| 漲跌 | -0.011100 (-4.4223%) |
| 最高 | 0.253300 (0.9163%) |
| 最低 | 0.238900 (-4.8207%) |
| 平均 | 0.2448 (-2.4735%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-26 | 泰國銖 (THB) | 0.239900 | -0.0013 | -0.5390% |
| 2026-05-25 | 泰國銖 (THB) | 0.241200 | 0.0005 | 0.2077% |
| 2026-05-24 | 泰國銖 (THB) | 0.240700 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.240700 | -0.0003 | -0.1245% |
| 2026-05-22 | 泰國銖 (THB) | 0.241000 | 0.0003 | 0.1246% |
| 2026-05-21 | 泰國銖 (THB) | 0.240700 | -0.0009 | -0.3725% |
| 2026-05-20 | 泰國銖 (THB) | 0.241600 | 0.0009 | 0.3739% |
| 2026-05-19 | 泰國銖 (THB) | 0.240700 | -0.0009 | -0.3725% |
| 2026-05-18 | 泰國銖 (THB) | 0.241600 | 0.0009 | 0.3739% |
| 2026-05-17 | 泰國銖 (THB) | 0.240700 | -- | -- |
| 2026-05-16 | 泰國銖 (THB) | 0.240700 | 0.0001 | 0.0416% |
| 2026-05-15 | 泰國銖 (THB) | 0.240600 | -0.0003 | -0.1245% |
| 2026-05-14 | 泰國銖 (THB) | 0.240900 | 0.0001 | 0.0415% |
| 2026-05-13 | 泰國銖 (THB) | 0.240800 | 0.0007 | 0.2915% |
| 2026-05-12 | 泰國銖 (THB) | 0.240100 | -0.0014 | -0.5797% |
| 2026-05-11 | 泰國銖 (THB) | 0.241500 | -0.0012 | -0.4944% |
| 2026-05-10 | 泰國銖 (THB) | 0.242700 | -- | -- |
| 2026-05-09 | 泰國銖 (THB) | 0.242700 | 0.0010 | 0.4137% |
| 2026-05-08 | 泰國銖 (THB) | 0.241700 | -0.0010 | -0.4120% |
| 2026-05-07 | 泰國銖 (THB) | 0.242700 | -0.0012 | -0.4920% |
| 2026-05-06 | 泰國銖 (THB) | 0.243900 | 0.0018 | 0.7435% |
| 2026-05-05 | 泰國銖 (THB) | 0.242100 | 0.0018 | 0.7491% |
| 2026-05-04 | 泰國銖 (THB) | 0.240300 | -0.0017 | -0.7025% |
| 2026-05-03 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-05-02 | 泰國銖 (THB) | 0.242000 | -0.0009 | -0.3705% |
| 2026-05-01 | 泰國銖 (THB) | 0.242900 | 0.0002 | 0.0824% |
| 2026-04-30 | 泰國銖 (THB) | 0.242700 | 0.0015 | 0.6219% |
| 2026-04-29 | 泰國銖 (THB) | 0.241200 | 0.0007 | 0.2911% |
| 2026-04-28 | 泰國銖 (THB) | 0.240500 | -0.0011 | -0.4553% |
| 2026-04-27 | 泰國銖 (THB) | 0.241600 | -0.0007 | -0.2889% |
| 2026-04-25 | 泰國銖 (THB) | 0.242300 | -0.0002 | -0.0825% |
| 2026-04-24 | 泰國銖 (THB) | 0.242500 | 0.0003 | 0.1239% |
| 2026-04-23 | 泰國銖 (THB) | 0.242200 | -0.0010 | -0.4112% |
| 2026-04-22 | 泰國銖 (THB) | 0.243200 | -0.0005 | -0.2052% |
| 2026-04-21 | 泰國銖 (THB) | 0.243700 | -0.0012 | -0.4900% |
| 2026-04-20 | 泰國銖 (THB) | 0.244900 | 0.0007 | 0.2867% |
| 2026-04-18 | 泰國銖 (THB) | 0.244200 | -0.0009 | -0.3672% |
| 2026-04-17 | 泰國銖 (THB) | 0.245100 | 0.0016 | 0.6571% |
