-08-29 | 韓國圜 (KRW) | 0.005582 | -0.0000 | -0.1788% |
| 2025-08-28 | 韓國圜 (KRW) | 0.005592 | 0.0000 | 0.6479% |
| 2025-08-27 | 韓國圜 (KRW) | 0.005556 | -0.0000 | -0.1079% |
| 2025-08-26 | 韓國圜 (KRW) | 0.005562 | -0.0000 | -0.8556% |
| 2025-08-25 | 韓國圜 (KRW) | 0.005610 | -0.0000 | -0.2489% |
| 2025-08-23 | 韓國圜 (KRW) | 0.005624 | 0.0000 | 0.7524% |
| 2025-08-22 | 韓國圜 (KRW) | 0.005582 | -0.0000 | -0.0895% |
| 2025-08-21 | 韓國圜 (KRW) | 0.005587 | 0.0000 | 0.2692% |
| 2025-08-20 | 韓國圜 (KRW) | 0.005572 | -0.0000 | -0.7128% |
| 2025-08-19 | 韓國圜 (KRW) | 0.005612 | -0.0000 | -0.2666% |
| 2025-08-18 | 韓國圜 (KRW) | 0.005627 | -- | -- |
| 2025-08-17 | 韓國圜 (KRW) | 0.005627 | -- | -- |
| 2025-08-16 | 韓國圜 (KRW) | 0.005627 | 0.0000 | 0.0711% |
| 2025-08-15 | 韓國圜 (KRW) | 0.005623 | -0.0000 | -0.1598% |
| 2025-08-14 | 韓國圜 (KRW) | 0.005632 | -0.0000 | -0.4067% |
| 2025-08-13 | 韓國圜 (KRW) | 0.005655 | 0.0000 | 0.4440% |
| 2025-08-12 | 韓國圜 (KRW) | 0.005630 | 0.0000 | 0.0533% |
| 2025-08-11 | 韓國圜 (KRW) | 0.005627 | 0.0000 | 0.0889% |
| 2025-08-10 | 韓國圜 (KRW) | 0.005622 | -- | -- |
| 2025-08-09 | 韓國圜 (KRW) | 0.005622 | -0.0000 | -0.1598% |
| 2025-08-08 | 韓國圜 (KRW) | 0.005631 | 0.0000 | 0.3743% |
| 2025-08-07 | 韓國圜 (KRW) | 0.005610 | -- | -- |
| 2025-08-06 | 韓國圜 (KRW) | 0.005610 | -0.0000 | -0.5319% |
| 2025-08-05 | 韓國圜 (KRW) | 0.005640 | -- | -- |
| 2025-08-04 | 韓國圜 (KRW) | 0.005640 | 0.0000 | 0.1776% |
| 2025-08-03 | 韓國圜 (KRW) | 0.005630 | -0.0000 | -0.7055% |
| 2025-08-02 | 韓國圜 (KRW) | 0.005670 | 0.0000 | 0.8897% |
| 2025-08-01 | 韓國圜 (KRW) | 0.005620 | -0.0000 | -0.5310% |
| 2025-07-31 | 韓國圜 (KRW) | 0.005650 | -0.0000 | -0.1767% |
| 2025-07-30 | 韓國圜 (KRW) | 0.005660 | -0.0000 | -0.5272% |
| 2025-07-29 | 韓國圜 (KRW) | 0.005690 | -0.0000 | -0.3503% |
| 2025-07-28 | 韓國圜 (KRW) | 0.005710 | -0.0000 | -0.2097% |
| 2025-07-27 | 韓國圜 (KRW) | 0.005722 | -- | -- |
| 2025-07-26 | 韓國圜 (KRW) | 0.005722 | -0.0000 | -0.1396% |
| 2025-07-25 | 韓國圜 (KRW) | 0.005730 | -0.0000 | -0.0349% |
| 2025-07-24 | 韓國圜 (KRW) | 0.005732 | 0.0000 | 0.2098% |
| 2025-07-23 | 韓國圜 (KRW) | 0.005720 | 0.0000 | 0.7042% |
| 2025-07-22 | 韓國圜 (KRW) | 0.005680 | -- | -- |
| 2025-07-21 | 韓國圜 (KRW) | 0.005680 | -0.0000 | -0.5254% |
| 2025-07-19 | 韓國圜 (KRW) | 0.005710 | 0.0000 | 0.5282% |
| 2025-07-18 | 韓國圜 (KRW) | 0.005680 | 0.0000 | 0.1764% |
| 2025-07-17 | 韓國圜 (KRW) | 0.005670 | 0.0000 | 0.1767% |
| 2025-07-16 | 韓國圜 (KRW) | 0.005660 | 0.0000 | 0.1770% |
| 2025-07-15 | 韓國圜 (KRW) | 0.005650 | -0.0001 | -1.2928% |
| 2025-07-14 | 韓國圜 (KRW) | 0.005724 | -- | -- |
| 2025-07-13 | 韓國圜 (KRW) | 0.005724 | 0.0000 | 0.2452% |
| 2025-07-12 | 韓國圜 (KRW) | 0.005710 | -- | -- |
| 2025-07-11 | 韓國圜 (KRW) | 0.005710 | 0.0000 | 0.1052% |
