| 漲跌 | -0.000360 (-6.4171%) |
| 最高 | 0.005620 (0.1783%) |
| 最低 | 0.005209 (-7.1480%) |
| 平均 | 0.0054 (-3.4645%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 韓國圜 (KRW) | 0.005250 | -0.0000 | -0.0381% |
| 2025-11-30 | 韓國圜 (KRW) | 0.005252 | -- | -- |
| 2025-11-29 | 韓國圜 (KRW) | 0.005252 | 0.0000 | 0.1908% |
| 2025-11-28 | 韓國圜 (KRW) | 0.005242 | -0.0000 | -0.4747% |
| 2025-11-27 | 韓國圜 (KRW) | 0.005267 | 0.0000 | 0.3429% |
| 2025-11-26 | 韓國圜 (KRW) | 0.005249 | 0.0000 | 0.0191% |
| 2025-11-25 | 韓國圜 (KRW) | 0.005248 | 0.0000 | 0.1145% |
| 2025-11-24 | 韓國圜 (KRW) | 0.005242 | -0.0000 | -0.4368% |
| 2025-11-23 | 韓國圜 (KRW) | 0.005265 | -0.0000 | -0.1328% |
| 2025-11-22 | 韓國圜 (KRW) | 0.005272 | 0.0000 | 0.7838% |
| 2025-11-21 | 韓國圜 (KRW) | 0.005231 | -0.0000 | -0.6080% |
| 2025-11-20 | 韓國圜 (KRW) | 0.005263 | 0.0000 | 0.4198% |
| 2025-11-19 | 韓國圜 (KRW) | 0.005241 | -0.0000 | -0.4369% |
| 2025-11-18 | 韓國圜 (KRW) | 0.005264 | 0.0000 | 0.2667% |
| 2025-11-17 | 韓國圜 (KRW) | 0.005250 | -0.0000 | -0.5682% |
| 2025-11-16 | 韓國圜 (KRW) | 0.005280 | 0.0000 | 0.1517% |
| 2025-11-15 | 韓國圜 (KRW) | 0.005272 | -0.0000 | -0.7156% |
| 2025-11-14 | 韓國圜 (KRW) | 0.005310 | 0.0001 | 1.3552% |
| 2025-11-13 | 韓國圜 (KRW) | 0.005239 | 0.0000 | 0.5759% |
| 2025-11-12 | 韓國圜 (KRW) | 0.005209 | -0.0000 | -0.5347% |
| 2025-11-11 | 韓國圜 (KRW) | 0.005237 | -0.0000 | -0.5129% |
| 2025-11-10 | 韓國圜 (KRW) | 0.005264 | 0.0000 | 0.0570% |
| 2025-11-08 | 韓國圜 (KRW) | 0.005261 | 0.0000 | 0.0761% |
| 2025-11-07 | 韓國圜 (KRW) | 0.005257 | -0.0000 | -0.2656% |
| 2025-11-06 | 韓國圜 (KRW) | 0.005271 | -0.0000 | -0.5472% |
| 2025-11-05 | 韓國圜 (KRW) | 0.005300 | -0.0000 | -0.3385% |
| 2025-11-04 | 韓國圜 (KRW) | 0.005318 | -0.0000 | -0.2813% |
| 2025-11-03 | 韓國圜 (KRW) | 0.005333 | -0.0000 | -0.2058% |
| 2025-11-02 | 韓國圜 (KRW) | 0.005344 | -0.0000 | -0.1868% |
| 2025-11-01 | 韓國圜 (KRW) | 0.005354 | 0.0000 | 0.1122% |
| 2025-10-31 | 韓國圜 (KRW) | 0.005348 | 0.0000 | 0.0374% |
| 2025-10-30 | 韓國圜 (KRW) | 0.005346 | -0.0000 | -0.6873% |
| 2025-10-29 | 韓國圜 (KRW) | 0.005383 | 0.0000 | 0.8430% |
| 2025-10-28 | 韓國圜 (KRW) | 0.005338 | 0.0000 | 0.0375% |
| 2025-10-27 | 韓國圜 (KRW) | 0.005336 | 0.0000 | 0.3008% |
| 2025-10-26 | 韓國圜 (KRW) | 0.005320 | -- | -- |
| 2025-10-25 | 韓國圜 (KRW) | 0.005320 | 0.0000 | 0.0752% |
| 2025-10-24 | 韓國圜 (KRW) | 0.005316 | -0.0000 | -0.0376% |
| 2025-10-23 | 韓國圜 (KRW) | 0.005318 | -0.0000 | -0.5238% |
| 2025-10-22 | 韓國圜 (KRW) | 0.005346 | 0.0000 | 0.0561% |
| 2025-10-21 | 韓國圜 (KRW) | 0.005343 | -0.0000 | -0.5398% |
| 2025-10-20 | 韓國圜 (KRW) | 0.005372 | 0.0000 | 0.3362% |
| 2025-10-19 | 韓國圜 (KRW) | 0.005354 | -0.0000 | -0.2608% |
| 2025-10-18 | 韓國圜 (KRW) | 0.005368 | 0.0000 | 0.0559% |
| 2025-10-17 | 韓國圜 (KRW) | 0.005365 | -0.0000 | -0.6849% |
| 2025-10-16 | 韓國圜 (KRW) | 0.005402 | 0.0000 | 0.4463% |
| 2025-10-15 | 韓國圜 (KRW) | 0.005378 | 0.0000 | 0.6362% |