| 2026-04-16 | 泰國銖 (THB) | 0.243500 | -0.0001 | -0.0411% |
| 2026-04-15 | 泰國銖 (THB) | 0.243600 | -0.0003 | -0.1230% |
| 2026-04-14 | 泰國銖 (THB) | 0.243900 | 0.0018 | 0.7435% |
| 2026-04-13 | 泰國銖 (THB) | 0.242100 | -0.0012 | -0.4932% |
| 2026-04-12 | 泰國銖 (THB) | 0.243300 | -- | -- |
| 2026-04-11 | 泰國銖 (THB) | 0.243300 | 0.0002 | 0.0823% |
| 2026-04-10 | 泰國銖 (THB) | 0.243100 | -0.0001 | -0.0411% |
| 2026-04-09 | 泰國銖 (THB) | 0.243200 | -0.0004 | -0.1642% |
| 2026-04-08 | 泰國銖 (THB) | 0.243600 | 0.0015 | 0.6196% |
| 2026-04-07 | 泰國銖 (THB) | 0.242100 | -0.0008 | -0.3294% |
| 2026-04-06 | 泰國銖 (THB) | 0.242900 | 0.0039 | 1.6318% |
| 2026-04-05 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2026-04-04 | 泰國銖 (THB) | 0.239000 | 0.0001 | 0.0419% |
| 2026-04-03 | 泰國銖 (THB) | 0.238900 | -0.0022 | -0.9125% |
| 2026-04-02 | 泰國銖 (THB) | 0.241100 | -0.0011 | -0.4542% |
| 2026-04-01 | 泰國銖 (THB) | 0.242200 | 0.0015 | 0.6232% |
| 2026-03-31 | 泰國銖 (THB) | 0.240700 | 0.0008 | 0.3335% |
| 2026-03-30 | 泰國銖 (THB) | 0.239900 | -0.0006 | -0.2495% |
| 2026-03-29 | 泰國銖 (THB) | 0.240500 | 0.0010 | 0.4175% |
| 2026-03-28 | 泰國銖 (THB) | 0.239500 | -0.0007 | -0.2914% |
| 2026-03-27 | 泰國銖 (THB) | 0.240200 | 0.0013 | 0.5442% |
| 2026-03-26 | 泰國銖 (THB) | 0.238900 | -0.0019 | -0.7890% |
| 2026-03-25 | 泰國銖 (THB) | 0.240800 | 0.0002 | 0.0831% |
| 2026-03-24 | 泰國銖 (THB) | 0.240600 | -0.0022 | -0.9061% |
| 2026-03-23 | 泰國銖 (THB) | 0.242800 | 0.0018 | 0.7469% |
| 2026-03-22 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2026-03-21 | 泰國銖 (THB) | 0.241000 | 0.0017 | 0.7104% |
| 2026-03-20 | 泰國銖 (THB) | 0.239300 | -0.0002 | -0.0835% |
| 2026-03-19 | 泰國銖 (THB) | 0.239500 | -0.0017 | -0.7048% |
| 2026-03-18 | 泰國銖 (THB) | 0.241200 | 0.0001 | 0.0415% |
| 2026-03-17 | 泰國銖 (THB) | 0.241100 | -0.0029 | -1.1885% |
| 2026-03-16 | 泰國銖 (THB) | 0.244000 | -0.0007 | -0.2861% |
| 2026-03-15 | 泰國銖 (THB) | 0.244700 | -- | -- |
| 2026-03-14 | 泰國銖 (THB) | 0.244700 | 0.0042 | 1.7464% |
| 2026-03-13 | 泰國銖 (THB) | 0.240500 | -0.0020 | -0.8247% |
| 2026-03-12 | 泰國銖 (THB) | 0.242500 | -0.0024 | -0.9800% |
| 2026-03-11 | 泰國銖 (THB) | 0.244900 | -0.0052 | -2.0792% |
| 2026-03-10 | 泰國銖 (THB) | 0.250100 | 0.0043 | 1.7494% |
| 2026-03-09 | 泰國銖 (THB) | 0.245800 | -0.0016 | -0.6467% |
| 2026-03-08 | 泰國銖 (THB) | 0.247400 | -- | -- |
