| 漲跌 | 0.009800 (4.2516%) |
| 最高 | 0.241500 (4.7722%) |
| 最低 | 0.224200 (-2.7332%) |
| 平均 | 0.2320 (0.6376%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-01 | 泰國銖 (THB) | 0.240300 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.240300 | -0.0002 | -0.0832% |
| 2025-05-30 | 泰國銖 (THB) | 0.240500 | 0.0013 | 0.5435% |
| 2025-05-29 | 泰國銖 (THB) | 0.239200 | -0.0010 | -0.4163% |
| 2025-05-28 | 泰國銖 (THB) | 0.240200 | -0.0005 | -0.2077% |
| 2025-05-27 | 泰國銖 (THB) | 0.240700 | -0.0008 | -0.3313% |
| 2025-05-26 | 泰國銖 (THB) | 0.241500 | 0.0013 | 0.5412% |
| 2025-05-25 | 泰國銖 (THB) | 0.240200 | -- | -- |
| 2025-05-24 | 泰國銖 (THB) | 0.240200 | -0.0008 | -0.3320% |
| 2025-05-23 | 泰國銖 (THB) | 0.241000 | 0.0020 | 0.8368% |
| 2025-05-22 | 泰國銖 (THB) | 0.239000 | 0.0010 | 0.4202% |
| 2025-05-21 | 泰國銖 (THB) | 0.238000 | 0.0020 | 0.8475% |
| 2025-05-20 | 泰國銖 (THB) | 0.236000 | 0.0008 | 0.3401% |
| 2025-05-19 | 泰國銖 (THB) | 0.235200 | 0.0008 | 0.3413% |
| 2025-05-18 | 泰國銖 (THB) | 0.234400 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.234400 | -- | -- |
| 2025-05-16 | 泰國銖 (THB) | 0.234400 | 0.0004 | 0.1709% |
| 2025-05-15 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-05-14 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-05-13 | 泰國銖 (THB) | 0.234000 | 0.0020 | 0.8621% |
| 2025-05-12 | 泰國銖 (THB) | 0.232000 | -0.0035 | -1.4862% |
| 2025-05-11 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2025-05-10 | 泰國銖 (THB) | 0.235500 | 0.0015 | 0.6410% |
| 2025-05-09 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2025-05-08 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-05-07 | 泰國銖 (THB) | 0.235000 | 0.0006 | 0.2560% |
| 2025-05-06 | 泰國銖 (THB) | 0.234400 | 0.0004 | 0.1709% |
| 2025-05-05 | 泰國銖 (THB) | 0.234000 | 0.0010 | 0.4292% |
| 2025-05-04 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-05-02 | 泰國銖 (THB) | 0.233000 | 0.0018 | 0.7785% |
| 2025-05-01 | 泰國銖 (THB) | 0.231200 | -0.0008 | -0.3448% |
| 2025-04-30 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-04-29 | 泰國銖 (THB) | 0.232000 | 0.0010 | 0.4329% |
| 2025-04-28 | 泰國銖 (THB) | 0.231000 | -0.0004 | -0.1729% |
| 2025-04-27 | 泰國銖 (THB) | 0.231400 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.231400 | -- | -- |
| 2025-04-25 | 泰國銖 (THB) | 0.231400 | 0.0002 | 0.0865% |
| 2025-04-24 | 泰國銖 (THB) | 0.231200 | -- | -- |
| 2025-04-23 | 泰國銖 (THB) | 0.231200 | -0.0008 | -0.3448% |
| 2025-04-22 | 泰國銖 (THB) | 0.232000 | -0.0037 | -1.5698% |
| 2025-04-21 | 泰國銖 (THB) | 0.235700 | 0.0033 | 1.4200% |
| 2025-04-20 | 泰國銖 (THB) | 0.232400 | 0.0007 | 0.3021% |
| 2025-04-19 | 泰國銖 (THB) | 0.231700 | 0.0027 | 1.1790% |
| 2025-04-18 | 泰國銖 (THB) | 0.229000 | -0.0034 | -1.4630% |
| 2025-04-17 | 泰國銖 (THB) | 0.232400 | 0.0007 | 0.3021% |
| 2025-04-16 | 泰國銖 (THB) | 0.231700 | 0.0004 | 0.1729% |
