| 漲跌 | 0.009200 (3.9792%) |
| 最高 | 0.243700 (5.4066%) |
| 最低 | 0.231000 (-0.0865%) |
| 平均 | 0.2396 (3.6133%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-28 | 泰國銖 (THB) | 0.240400 | 0.0012 | 0.5017% |
| 2025-08-27 | 泰國銖 (THB) | 0.239200 | -0.0018 | -0.7469% |
| 2025-08-26 | 泰國銖 (THB) | 0.241000 | 0.0003 | 0.1246% |
| 2025-08-25 | 泰國銖 (THB) | 0.240700 | -- | -- |
| 2025-08-23 | 泰國銖 (THB) | 0.240700 | 0.0003 | 0.1248% |
| 2025-08-22 | 泰國銖 (THB) | 0.240400 | 0.0002 | 0.0833% |
| 2025-08-21 | 泰國銖 (THB) | 0.240200 | -- | -- |
| 2025-08-20 | 泰國銖 (THB) | 0.240200 | -0.0010 | -0.4146% |
| 2025-08-19 | 泰國銖 (THB) | 0.241200 | -0.0008 | -0.3306% |
| 2025-08-18 | 泰國銖 (THB) | 0.242000 | 0.0006 | 0.2486% |
| 2025-08-17 | 泰國銖 (THB) | 0.241400 | -- | -- |
| 2025-08-16 | 泰國銖 (THB) | 0.241400 | -0.0008 | -0.3303% |
| 2025-08-15 | 泰國銖 (THB) | 0.242200 | -0.0009 | -0.3702% |
| 2025-08-14 | 泰國銖 (THB) | 0.243100 | 0.0004 | 0.1648% |
| 2025-08-13 | 泰國銖 (THB) | 0.242700 | 0.0003 | 0.1238% |
| 2025-08-12 | 泰國銖 (THB) | 0.242400 | -0.0008 | -0.3289% |
| 2025-08-11 | 泰國銖 (THB) | 0.243200 | 0.0005 | 0.2060% |
| 2025-08-10 | 泰國銖 (THB) | 0.242700 | -- | -- |
| 2025-08-09 | 泰國銖 (THB) | 0.242700 | -0.0005 | -0.2056% |
| 2025-08-08 | 泰國銖 (THB) | 0.243200 | 0.0005 | 0.2060% |
| 2025-08-07 | 泰國銖 (THB) | 0.242700 | 0.0008 | 0.3307% |
| 2025-08-06 | 泰國銖 (THB) | 0.241900 | 0.0002 | 0.0827% |
| 2025-08-05 | 泰國銖 (THB) | 0.241700 | -- | -- |
| 2025-08-04 | 泰國銖 (THB) | 0.241700 | 0.0013 | 0.5408% |
| 2025-08-03 | 泰國銖 (THB) | 0.240400 | -- | -- |
| 2025-08-02 | 泰國銖 (THB) | 0.240400 | 0.0010 | 0.4177% |
| 2025-08-01 | 泰國銖 (THB) | 0.239400 | -0.0003 | -0.1252% |
| 2025-07-31 | 泰國銖 (THB) | 0.239700 | -0.0013 | -0.5394% |
| 2025-07-30 | 泰國銖 (THB) | 0.241000 | -0.0004 | -0.1657% |
| 2025-07-29 | 泰國銖 (THB) | 0.241400 | -0.0003 | -0.1241% |
| 2025-07-28 | 泰國銖 (THB) | 0.241700 | -0.0007 | -0.2888% |
| 2025-07-27 | 泰國銖 (THB) | 0.242400 | -- | -- |
| 2025-07-26 | 泰國銖 (THB) | 0.242400 | -0.0013 | -0.5334% |
| 2025-07-25 | 泰國銖 (THB) | 0.243700 | -- | -- |
| 2025-07-24 | 泰國銖 (THB) | 0.243700 | 0.0003 | 0.1233% |
| 2025-07-23 | 泰國銖 (THB) | 0.243400 | 0.0004 | 0.1646% |
| 2025-07-22 | 泰國銖 (THB) | 0.243000 | 0.0006 | 0.2475% |
| 2025-07-21 | 泰國銖 (THB) | 0.242400 | 0.0001 | 0.0413% |
| 2025-07-19 | 泰國銖 (THB) | 0.242300 | 0.0002 | 0.0826% |
| 2025-07-18 | 泰國銖 (THB) | 0.242100 | -- | -- |
