| 漲跌 | -0.006300 (-2.6185%) |
| 最高 | 0.245100 (1.8703%) |
| 最低 | 0.232400 (-3.4081%) |
| 平均 | 0.2394 (-0.4850%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-29 | 泰國銖 (THB) | 0.234300 | -0.0006 | -0.2554% |
| 2026-07-28 | 泰國銖 (THB) | 0.234900 | 0.0010 | 0.4275% |
| 2026-07-27 | 泰國銖 (THB) | 0.233900 | 0.0005 | 0.2142% |
| 2026-07-25 | 泰國銖 (THB) | 0.233400 | -0.0003 | -0.1284% |
| 2026-07-24 | 泰國銖 (THB) | 0.233700 | 0.0013 | 0.5594% |
| 2026-07-23 | 泰國銖 (THB) | 0.232400 | -0.0005 | -0.2147% |
| 2026-07-22 | 泰國銖 (THB) | 0.232900 | -0.0005 | -0.2142% |
| 2026-07-21 | 泰國銖 (THB) | 0.233400 | -0.0002 | -0.0856% |
| 2026-07-20 | 泰國銖 (THB) | 0.233600 | -0.0006 | -0.2562% |
| 2026-07-19 | 泰國銖 (THB) | 0.234200 | -- | -- |
| 2026-07-18 | 泰國銖 (THB) | 0.234200 | 0.0004 | 0.1711% |
| 2026-07-17 | 泰國銖 (THB) | 0.233800 | -0.0008 | -0.3410% |
| 2026-07-16 | 泰國銖 (THB) | 0.234600 | 0.0005 | 0.2136% |
| 2026-07-15 | 泰國銖 (THB) | 0.234100 | -0.0008 | -0.3406% |
| 2026-07-14 | 泰國銖 (THB) | 0.234900 | -0.0003 | -0.1276% |
| 2026-07-13 | 泰國銖 (THB) | 0.235200 | -0.0011 | -0.4655% |
| 2026-07-12 | 泰國銖 (THB) | 0.236300 | -- | -- |
| 2026-07-11 | 泰國銖 (THB) | 0.236300 | -0.0002 | -0.0846% |
| 2026-07-10 | 泰國銖 (THB) | 0.236500 | 0.0009 | 0.3820% |
| 2026-07-09 | 泰國銖 (THB) | 0.235600 | 0.0009 | 0.3835% |
| 2026-07-08 | 泰國銖 (THB) | 0.234700 | -0.0012 | -0.5087% |
| 2026-07-07 | 泰國銖 (THB) | 0.235900 | 0.0001 | 0.0424% |
| 2026-07-06 | 泰國銖 (THB) | 0.235800 | -0.0002 | -0.0847% |
| 2026-07-05 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2026-07-04 | 泰國銖 (THB) | 0.236000 | -0.0009 | -0.3799% |
| 2026-07-03 | 泰國銖 (THB) | 0.236900 | -- | -- |
| 2026-07-02 | 泰國銖 (THB) | 0.236900 | 0.0010 | 0.4239% |
| 2026-07-01 | 泰國銖 (THB) | 0.235900 | -0.0004 | -0.1693% |
| 2026-06-30 | 泰國銖 (THB) | 0.236300 | 0.0002 | 0.0847% |
| 2026-06-29 | 泰國銖 (THB) | 0.236100 | 0.0005 | 0.2122% |
| 2026-06-27 | 泰國銖 (THB) | 0.235600 | 0.0001 | 0.0425% |
| 2026-06-26 | 泰國銖 (THB) | 0.235500 | -0.0001 | -0.0424% |
| 2026-06-25 | 泰國銖 (THB) | 0.235600 | 0.0006 | 0.2553% |
| 2026-06-24 | 泰國銖 (THB) | 0.235000 | -0.0012 | -0.5080% |
| 2026-06-23 | 泰國銖 (THB) | 0.236200 | -0.0018 | -0.7563% |
| 2026-06-22 | 泰國銖 (THB) | 0.238000 | -0.0004 | -0.1678% |
| 2026-06-21 | 泰國銖 (THB) | 0.238400 | -- | -- |
| 2026-06-20 | 泰國銖 (THB) | 0.238400 | 0.0004 | 0.1681% |
| 2026-06-19 | 泰國銖 (THB) | 0.238000 | -0.0011 | -0.4601% |
| 2026-06-18 | 泰國銖 (THB) | 0.239100 | -0.0017 | -0.7060% |
