| 漲跌 | 0.000032 (0.6038%) |
| 最高 | 0.005540 (4.5283%) |
| 最低 | 0.005182 (-2.2264%) |
| 平均 | 0.0053 (0.4621%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-03 | 韓國圜 (KRW) | 0.005332 | -- | -- |
| 2026-05-02 | 韓國圜 (KRW) | 0.005332 | 0.0000 | 0.0939% |
| 2026-05-01 | 韓國圜 (KRW) | 0.005327 | 0.0000 | 0.6804% |
| 2026-04-30 | 韓國圜 (KRW) | 0.005291 | 0.0000 | 0.8386% |
| 2026-04-29 | 韓國圜 (KRW) | 0.005247 | -0.0000 | -0.8878% |
| 2026-04-28 | 韓國圜 (KRW) | 0.005294 | -- | -- |
| 2026-04-27 | 韓國圜 (KRW) | 0.005294 | -0.0000 | -0.8614% |
| 2026-04-25 | 韓國圜 (KRW) | 0.005340 | -0.0000 | -0.0374% |
| 2026-04-24 | 韓國圜 (KRW) | 0.005342 | 0.0000 | 0.0749% |
| 2026-04-23 | 韓國圜 (KRW) | 0.005338 | -- | -- |
| 2026-04-22 | 韓國圜 (KRW) | 0.005338 | 0.0000 | 0.6221% |
| 2026-04-21 | 韓國圜 (KRW) | 0.005305 | -0.0000 | -0.5437% |
| 2026-04-20 | 韓國圜 (KRW) | 0.005334 | 0.0000 | 0.0938% |
| 2026-04-18 | 韓國圜 (KRW) | 0.005329 | -0.0000 | -0.3366% |
| 2026-04-17 | 韓國圜 (KRW) | 0.005347 | 0.0001 | 1.2306% |
| 2026-04-16 | 韓國圜 (KRW) | 0.005282 | -0.0000 | -0.4148% |
| 2026-04-15 | 韓國圜 (KRW) | 0.005304 | -0.0000 | -0.2070% |
| 2026-04-14 | 韓國圜 (KRW) | 0.005315 | 0.0001 | 1.1225% |
| 2026-04-13 | 韓國圜 (KRW) | 0.005256 | -0.0001 | -1.0169% |
| 2026-04-12 | 韓國圜 (KRW) | 0.005310 | -- | -- |
| 2026-04-11 | 韓國圜 (KRW) | 0.005310 | 0.0000 | 0.4160% |
| 2026-04-10 | 韓國圜 (KRW) | 0.005288 | -0.0000 | -0.2829% |
| 2026-04-09 | 韓國圜 (KRW) | 0.005303 | 0.0001 | 0.9711% |
| 2026-04-08 | 韓國圜 (KRW) | 0.005252 | 0.0000 | 0.5552% |
| 2026-04-07 | 韓國圜 (KRW) | 0.005223 | 0.0000 | 0.3458% |
| 2026-04-06 | 韓國圜 (KRW) | 0.005205 | 0.0000 | 0.4438% |
| 2026-04-05 | 韓國圜 (KRW) | 0.005182 | -0.0000 | -0.2694% |
| 2026-04-04 | 韓國圜 (KRW) | 0.005196 | -0.0000 | -0.0192% |
| 2026-04-03 | 韓國圜 (KRW) | 0.005197 | 0.0000 | 0.1156% |
| 2026-04-02 | 韓國圜 (KRW) | 0.005191 | 0.0000 | 0.1157% |
| 2026-04-01 | 韓國圜 (KRW) | 0.005185 | -0.0000 | -0.8415% |
| 2026-03-31 | 韓國圜 (KRW) | 0.005229 | 0.0000 | 0.5384% |
| 2026-03-30 | 韓國圜 (KRW) | 0.005201 | -0.0000 | -0.6684% |
| 2026-03-29 | 韓國圜 (KRW) | 0.005236 | -- | -- |
| 2026-03-28 | 韓國圜 (KRW) | 0.005236 | 0.0000 | 0.0573% |
| 2026-03-27 | 韓國圜 (KRW) | 0.005233 | -0.0000 | -0.0764% |
| 2026-03-26 | 韓國圜 (KRW) | 0.005237 | -0.0000 | -0.2286% |
| 2026-03-25 | 韓國圜 (KRW) | 0.005249 | -0.0000 | -0.4929% |
| 2026-03-24 | 韓國圜 (KRW) | 0.005275 | -0.0000 | -0.5468% |
| 2026-03-23 | 韓國圜 (KRW) | 0.005304 | 0.0000 | 0.0755% |
| 2026-03-22 | 韓國圜 (KRW) | 0.005300 | -- | -- |
| 2026-03-21 | 韓國圜 (KRW) | 0.005300 | 0.0001 | 1.0101% |
| 2026-03-20 | 韓國圜 (KRW) | 0.005247 | -0.0000 | -0.4742% |
| 2026-03-19 | 韓國圜 (KRW) | 0.005272 | 0.0000 | 0.5723% |
| 2026-03-18 | 韓國圜 (KRW) | 0.005242 | -0.0000 | -0.7197% |
| 2026-03-17 | 韓國圜 (KRW) | 0.005280 | 0.0000 | 0.1328% |
| 2026-03-16 | 韓國圜 (KRW) | 0.005273 | -0.0000 | -0.8835% |
