| 漲跌 | 0.000335 (6.2828%) |
| 最高 | 0.005720 (7.2768%) |
| 最低 | 0.005230 (-1.9130%) |
| 平均 | 0.0054 (1.8245%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 韓國圜 (KRW) | 0.005667 | -- | -- |
| 2025-06-15 | 韓國圜 (KRW) | 0.005667 | -- | -- |
| 2025-06-14 | 韓國圜 (KRW) | 0.005667 | -0.0000 | -0.2640% |
| 2025-06-13 | 韓國圜 (KRW) | 0.005682 | -0.0000 | -0.4904% |
| 2025-06-12 | 韓國圜 (KRW) | 0.005710 | 0.0000 | 0.6345% |
| 2025-06-11 | 韓國圜 (KRW) | 0.005674 | -0.0000 | -0.4911% |
| 2025-06-10 | 韓國圜 (KRW) | 0.005702 | -0.0000 | -0.3147% |
| 2025-06-09 | 韓國圜 (KRW) | 0.005720 | 0.0000 | 0.4037% |
| 2025-06-08 | 韓國圜 (KRW) | 0.005697 | -0.0000 | -0.1052% |
| 2025-06-07 | 韓國圜 (KRW) | 0.005703 | 0.0000 | 0.3696% |
| 2025-06-06 | 韓國圜 (KRW) | 0.005682 | -0.0000 | -0.1757% |
| 2025-06-05 | 韓國圜 (KRW) | 0.005692 | 0.0000 | 0.8505% |
| 2025-06-04 | 韓國圜 (KRW) | 0.005644 | 0.0000 | 0.2487% |
| 2025-06-03 | 韓國圜 (KRW) | 0.005630 | -- | -- |
| 2025-06-02 | 韓國圜 (KRW) | 0.005630 | 0.0000 | 0.3565% |
| 2025-06-01 | 韓國圜 (KRW) | 0.005610 | -0.0000 | -0.5319% |
| 2025-05-31 | 韓國圜 (KRW) | 0.005640 | -0.0000 | -0.3534% |
| 2025-05-30 | 韓國圜 (KRW) | 0.005660 | 0.0000 | 0.4615% |
| 2025-05-29 | 韓國圜 (KRW) | 0.005634 | 0.0000 | 0.0710% |
| 2025-05-28 | 韓國圜 (KRW) | 0.005630 | 0.0000 | 0.1779% |
| 2025-05-27 | 韓國圜 (KRW) | 0.005620 | -0.0000 | -0.7418% |
| 2025-05-26 | 韓國圜 (KRW) | 0.005662 | 0.0000 | 0.0353% |
| 2025-05-25 | 韓國圜 (KRW) | 0.005660 | -0.0000 | -0.3521% |
| 2025-05-24 | 韓國圜 (KRW) | 0.005680 | 0.0000 | 0.3534% |
| 2025-05-23 | 韓國圜 (KRW) | 0.005660 | 0.0001 | 1.2522% |
| 2025-05-22 | 韓國圜 (KRW) | 0.005590 | 0.0000 | 0.2331% |
| 2025-05-21 | 韓國圜 (KRW) | 0.005577 | 0.0000 | 0.4865% |
| 2025-05-20 | 韓國圜 (KRW) | 0.005550 | -0.0000 | -0.1799% |
| 2025-05-19 | 韓國圜 (KRW) | 0.005560 | 0.0000 | 0.9074% |
| 2025-05-18 | 韓國圜 (KRW) | 0.005510 | 0.0000 | 0.1818% |
| 2025-05-17 | 韓國圜 (KRW) | 0.005500 | -- | -- |
| 2025-05-16 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.9009% |
| 2025-05-15 | 韓國圜 (KRW) | 0.005550 | -0.0000 | -0.7156% |
| 2025-05-14 | 韓國圜 (KRW) | 0.005590 | 0.0001 | 1.8215% |
| 2025-05-13 | 韓國圜 (KRW) | 0.005490 | 0.0000 | 0.5495% |
| 2025-05-12 | 韓國圜 (KRW) | 0.005460 | -0.0000 | -0.7273% |