| 2026-03-07 | 泰國銖 (THB) | 0.247400 | 0.0004 | 0.1619% |
| 2026-03-06 | 泰國銖 (THB) | 0.247000 | -0.0003 | -0.1213% |
| 2026-03-05 | 泰國銖 (THB) | 0.247300 | -0.0008 | -0.3225% |
| 2026-03-04 | 泰國銖 (THB) | 0.248100 | 0.0021 | 0.8537% |
| 2026-03-03 | 泰國銖 (THB) | 0.246000 | -0.0027 | -1.0856% |
| 2026-03-02 | 泰國銖 (THB) | 0.248700 | -0.0038 | -1.5050% |
| 2026-03-01 | 泰國銖 (THB) | 0.252500 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.252500 | 0.0001 | 0.0396% |
| 2026-02-27 | 泰國銖 (THB) | 0.252400 | 0.0004 | 0.1587% |
| 2026-02-26 | 泰國銖 (THB) | 0.252000 | 0.0014 | 0.5587% |
| 2026-02-25 | 泰國銖 (THB) | 0.250600 | 0.0004 | 0.1599% |
| 2026-02-24 | 泰國銖 (THB) | 0.250200 | -0.0006 | -0.2392% |
| 2026-02-23 | 泰國銖 (THB) | 0.250800 | -0.0017 | -0.6733% |
| 2026-02-22 | 泰國銖 (THB) | 0.252500 | 0.0019 | 0.7582% |
| 2026-02-21 | 泰國銖 (THB) | 0.250600 | -0.0012 | -0.4766% |
| 2026-02-20 | 泰國銖 (THB) | 0.251800 | 0.0041 | 1.6552% |
| 2026-02-19 | 泰國銖 (THB) | 0.247700 | -- | -- |
| 2026-02-16 | 泰國銖 (THB) | 0.247700 | -0.0053 | -2.0949% |
| 2026-02-15 | 泰國銖 (THB) | 0.253000 | 0.0003 | 0.1187% |
| 2026-02-14 | 泰國銖 (THB) | 0.252700 | -- | -- |
| 2026-02-13 | 泰國銖 (THB) | 0.252700 | -0.0006 | -0.2369% |
| 2026-02-12 | 泰國銖 (THB) | 0.253300 | 0.0016 | 0.6357% |
| 2026-02-11 | 泰國銖 (THB) | 0.251700 | 0.0009 | 0.3589% |
| 2026-02-10 | 泰國銖 (THB) | 0.250800 | -0.0011 | -0.4367% |
| 2026-02-09 | 泰國銖 (THB) | 0.251900 | 0.0007 | 0.2787% |
| 2026-02-08 | 泰國銖 (THB) | 0.251200 | 0.0034 | 1.3721% |
| 2026-02-07 | 泰國銖 (THB) | 0.247800 | 0.0002 | 0.0808% |
| 2026-02-06 | 泰國銖 (THB) | 0.247600 | 0.0010 | 0.4055% |
| 2026-02-05 | 泰國銖 (THB) | 0.246600 | -0.0007 | -0.2831% |
| 2026-02-04 | 泰國銖 (THB) | 0.247300 | -0.0009 | -0.3626% |
| 2026-02-03 | 泰國銖 (THB) | 0.248200 | -0.0001 | -0.0403% |
| 2026-02-02 | 泰國銖 (THB) | 0.248300 | -0.0029 | -1.1545% |
| 2026-02-01 | 泰國銖 (THB) | 0.251200 | -- | -- |
| 2026-01-31 | 泰國銖 (THB) | 0.251200 | 0.0025 | 1.0052% |
| 2026-01-30 | 泰國銖 (THB) | 0.248700 | -0.0005 | -0.2006% |
| 2026-01-29 | 泰國銖 (THB) | 0.249200 | -0.0004 | -0.1603% |
| 2026-01-28 | 泰國銖 (THB) | 0.249600 | -0.0006 | -0.2398% |
| 2026-01-27 | 泰國銖 (THB) | 0.250200 | -0.0021 | -0.8323% |
| 2026-01-26 | 泰國銖 (THB) | 0.252300 | 0.0013 | 0.5179% |
| 2026-01-25 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.251000 | -- | -- |