| 漲跌 | 0.005500 (2.3013%) |
| 最高 | 0.253300 (5.9833%) |
| 最低 | 0.239000 (0.0000%) |
| 平均 | 0.2478 (3.6960%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-12 | 泰國銖 (THB) | 0.244500 | -0.0004 | -0.1633% |
| 2026-03-11 | 泰國銖 (THB) | 0.244900 | -0.0052 | -2.0792% |
| 2026-03-10 | 泰國銖 (THB) | 0.250100 | 0.0043 | 1.7494% |
| 2026-03-09 | 泰國銖 (THB) | 0.245800 | -0.0016 | -0.6467% |
| 2026-03-08 | 泰國銖 (THB) | 0.247400 | -- | -- |
| 2026-03-07 | 泰國銖 (THB) | 0.247400 | 0.0004 | 0.1619% |
| 2026-03-06 | 泰國銖 (THB) | 0.247000 | -0.0003 | -0.1213% |
| 2026-03-05 | 泰國銖 (THB) | 0.247300 | -0.0008 | -0.3225% |
| 2026-03-04 | 泰國銖 (THB) | 0.248100 | 0.0021 | 0.8537% |
| 2026-03-03 | 泰國銖 (THB) | 0.246000 | -0.0027 | -1.0856% |
| 2026-03-02 | 泰國銖 (THB) | 0.248700 | -0.0038 | -1.5050% |
| 2026-03-01 | 泰國銖 (THB) | 0.252500 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.252500 | 0.0001 | 0.0396% |
| 2026-02-27 | 泰國銖 (THB) | 0.252400 | 0.0004 | 0.1587% |
| 2026-02-26 | 泰國銖 (THB) | 0.252000 | 0.0014 | 0.5587% |
| 2026-02-25 | 泰國銖 (THB) | 0.250600 | 0.0004 | 0.1599% |
| 2026-02-24 | 泰國銖 (THB) | 0.250200 | -0.0006 | -0.2392% |
| 2026-02-23 | 泰國銖 (THB) | 0.250800 | -0.0017 | -0.6733% |
| 2026-02-22 | 泰國銖 (THB) | 0.252500 | 0.0019 | 0.7582% |
| 2026-02-21 | 泰國銖 (THB) | 0.250600 | -0.0012 | -0.4766% |
| 2026-02-20 | 泰國銖 (THB) | 0.251800 | 0.0041 | 1.6552% |
| 2026-02-19 | 泰國銖 (THB) | 0.247700 | -- | -- |
| 2026-02-16 | 泰國銖 (THB) | 0.247700 | -0.0053 | -2.0949% |
| 2026-02-15 | 泰國銖 (THB) | 0.253000 | 0.0003 | 0.1187% |
| 2026-02-14 | 泰國銖 (THB) | 0.252700 | -- | -- |
| 2026-02-13 | 泰國銖 (THB) | 0.252700 | -0.0006 | -0.2369% |
| 2026-02-12 | 泰國銖 (THB) | 0.253300 | 0.0016 | 0.6357% |
| 2026-02-11 | 泰國銖 (THB) | 0.251700 | 0.0009 | 0.3589% |
| 2026-02-10 | 泰國銖 (THB) | 0.250800 | -0.0011 | -0.4367% |
| 2026-02-09 | 泰國銖 (THB) | 0.251900 | 0.0007 | 0.2787% |
| 2026-02-08 | 泰國銖 (THB) | 0.251200 | 0.0034 | 1.3721% |
| 2026-02-07 | 泰國銖 (THB) | 0.247800 | 0.0002 | 0.0808% |
| 2026-02-06 | 泰國銖 (THB) | 0.247600 | 0.0010 | 0.4055% |
| 2026-02-05 | 泰國銖 (THB) | 0.246600 | -0.0007 | -0.2831% |
| 2026-02-04 | 泰國銖 (THB) | 0.247300 | -0.0009 | -0.3626% |
| 2026-02-03 | 泰國銖 (THB) | 0.248200 | -0.0001 | -0.0403% |