| 2025-05-11 | 韓國圜 (KRW) | 0.005500 | 0.0000 | 0.1821% |
| 2025-05-10 | 韓國圜 (KRW) | 0.005490 | 0.0000 | 0.1825% |
| 2025-05-09 | 韓國圜 (KRW) | 0.005480 | -0.0000 | -0.4903% |
| 2025-05-08 | 韓國圜 (KRW) | 0.005507 | 0.0000 | 0.3097% |
| 2025-05-07 | 韓國圜 (KRW) | 0.005490 | 0.0000 | 0.1825% |
| 2025-05-06 | 韓國圜 (KRW) | 0.005480 | -0.0000 | -0.3636% |
| 2025-05-05 | 韓國圜 (KRW) | 0.005500 | 0.0001 | 1.1029% |
| 2025-05-04 | 韓國圜 (KRW) | 0.005440 | -0.0000 | -0.1835% |
| 2025-05-03 | 韓國圜 (KRW) | 0.005450 | 0.0000 | 0.5535% |
| 2025-05-02 | 韓國圜 (KRW) | 0.005420 | 0.0000 | 0.1848% |
| 2025-05-01 | 韓國圜 (KRW) | 0.005410 | -- | -- |
| 2025-04-30 | 韓國圜 (KRW) | 0.005410 | 0.0000 | 0.3711% |
| 2025-04-29 | 韓國圜 (KRW) | 0.005390 | 0.0000 | 0.2418% |
| 2025-04-28 | 韓國圜 (KRW) | 0.005377 | -0.0000 | -0.6100% |
| 2025-04-27 | 韓國圜 (KRW) | 0.005410 | -- | -- |
| 2025-04-26 | 韓國圜 (KRW) | 0.005410 | 0.0000 | 0.3338% |
| 2025-04-25 | 韓國圜 (KRW) | 0.005392 | 0.0000 | 0.1486% |
| 2025-04-24 | 韓國圜 (KRW) | 0.005384 | -0.0000 | -0.1854% |
| 2025-04-23 | 韓國圜 (KRW) | 0.005394 | 0.0000 | 0.0371% |
| 2025-04-22 | 韓國圜 (KRW) | 0.005392 | 0.0000 | 0.1858% |
| 2025-04-21 | 韓國圜 (KRW) | 0.005382 | 0.0000 | 0.0372% |
| 2025-04-20 | 韓國圜 (KRW) | 0.005380 | -- | -- |
| 2025-04-19 | 韓國圜 (KRW) | 0.005380 | -- | -- |
| 2025-04-18 | 韓國圜 (KRW) | 0.005380 | -0.0000 | -0.2595% |
| 2025-04-17 | 韓國圜 (KRW) | 0.005394 | -0.0000 | -0.2035% |
| 2025-04-16 | 韓國圜 (KRW) | 0.005405 | 0.0000 | 0.0926% |
| 2025-04-15 | 韓國圜 (KRW) | 0.005400 | 0.0000 | 0.5587% |
| 2025-04-12 | 韓國圜 (KRW) | 0.005370 | 0.0001 | 1.1299% |
| 2025-04-11 | 韓國圜 (KRW) | 0.005310 | 0.0001 | 1.0082% |
| 2025-04-10 | 韓國圜 (KRW) | 0.005257 | 0.0000 | 0.5163% |
| 2025-04-09 | 韓國圜 (KRW) | 0.005230 | -- | -- |
| 2025-04-08 | 韓國圜 (KRW) | 0.005230 | -0.0001 | -1.5066% |
| 2025-04-07 | 韓國圜 (KRW) | 0.005310 | 0.0000 | 0.5682% |
| 2025-04-06 | 韓國圜 (KRW) | 0.005280 | -- | -- |
| 2025-04-05 | 韓國圜 (KRW) | 0.005280 | -0.0000 | -0.1890% |
| 2025-04-04 | 韓國圜 (KRW) | 0.005290 | -- | -- |
| 2025-04-03 | 韓國圜 (KRW) | 0.005290 | 0.0000 | 0.5703% |
| 2025-04-02 | 韓國圜 (KRW) | 0.005260 | 0.0000 | 0.3817% |
| 2025-04-01 | 韓國圜 (KRW) | 0.005240 | -0.0000 | -0.4181% |