| 2025-07-17 | 泰國銖 (THB) | 0.242100 | 0.0006 | 0.2484% |
| 2025-07-16 | 泰國銖 (THB) | 0.241500 | 0.0008 | 0.3324% |
| 2025-07-15 | 泰國銖 (THB) | 0.240700 | -0.0008 | -0.3313% |
| 2025-07-14 | 泰國銖 (THB) | 0.241500 | -- | -- |
| 2025-07-13 | 泰國銖 (THB) | 0.241500 | -0.0002 | -0.0827% |
| 2025-07-12 | 泰國銖 (THB) | 0.241700 | -- | -- |
| 2025-07-11 | 泰國銖 (THB) | 0.241700 | 0.0003 | 0.1243% |
| 2025-07-10 | 泰國銖 (THB) | 0.241400 | -0.0003 | -0.1241% |
| 2025-07-09 | 泰國銖 (THB) | 0.241700 | -- | -- |
| 2025-07-08 | 泰國銖 (THB) | 0.241700 | -0.0003 | -0.1240% |
| 2025-07-07 | 泰國銖 (THB) | 0.242000 | -0.0011 | -0.4525% |
| 2025-07-06 | 泰國銖 (THB) | 0.243100 | -- | -- |
| 2025-07-05 | 泰國銖 (THB) | 0.243100 | 0.0007 | 0.2888% |
| 2025-07-04 | 泰國銖 (THB) | 0.242400 | 0.0004 | 0.1653% |
| 2025-07-03 | 泰國銖 (THB) | 0.242000 | 0.0003 | 0.1241% |
| 2025-07-02 | 泰國銖 (THB) | 0.241700 | -- | -- |
| 2025-07-01 | 泰國銖 (THB) | 0.241700 | -- | -- |
| 2025-06-30 | 泰國銖 (THB) | 0.241700 | 0.0007 | 0.2905% |
| 2025-06-29 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.241000 | -0.0010 | -0.4132% |
| 2025-06-27 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-06-26 | 泰國銖 (THB) | 0.242000 | 0.0020 | 0.8333% |
| 2025-06-25 | 泰國銖 (THB) | 0.240000 | 0.0003 | 0.1252% |
| 2025-06-24 | 泰國銖 (THB) | 0.239700 | 0.0003 | 0.1253% |
| 2025-06-23 | 泰國銖 (THB) | 0.239400 | -0.0008 | -0.3331% |
| 2025-06-22 | 泰國銖 (THB) | 0.240200 | -- | -- |
| 2025-06-21 | 泰國銖 (THB) | 0.240200 | -- | -- |
| 2025-06-20 | 泰國銖 (THB) | 0.240200 | -- | -- |
| 2025-06-19 | 泰國銖 (THB) | 0.240200 | -- | -- |
| 2025-06-18 | 泰國銖 (THB) | 0.240200 | -0.0010 | -0.4146% |
| 2025-06-17 | 泰國銖 (THB) | 0.241200 | -0.0002 | -0.0829% |
| 2025-06-16 | 泰國銖 (THB) | 0.241400 | 0.0002 | 0.0829% |
| 2025-06-15 | 泰國銖 (THB) | 0.241200 | -- | -- |
| 2025-06-14 | 泰國銖 (THB) | 0.241200 | -- | -- |
| 2025-06-13 | 泰國銖 (THB) | 0.241200 | -- | -- |
| 2025-06-12 | 泰國銖 (THB) | 0.241200 | -- | -- |
| 2025-06-11 | 泰國銖 (THB) | 0.241200 | 0.0010 | 0.4163% |
| 2025-06-10 | 泰國銖 (THB) | 0.240200 | -0.0010 | -0.4146% |
| 2025-06-09 | 泰國銖 (THB) | 0.241200 | -0.0005 | -0.2069% |
| 2025-06-08 | 泰國銖 (THB) | 0.241700 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.241700 | -0.0003 | -0.1240% |
| 2025-06-06 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-06-05 | 泰國銖 (THB) | 0.242000 | 0.0003 | 0.1241% |