| 2026-06-17 | 泰國銖 (THB) | 0.240800 | 0.0008 | 0.3333% |
| 2026-06-16 | 泰國銖 (THB) | 0.240000 | -0.0003 | -0.1248% |
| 2026-06-15 | 泰國銖 (THB) | 0.240300 | 0.0003 | 0.1250% |
| 2026-06-14 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2026-06-13 | 泰國銖 (THB) | 0.240000 | -0.0005 | -0.2079% |
| 2026-06-12 | 泰國銖 (THB) | 0.240500 | 0.0015 | 0.6276% |
| 2026-06-11 | 泰國銖 (THB) | 0.239000 | -0.0006 | -0.2504% |
| 2026-06-10 | 泰國銖 (THB) | 0.239600 | -- | -- |
| 2026-06-09 | 泰國銖 (THB) | 0.239600 | -0.0006 | -0.2498% |
| 2026-06-08 | 泰國銖 (THB) | 0.240200 | 0.0002 | 0.0833% |
| 2026-06-07 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2026-06-06 | 泰國銖 (THB) | 0.240000 | 0.0007 | 0.2925% |
| 2026-06-05 | 泰國銖 (THB) | 0.239300 | -0.0017 | -0.7054% |
| 2026-06-04 | 泰國銖 (THB) | 0.241000 | 0.0003 | 0.1246% |
| 2026-06-03 | 泰國銖 (THB) | 0.240700 | 0.0002 | 0.0832% |
| 2026-06-02 | 泰國銖 (THB) | 0.240500 | -0.0002 | -0.0831% |
| 2026-06-01 | 泰國銖 (THB) | 0.240700 | -0.0005 | -0.2073% |
| 2026-05-31 | 泰國銖 (THB) | 0.241200 | 0.0005 | 0.2077% |
| 2026-05-30 | 泰國銖 (THB) | 0.240700 | -0.0001 | -0.0415% |
| 2026-05-29 | 泰國銖 (THB) | 0.240800 | 0.0006 | 0.2498% |
| 2026-05-28 | 泰國銖 (THB) | 0.240200 | 0.0003 | 0.1251% |
| 2026-05-27 | 泰國銖 (THB) | 0.239900 | 0.0002 | 0.0834% |
| 2026-05-26 | 泰國銖 (THB) | 0.239700 | -0.0015 | -0.6219% |
| 2026-05-25 | 泰國銖 (THB) | 0.241200 | 0.0005 | 0.2077% |
| 2026-05-24 | 泰國銖 (THB) | 0.240700 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.240700 | -0.0003 | -0.1245% |
| 2026-05-22 | 泰國銖 (THB) | 0.241000 | 0.0003 | 0.1246% |
| 2026-05-21 | 泰國銖 (THB) | 0.240700 | -0.0009 | -0.3725% |
| 2026-05-20 | 泰國銖 (THB) | 0.241600 | 0.0009 | 0.3739% |
| 2026-05-19 | 泰國銖 (THB) | 0.240700 | -0.0009 | -0.3725% |
| 2026-05-18 | 泰國銖 (THB) | 0.241600 | 0.0009 | 0.3739% |
| 2026-05-17 | 泰國銖 (THB) | 0.240700 | -- | -- |
| 2026-05-16 | 泰國銖 (THB) | 0.240700 | 0.0001 | 0.0416% |
| 2026-05-15 | 泰國銖 (THB) | 0.240600 | -0.0003 | -0.1245% |
| 2026-05-14 | 泰國銖 (THB) | 0.240900 | 0.0001 | 0.0415% |
| 2026-05-13 | 泰國銖 (THB) | 0.240800 | 0.0007 | 0.2915% |
| 2026-05-12 | 泰國銖 (THB) | 0.240100 | -0.0014 | -0.5797% |
| 2026-05-11 | 泰國銖 (THB) | 0.241500 | -0.0012 | -0.4944% |
| 2026-05-10 | 泰國銖 (THB) | 0.242700 | -- | -- |
| 2026-05-09 | 泰國銖 (THB) | 0.242700 | 0.0010 | 0.4137% |
| 2026-05-08 | 泰國銖 (THB) | 0.241700 | -0.0010 | -0.4120% |
| 2026-05-07 | 泰國銖 (THB) | 0.242700 | -0.0012 | -0.4920% |