| 2025-03-31 | 韓國圜 (KRW) | 0.005262 | 0.0000 | 0.1332% |
| 2025-03-30 | 韓國圜 (KRW) | 0.005255 | -0.0000 | -0.3791% |
| 2025-03-29 | 韓國圜 (KRW) | 0.005275 | -0.0000 | -0.1514% |
| 2025-03-28 | 韓國圜 (KRW) | 0.005283 | -0.0000 | -0.2266% |
| 2025-03-27 | 韓國圜 (KRW) | 0.005295 | 0.0000 | 0.0378% |
| 2025-03-26 | 韓國圜 (KRW) | 0.005293 | 0.0000 | 0.2462% |
| 2025-03-25 | 韓國圜 (KRW) | 0.005280 | -0.0000 | -0.5650% |
| 2025-03-24 | 韓國圜 (KRW) | 0.005310 | 0.0000 | 0.5682% |
| 2025-03-23 | 韓國圜 (KRW) | 0.005280 | 0.0000 | 0.1898% |
| 2025-03-22 | 韓國圜 (KRW) | 0.005270 | -- | -- |
| 2025-03-21 | 韓國圜 (KRW) | 0.005270 | -0.0000 | -0.1894% |
| 2025-03-20 | 韓國圜 (KRW) | 0.005280 | 0.0000 | 0.3802% |
| 2025-03-19 | 韓國圜 (KRW) | 0.005260 | -0.0001 | -1.8657% |
| 2025-03-18 | 韓國圜 (KRW) | 0.005360 | 0.0000 | 0.3370% |
| 2025-03-17 | 韓國圜 (KRW) | 0.005342 | 0.0000 | 0.7925% |
| 2025-03-16 | 韓國圜 (KRW) | 0.005300 | -- | -- |
| 2025-03-15 | 韓國圜 (KRW) | 0.005300 | -0.0000 | -0.3759% |
| 2025-03-14 | 韓國圜 (KRW) | 0.005320 | 0.0000 | 0.5101% |
| 2025-03-13 | 韓國圜 (KRW) | 0.005293 | -- | -- |
| 2025-03-12 | 韓國圜 (KRW) | 0.005293 | 0.0000 | 0.0946% |
| 2025-03-11 | 韓國圜 (KRW) | 0.005288 | 0.0000 | 0.1136% |
| 2025-03-10 | 韓國圜 (KRW) | 0.005282 | -- | -- |
| 2025-03-09 | 韓國圜 (KRW) | 0.005282 | -- | -- |
| 2025-03-08 | 韓國圜 (KRW) | 0.005282 | -0.0000 | -0.1512% |
| 2025-03-07 | 韓國圜 (KRW) | 0.005290 | -0.0000 | -0.5639% |
| 2025-03-06 | 韓國圜 (KRW) | 0.005320 | 0.0000 | 0.5291% |
| 2025-03-05 | 韓國圜 (KRW) | 0.005292 | 0.0000 | 0.4175% |
| 2025-03-04 | 韓國圜 (KRW) | 0.005270 | 0.0000 | 0.1901% |
| 2025-03-03 | 韓國圜 (KRW) | 0.005260 | -0.0000 | -0.3788% |
| 2025-03-02 | 韓國圜 (KRW) | 0.005280 | -0.0000 | -0.5650% |
| 2025-03-01 | 韓國圜 (KRW) | 0.005310 | 0.0000 | 0.5682% |
| 2025-02-28 | 韓國圜 (KRW) | 0.005280 | -0.0001 | -1.1606% |
| 2025-02-27 | 韓國圜 (KRW) | 0.005342 | -0.0000 | -0.4658% |
| 2025-02-26 | 韓國圜 (KRW) | 0.005367 | 0.0000 | 0.0932% |
| 2025-02-25 | 韓國圜 (KRW) | 0.005362 | 0.0000 | 0.2243% |
| 2025-02-24 | 韓國圜 (KRW) | 0.005350 | 0.0000 | 0.6017% |
| 2025-02-23 | 韓國圜 (KRW) | 0.005318 | 0.0000 | 0.0376% |
| 2025-02-22 | 韓國圜 (KRW) | 0.005316 | -0.0000 | -0.3001% |
| 2025-02-21 | 韓國圜 (KRW) | 0.005332 | -- | -- |