| 2025-07-10 | 韓國圜 (KRW) | 0.005704 | -0.0000 | -0.1051% |
| 2025-07-09 | 韓國圜 (KRW) | 0.005710 | -0.0000 | -0.2097% |
| 2025-07-08 | 韓國圜 (KRW) | 0.005722 | 0.0000 | 0.0875% |
| 2025-07-07 | 韓國圜 (KRW) | 0.005717 | -0.0000 | -0.2791% |
| 2025-07-06 | 韓國圜 (KRW) | 0.005733 | -- | -- |
| 2025-07-05 | 韓國圜 (KRW) | 0.005733 | 0.0000 | 0.1922% |
| 2025-07-04 | 韓國圜 (KRW) | 0.005722 | -- | -- |
| 2025-07-03 | 韓國圜 (KRW) | 0.005722 | 0.0000 | 0.0350% |
| 2025-07-02 | 韓國圜 (KRW) | 0.005720 | -0.0000 | -0.2963% |
| 2025-07-01 | 韓國圜 (KRW) | 0.005737 | 0.0000 | 0.2972% |
| 2025-06-30 | 韓國圜 (KRW) | 0.005720 | 0.0000 | 0.1401% |
| 2025-06-29 | 韓國圜 (KRW) | 0.005712 | -- | -- |
| 2025-06-28 | 韓國圜 (KRW) | 0.005712 | -0.0000 | -0.4878% |
| 2025-06-27 | 韓國圜 (KRW) | 0.005740 | -- | -- |
| 2025-06-26 | 韓國圜 (KRW) | 0.005740 | 0.0000 | 0.6664% |
| 2025-06-25 | 韓國圜 (KRW) | 0.005702 | 0.0000 | 0.0351% |
| 2025-06-24 | 韓國圜 (KRW) | 0.005700 | 0.0001 | 1.7494% |
| 2025-06-23 | 韓國圜 (KRW) | 0.005602 | -0.0001 | -0.9197% |
| 2025-06-22 | 韓國圜 (KRW) | 0.005654 | -- | -- |
| 2025-06-21 | 韓國圜 (KRW) | 0.005654 | -0.0000 | -0.1413% |
| 2025-06-20 | 韓國圜 (KRW) | 0.005662 | 0.0000 | 0.3901% |
| 2025-06-19 | 韓國圜 (KRW) | 0.005640 | -0.0000 | -0.3534% |
| 2025-06-18 | 韓國圜 (KRW) | 0.005660 | -0.0000 | -0.8757% |
| 2025-06-17 | 韓國圜 (KRW) | 0.005710 | 0.0000 | 0.3162% |
| 2025-06-16 | 韓國圜 (KRW) | 0.005692 | 0.0000 | 0.4412% |
| 2025-06-15 | 韓國圜 (KRW) | 0.005667 | -- | -- |
| 2025-06-14 | 韓國圜 (KRW) | 0.005667 | -0.0000 | -0.2640% |
| 2025-06-13 | 韓國圜 (KRW) | 0.005682 | -0.0000 | -0.4904% |
| 2025-06-12 | 韓國圜 (KRW) | 0.005710 | 0.0000 | 0.6345% |
| 2025-06-11 | 韓國圜 (KRW) | 0.005674 | -0.0000 | -0.4911% |
| 2025-06-10 | 韓國圜 (KRW) | 0.005702 | -0.0000 | -0.3147% |
| 2025-06-09 | 韓國圜 (KRW) | 0.005720 | 0.0000 | 0.4037% |
| 2025-06-08 | 韓國圜 (KRW) | 0.005697 | -0.0000 | -0.1052% |
| 2025-06-07 | 韓國圜 (KRW) | 0.005703 | 0.0000 | 0.3696% |
| 2025-06-06 | 韓國圜 (KRW) | 0.005682 | -0.0000 | -0.1757% |
| 2025-06-05 | 韓國圜 (KRW) | 0.005692 | 0.0000 | 0.8505% |
| 2025-06-04 | 韓國圜 (KRW) | 0.005644 | 0.0000 | 0.2487% |
| 2025-06-03 | 韓國圜 (KRW) | 0.005630 | -- | -- |
| 2025-06-02 | 韓國圜 (KRW) | 0.005630 | 0.0000 | 0.3565% |
| 2025-06-01 | 韓國圜 (KRW) | 0.005610 | -0.0000 | -0.5319% |
| 2025-05-31 | 韓國圜 (KRW) | 0.005640 | -0.0000 | -0.3534% |
| 2025-05-30 | 韓國圜 (KRW) | 0.005660 | 0.0000 | 0.4615% |
| 2025-05-29 | 韓國圜 (KRW) | 0.005634 | 0.0000 | 0.0710% |
| 2025-05-28 | 韓國圜 (KRW) | 0.005630 | 0.0000 | 0.1779% |
| 2025-05-27 | 韓國圜 (KRW) | 0.005620 | -0.0000 | -0.7418% |
| 2025-05-26 | 韓國圜 (KRW) | 0.005662 | 0.0000 | 0.0353% |
| 2025-05-25 | 韓國圜 (KRW) | 0.005660 | -0.0000 | -0.3521% |
| 2025-05-24 | 韓國圜 (KRW) | 0.005680 | -- | -- |