| 2025-06-04 | 泰國銖 (THB) | 0.241700 | -0.0003 | -0.1240% |
| 2025-06-03 | 泰國銖 (THB) | 0.242000 | 0.0017 | 0.7074% |
| 2025-06-02 | 泰國銖 (THB) | 0.240300 | -- | -- |
| 2025-06-01 | 泰國銖 (THB) | 0.240300 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.240300 | -0.0002 | -0.0832% |
| 2025-05-30 | 泰國銖 (THB) | 0.240500 | 0.0013 | 0.5435% |
| 2025-05-29 | 泰國銖 (THB) | 0.239200 | -0.0010 | -0.4163% |
| 2025-05-28 | 泰國銖 (THB) | 0.240200 | -0.0005 | -0.2077% |
| 2025-05-27 | 泰國銖 (THB) | 0.240700 | -0.0008 | -0.3313% |
| 2025-05-26 | 泰國銖 (THB) | 0.241500 | 0.0013 | 0.5412% |
| 2025-05-25 | 泰國銖 (THB) | 0.240200 | -- | -- |
| 2025-05-24 | 泰國銖 (THB) | 0.240200 | -0.0008 | -0.3320% |
| 2025-05-23 | 泰國銖 (THB) | 0.241000 | 0.0020 | 0.8368% |
| 2025-05-22 | 泰國銖 (THB) | 0.239000 | 0.0010 | 0.4202% |
| 2025-05-21 | 泰國銖 (THB) | 0.238000 | 0.0020 | 0.8475% |
| 2025-05-20 | 泰國銖 (THB) | 0.236000 | 0.0008 | 0.3401% |
| 2025-05-19 | 泰國銖 (THB) | 0.235200 | 0.0008 | 0.3413% |
| 2025-05-18 | 泰國銖 (THB) | 0.234400 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.234400 | -- | -- |
| 2025-05-16 | 泰國銖 (THB) | 0.234400 | 0.0004 | 0.1709% |
| 2025-05-15 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-05-14 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-05-13 | 泰國銖 (THB) | 0.234000 | 0.0020 | 0.8621% |
| 2025-05-12 | 泰國銖 (THB) | 0.232000 | -0.0035 | -1.4862% |
| 2025-05-11 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2025-05-10 | 泰國銖 (THB) | 0.235500 | 0.0015 | 0.6410% |
| 2025-05-09 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2025-05-08 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-05-07 | 泰國銖 (THB) | 0.235000 | 0.0006 | 0.2560% |
| 2025-05-06 | 泰國銖 (THB) | 0.234400 | 0.0004 | 0.1709% |
| 2025-05-05 | 泰國銖 (THB) | 0.234000 | 0.0010 | 0.4292% |
| 2025-05-04 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-05-02 | 泰國銖 (THB) | 0.233000 | 0.0018 | 0.7785% |
| 2025-05-01 | 泰國銖 (THB) | 0.231200 | -0.0008 | -0.3448% |
| 2025-04-30 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-04-29 | 泰國銖 (THB) | 0.232000 | 0.0010 | 0.4329% |
| 2025-04-28 | 泰國銖 (THB) | 0.231000 | -0.0004 | -0.1729% |
| 2025-04-27 | 泰國銖 (THB) | 0.231400 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.231400 | -- | -- |
| 2025-04-25 | 泰國銖 (THB) | 0.231400 | 0.0002 | 0.0865% |
| 2025-04-24 | 泰國銖 (THB) | 0.231200 | -- | -- |
| 2025-04-23 | 泰國銖 (THB) | 0.231200 | -- | -- |