| 2026-03-15 | 韓國圜 (KRW) | 0.005320 | -- | -- |
| 2026-03-14 | 韓國圜 (KRW) | 0.005320 | 0.0001 | 1.3140% |
| 2026-03-13 | 韓國圜 (KRW) | 0.005251 | -0.0000 | -0.4738% |
| 2026-03-12 | 韓國圜 (KRW) | 0.005276 | -0.0000 | -0.7711% |
| 2026-03-11 | 韓國圜 (KRW) | 0.005317 | -0.0001 | -0.9685% |
| 2026-03-10 | 韓國圜 (KRW) | 0.005369 | 0.0001 | 1.5510% |
| 2026-03-09 | 韓國圜 (KRW) | 0.005287 | -0.0002 | -2.9908% |
| 2026-03-08 | 韓國圜 (KRW) | 0.005450 | 0.0000 | 0.9259% |
| 2026-03-07 | 韓國圜 (KRW) | 0.005400 | 0.0000 | 0.5774% |
| 2026-03-06 | 韓國圜 (KRW) | 0.005369 | 0.0001 | 2.2667% |
| 2026-03-05 | 韓國圜 (KRW) | 0.005250 | -0.0001 | -2.2710% |
| 2026-03-04 | 韓國圜 (KRW) | 0.005372 | 0.0001 | 2.4995% |
| 2026-03-03 | 韓國圜 (KRW) | 0.005241 | -0.0001 | -2.4204% |
| 2026-03-02 | 韓國圜 (KRW) | 0.005371 | -0.0001 | -1.0866% |
| 2026-03-01 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.7313% |
| 2026-02-28 | 韓國圜 (KRW) | 0.005470 | 0.0000 | 0.0549% |
| 2026-02-27 | 韓國圜 (KRW) | 0.005467 | -0.0000 | -0.4552% |
| 2026-02-26 | 韓國圜 (KRW) | 0.005492 | -0.0000 | -0.3448% |
| 2026-02-25 | 韓國圜 (KRW) | 0.005511 | 0.0001 | 1.3610% |
| 2026-02-24 | 韓國圜 (KRW) | 0.005437 | 0.0000 | 0.7225% |
| 2026-02-23 | 韓國圜 (KRW) | 0.005398 | -0.0000 | -0.2218% |
| 2026-02-22 | 韓國圜 (KRW) | 0.005410 | 0.0000 | 0.6324% |
| 2026-02-21 | 韓國圜 (KRW) | 0.005376 | -0.0000 | -0.0372% |
| 2026-02-20 | 韓國圜 (KRW) | 0.005378 | 0.0000 | 0.0931% |
| 2026-02-19 | 韓國圜 (KRW) | 0.005373 | -0.0001 | -2.2024% |
| 2026-02-16 | 韓國圜 (KRW) | 0.005494 | -0.0000 | -0.8303% |
| 2026-02-15 | 韓國圜 (KRW) | 0.005540 | 0.0001 | 1.2797% |
| 2026-02-14 | 韓國圜 (KRW) | 0.005470 | 0.0000 | 0.6440% |
| 2026-02-13 | 韓國圜 (KRW) | 0.005435 | 0.0000 | 0.1105% |
| 2026-02-12 | 韓國圜 (KRW) | 0.005429 | 0.0001 | 1.1552% |
| 2026-02-11 | 韓國圜 (KRW) | 0.005367 | 0.0000 | 0.4868% |
| 2026-02-10 | 韓國圜 (KRW) | 0.005341 | -0.0000 | -0.2055% |
| 2026-02-09 | 韓國圜 (KRW) | 0.005352 | 0.0000 | 0.4128% |
| 2026-02-08 | 韓國圜 (KRW) | 0.005330 | -0.0000 | -0.5597% |
| 2026-02-07 | 韓國圜 (KRW) | 0.005360 | 0.0000 | 0.6384% |
| 2026-02-06 | 韓國圜 (KRW) | 0.005326 | -0.0000 | -0.3368% |
| 2026-02-05 | 韓國圜 (KRW) | 0.005344 | 0.0000 | 0.8302% |
| 2026-02-04 | 韓國圜 (KRW) | 0.005300 | -0.0000 | -0.2635% |
| 2026-02-03 | 韓國圜 (KRW) | 0.005314 | -0.0000 | -0.4683% |
| 2026-02-02 | 韓國圜 (KRW) | 0.005339 | 0.0000 | 0.1689% |
| 2026-02-01 | 韓國圜 (KRW) | 0.005330 | -0.0000 | -0.7449% |
| 2026-01-31 | 韓國圜 (KRW) | 0.005370 | -0.0000 | -0.0744% |
| 2026-01-30 | 韓國圜 (KRW) | 0.005374 | -0.0001 | -0.9583% |
| 2026-01-29 | 韓國圜 (KRW) | 0.005426 | 0.0001 | 1.0617% |
| 2026-01-28 | 韓國圜 (KRW) | 0.005369 | 0.0000 | 0.4490% |
| 2026-01-27 | 韓國圜 (KRW) | 0.005345 | 0.0000 | 0.1311% |
| 2026-01-26 | 韓國圜 (KRW) | 0.005338 | 0.0000 | 0.3383% |
| 2026-01-25 | 韓國圜 (KRW) | 0.005320 | 0.0000 | 0.3774% |
| 2026-01-24 | 韓國圜 (KRW) | 0.005300 | -- | -- |