| 2025-10-14 | 韓國圜 (KRW) | 0.005344 | -0.0000 | -0.4656% |
| 2025-10-13 | 韓國圜 (KRW) | 0.005369 | -0.0000 | -0.0558% |
| 2025-10-12 | 韓國圜 (KRW) | 0.005372 | 0.0000 | 0.2239% |
| 2025-10-11 | 韓國圜 (KRW) | 0.005360 | -0.0000 | -0.3532% |
| 2025-10-10 | 韓國圜 (KRW) | 0.005379 | -0.0000 | -0.2966% |
| 2025-10-09 | 韓國圜 (KRW) | 0.005395 | -- | -- |
| 2025-10-08 | 韓國圜 (KRW) | 0.005395 | -0.0000 | -0.7542% |
| 2025-10-07 | 韓國圜 (KRW) | 0.005436 | -0.0000 | -0.7123% |
| 2025-10-06 | 韓國圜 (KRW) | 0.005475 | -0.0000 | -0.1641% |
| 2025-10-05 | 韓國圜 (KRW) | 0.005484 | -0.0000 | -0.2909% |
| 2025-10-04 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.1634% |
| 2025-10-03 | 韓國圜 (KRW) | 0.005509 | 0.0000 | 0.1636% |
| 2025-10-02 | 韓國圜 (KRW) | 0.005500 | 0.0000 | 0.3100% |
| 2025-10-01 | 韓國圜 (KRW) | 0.005483 | 0.0000 | 0.2927% |
| 2025-09-30 | 韓國圜 (KRW) | 0.005467 | -0.0000 | -0.5638% |
| 2025-09-29 | 韓國圜 (KRW) | 0.005498 | 0.0000 | 0.4751% |
| 2025-09-28 | 韓國圜 (KRW) | 0.005472 | -0.0000 | -0.1460% |
| 2025-09-27 | 韓國圜 (KRW) | 0.005480 | -0.0000 | -0.1276% |
| 2025-09-26 | 韓國圜 (KRW) | 0.005487 | -0.0000 | -0.0728% |
| 2025-09-25 | 韓國圜 (KRW) | 0.005491 | -0.0000 | -0.1273% |
| 2025-09-24 | 韓國圜 (KRW) | 0.005498 | -0.0000 | -0.6685% |
| 2025-09-23 | 韓國圜 (KRW) | 0.005535 | -0.0000 | -0.2343% |
| 2025-09-22 | 韓國圜 (KRW) | 0.005548 | -0.0000 | -0.2517% |
| 2025-09-21 | 韓國圜 (KRW) | 0.005562 | 0.0000 | 0.1440% |
| 2025-09-20 | 韓國圜 (KRW) | 0.005554 | -0.0000 | -0.1618% |
| 2025-09-19 | 韓國圜 (KRW) | 0.005563 | -0.0000 | -0.2868% |
| 2025-09-18 | 韓國圜 (KRW) | 0.005579 | -0.0000 | -0.6411% |
| 2025-09-17 | 韓國圜 (KRW) | 0.005615 | 0.0000 | 0.2500% |
| 2025-09-16 | 韓國圜 (KRW) | 0.005601 | 0.0000 | 0.1251% |
| 2025-09-15 | 韓國圜 (KRW) | 0.005594 | 0.0000 | 0.1253% |
| 2025-09-13 | 韓國圜 (KRW) | 0.005587 | 0.0000 | 0.5218% |
| 2025-09-12 | 韓國圜 (KRW) | 0.005558 | -0.0000 | -0.6791% |
| 2025-09-11 | 韓國圜 (KRW) | 0.005596 | 0.0000 | 0.0536% |
| 2025-09-10 | 韓國圜 (KRW) | 0.005593 | 0.0000 | 0.6116% |
| 2025-09-09 | 韓國圜 (KRW) | 0.005559 | -0.0001 | -0.9444% |
| 2025-09-08 | 韓國圜 (KRW) | 0.005612 | 0.0000 | 0.3218% |
| 2025-09-07 | 韓國圜 (KRW) | 0.005594 | -- | -- |
| 2025-09-06 | 韓國圜 (KRW) | 0.005594 | -0.0000 | -0.4626% |
| 2025-09-05 | 韓國圜 (KRW) | 0.005620 | 0.0000 | 0.4648% |
| 2025-09-04 | 韓國圜 (KRW) | 0.005594 | -0.0000 | -0.2852% |
| 2025-09-03 | 韓國圜 (KRW) | 0.005610 | 0.0000 | 0.5016% |
| 2025-09-02 | 韓國圜 (KRW) | 0.005582 | -0.0000 | -0.6231% |
| 2025-09-01 | 韓國圜 (KRW) | 0.005617 | 0.0000 | 0.6270% |
| 2025-08-31 | 韓國圜 (KRW) | 0.005582 | -- | -- |
| 2025-08-30 | 韓國圜 (KRW) | 0.005582 | -- | -- |
| 2025-08-29 | 韓國圜 (KRW) | 0.005582 | -0.0000 | -0.1788% |
| 2025-08-28 | 韓國圜 (KRW) | 0.005592 | 0.0000 | 0.6479% |
| 2025-08-27 | 韓國圜 (KRW) | 0.005556 | -0.0000 | -0.1079% |
| 2025-08-26 | 韓國圜 (KRW) | 0.005562 | -0.0000 | -0.8556% |
| 2025-08-25 | 韓國圜 (KRW) | 0.005610 | -- | -- |