| 2026-05-06 | 泰國銖 (THB) | 0.243900 | 0.0018 | 0.7435% |
| 2026-05-05 | 泰國銖 (THB) | 0.242100 | 0.0018 | 0.7491% |
| 2026-05-04 | 泰國銖 (THB) | 0.240300 | -0.0017 | -0.7025% |
| 2026-05-03 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-05-02 | 泰國銖 (THB) | 0.242000 | -0.0009 | -0.3705% |
| 2026-05-01 | 泰國銖 (THB) | 0.242900 | 0.0002 | 0.0824% |
| 2026-04-30 | 泰國銖 (THB) | 0.242700 | 0.0015 | 0.6219% |
| 2026-04-29 | 泰國銖 (THB) | 0.241200 | 0.0007 | 0.2911% |
| 2026-04-28 | 泰國銖 (THB) | 0.240500 | -0.0011 | -0.4553% |
| 2026-04-27 | 泰國銖 (THB) | 0.241600 | -0.0007 | -0.2889% |
| 2026-04-25 | 泰國銖 (THB) | 0.242300 | -0.0002 | -0.0825% |
| 2026-04-24 | 泰國銖 (THB) | 0.242500 | 0.0003 | 0.1239% |
| 2026-04-23 | 泰國銖 (THB) | 0.242200 | -0.0010 | -0.4112% |
| 2026-04-22 | 泰國銖 (THB) | 0.243200 | -0.0005 | -0.2052% |
| 2026-04-21 | 泰國銖 (THB) | 0.243700 | -0.0012 | -0.4900% |
| 2026-04-20 | 泰國銖 (THB) | 0.244900 | 0.0007 | 0.2867% |
| 2026-04-18 | 泰國銖 (THB) | 0.244200 | -0.0009 | -0.3672% |
| 2026-04-17 | 泰國銖 (THB) | 0.245100 | 0.0016 | 0.6571% |
| 2026-04-16 | 泰國銖 (THB) | 0.243500 | -0.0001 | -0.0411% |
| 2026-04-15 | 泰國銖 (THB) | 0.243600 | -0.0003 | -0.1230% |
| 2026-04-14 | 泰國銖 (THB) | 0.243900 | 0.0018 | 0.7435% |
| 2026-04-13 | 泰國銖 (THB) | 0.242100 | -0.0012 | -0.4932% |
| 2026-04-12 | 泰國銖 (THB) | 0.243300 | -- | -- |
| 2026-04-11 | 泰國銖 (THB) | 0.243300 | 0.0002 | 0.0823% |
| 2026-04-10 | 泰國銖 (THB) | 0.243100 | -0.0001 | -0.0411% |
| 2026-04-09 | 泰國銖 (THB) | 0.243200 | -0.0004 | -0.1642% |
| 2026-04-08 | 泰國銖 (THB) | 0.243600 | 0.0015 | 0.6196% |
| 2026-04-07 | 泰國銖 (THB) | 0.242100 | -0.0008 | -0.3294% |
| 2026-04-06 | 泰國銖 (THB) | 0.242900 | 0.0039 | 1.6318% |
| 2026-04-05 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2026-04-04 | 泰國銖 (THB) | 0.239000 | 0.0001 | 0.0419% |
| 2026-04-03 | 泰國銖 (THB) | 0.238900 | -0.0022 | -0.9125% |
| 2026-04-02 | 泰國銖 (THB) | 0.241100 | -0.0011 | -0.4542% |
| 2026-04-01 | 泰國銖 (THB) | 0.242200 | 0.0015 | 0.6232% |
| 2026-03-31 | 泰國銖 (THB) | 0.240700 | 0.0008 | 0.3335% |
| 2026-03-30 | 泰國銖 (THB) | 0.239900 | -0.0006 | -0.2495% |
| 2026-03-29 | 泰國銖 (THB) | 0.240500 | 0.0010 | 0.4175% |
| 2026-03-28 | 泰國銖 (THB) | 0.239500 | -0.0007 | -0.2914% |
| 2026-03-27 | 泰國銖 (THB) | 0.240200 | 0.0013 | 0.5442% |
| 2026-03-26 | 泰國銖 (THB) | 0.238900 | -0.0019 | -0.7890% |
| 2026-03-25 | 泰國銖 (THB) | 0.240800 | 0.0002 | 0.0831% |
| 2026-03-24 | 泰國銖 (THB) | 0.240600 | -- | -- |