| 2025-04-15 | 泰國銖 (THB) | 0.231300 | 0.0003 | 0.1299% |
| 2025-04-12 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2025-04-11 | 泰國銖 (THB) | 0.230000 | 0.0046 | 2.0408% |
| 2025-04-10 | 泰國銖 (THB) | 0.225400 | 0.0012 | 0.5352% |
| 2025-04-09 | 泰國銖 (THB) | 0.224200 | -0.0018 | -0.7965% |
| 2025-04-08 | 泰國銖 (THB) | 0.226000 | 0.0003 | 0.1329% |
| 2025-04-07 | 泰國銖 (THB) | 0.225700 | -0.0005 | -0.2210% |
| 2025-04-06 | 泰國銖 (THB) | 0.226200 | -- | -- |
| 2025-04-05 | 泰國銖 (THB) | 0.226200 | -0.0017 | -0.7459% |
| 2025-04-04 | 泰國銖 (THB) | 0.227900 | 0.0002 | 0.0878% |
| 2025-04-03 | 泰國銖 (THB) | 0.227700 | -0.0010 | -0.4373% |
| 2025-04-02 | 泰國銖 (THB) | 0.228700 | -0.0007 | -0.3051% |
| 2025-04-01 | 泰國銖 (THB) | 0.229400 | -- | -- |
| 2025-03-31 | 泰國銖 (THB) | 0.229400 | -0.0016 | -0.6926% |
| 2025-03-30 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-03-29 | 泰國銖 (THB) | 0.231000 | 0.0013 | 0.5660% |
| 2025-03-28 | 泰國銖 (THB) | 0.229700 | -- | -- |
| 2025-03-27 | 泰國銖 (THB) | 0.229700 | 0.0005 | 0.2182% |
| 2025-03-26 | 泰國銖 (THB) | 0.229200 | -- | -- |
| 2025-03-25 | 泰國銖 (THB) | 0.229200 | -0.0005 | -0.2177% |
| 2025-03-24 | 泰國銖 (THB) | 0.229700 | -- | -- |
| 2025-03-23 | 泰國銖 (THB) | 0.229700 | -- | -- |
| 2025-03-22 | 泰國銖 (THB) | 0.229700 | -- | -- |
| 2025-03-21 | 泰國銖 (THB) | 0.229700 | -0.0010 | -0.4335% |
| 2025-03-20 | 泰國銖 (THB) | 0.230700 | -0.0003 | -0.1299% |
| 2025-03-19 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-03-18 | 泰國銖 (THB) | 0.231000 | 0.0013 | 0.5660% |
| 2025-03-17 | 泰國銖 (THB) | 0.229700 | -- | -- |
| 2025-03-16 | 泰國銖 (THB) | 0.229700 | -- | -- |
| 2025-03-15 | 泰國銖 (THB) | 0.229700 | -- | -- |
| 2025-03-14 | 泰國銖 (THB) | 0.229700 | -- | -- |
| 2025-03-13 | 泰國銖 (THB) | 0.229700 | -- | -- |
| 2025-03-12 | 泰國銖 (THB) | 0.229700 | -- | -- |
| 2025-03-11 | 泰國銖 (THB) | 0.229700 | -- | -- |
| 2025-03-10 | 泰國銖 (THB) | 0.229700 | 0.0005 | 0.2182% |
| 2025-03-09 | 泰國銖 (THB) | 0.229200 | -- | -- |
| 2025-03-08 | 泰國銖 (THB) | 0.229200 | -- | -- |
| 2025-03-07 | 泰國銖 (THB) | 0.229200 | -0.0004 | -0.1742% |
| 2025-03-06 | 泰國銖 (THB) | 0.229600 | -- | -- |
| 2025-03-05 | 泰國銖 (THB) | 0.229600 | 0.0004 | 0.1745% |
| 2025-03-04 | 泰國銖 (THB) | 0.229200 | 0.0009 | 0.3942% |
| 2025-03-03 | 泰國銖 (THB) | 0.228300 | -0.0013 | -0.5662% |
| 2025-03-02 | 泰國銖 (THB) | 0.229600 | -- | -- |
| 2025-03-01 | 泰國銖 (THB) | 0.229600 | -- | -- |
| 2025-02-28 | 泰國銖 (THB) | 0.229600 | -0.0007 | -0.3040% |
| 2025-02-27 | 泰國銖 (THB) | 0.230300 | -- | -- |
| 2025-02-26 | 泰國銖 (THB) | 0.230300 | -0.0009 | -0.3893% |
| 2025-02-25 | 泰國銖 (THB) | 0.231200 | 0.0002 | 0.0866% |
| 2025-02-24 | 泰國銖 (THB) | 0.231000 | 0.0005 | 0.2169% |
| 2025-02-23 | 泰國銖 (THB) | 0.230500 | -- | -- |
| 2025-02-22 | 泰國銖 (THB) | 0.230500 | -- | -- |
| 2025-02-21 | 泰國銖 (THB) | 0.230500 | -- | -- |