| 2026-02-02 | 泰國銖 (THB) | 0.248300 | -0.0029 | -1.1545% |
| 2026-02-01 | 泰國銖 (THB) | 0.251200 | -- | -- |
| 2026-01-31 | 泰國銖 (THB) | 0.251200 | 0.0025 | 1.0052% |
| 2026-01-30 | 泰國銖 (THB) | 0.248700 | -0.0005 | -0.2006% |
| 2026-01-29 | 泰國銖 (THB) | 0.249200 | -0.0004 | -0.1603% |
| 2026-01-28 | 泰國銖 (THB) | 0.249600 | -0.0006 | -0.2398% |
| 2026-01-27 | 泰國銖 (THB) | 0.250200 | -0.0021 | -0.8323% |
| 2026-01-26 | 泰國銖 (THB) | 0.252300 | 0.0013 | 0.5179% |
| 2026-01-25 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.251000 | 0.0004 | 0.1796% |
| 2026-01-23 | 泰國銖 (THB) | 0.250550 | 0.0006 | 0.2200% |
| 2026-01-22 | 泰國銖 (THB) | 0.250000 | -0.0002 | -0.0799% |
| 2026-01-21 | 泰國銖 (THB) | 0.250200 | -0.0010 | -0.3981% |
| 2026-01-20 | 泰國銖 (THB) | 0.251200 | 0.0017 | 0.6814% |
| 2026-01-19 | 泰國銖 (THB) | 0.249500 | 0.0013 | 0.5238% |
| 2026-01-18 | 泰國銖 (THB) | 0.248200 | -- | -- |
| 2026-01-17 | 泰國銖 (THB) | 0.248200 | 0.0007 | 0.2828% |
| 2026-01-16 | 泰國銖 (THB) | 0.247500 | -0.0008 | -0.3222% |
| 2026-01-15 | 泰國銖 (THB) | 0.248300 | 0.0005 | 0.2018% |
| 2026-01-14 | 泰國銖 (THB) | 0.247800 | -0.0001 | -0.0403% |
| 2026-01-13 | 泰國銖 (THB) | 0.247900 | -0.0021 | -0.8400% |
| 2026-01-12 | 泰國銖 (THB) | 0.250000 | 0.0017 | 0.6847% |
| 2026-01-11 | 泰國銖 (THB) | 0.248300 | -- | -- |
| 2026-01-10 | 泰國銖 (THB) | 0.248300 | 0.0001 | 0.0403% |
| 2026-01-09 | 泰國銖 (THB) | 0.248200 | 0.0008 | 0.3234% |
| 2026-01-08 | 泰國銖 (THB) | 0.247400 | -0.0009 | -0.3625% |
| 2026-01-07 | 泰國銖 (THB) | 0.248300 | -0.0009 | -0.3612% |
| 2026-01-06 | 泰國銖 (THB) | 0.249200 | 0.0005 | 0.2010% |
| 2026-01-05 | 泰國銖 (THB) | 0.248700 | -0.0003 | -0.1205% |
| 2026-01-04 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2026-01-03 | 泰國銖 (THB) | 0.249000 | 0.0008 | 0.3223% |
| 2026-01-02 | 泰國銖 (THB) | 0.248200 | 0.0011 | 0.4452% |
| 2026-01-01 | 泰國銖 (THB) | 0.247100 | 0.0003 | 0.1216% |
| 2025-12-31 | 泰國銖 (THB) | 0.246800 | -0.0010 | -0.4036% |
| 2025-12-30 | 泰國銖 (THB) | 0.247800 | 0.0042 | 1.7241% |
| 2025-12-29 | 泰國銖 (THB) | 0.243600 | -0.0051 | -2.0507% |
| 2025-12-28 | 泰國銖 (THB) | 0.248700 | 0.0017 | 0.6883% |
| 2025-12-27 | 泰國銖 (THB) | 0.247000 | 0.0006 | 0.2435% |
| 2025-12-26 | 泰國銖 (THB) | 0.246400 | -0.0017 | -0.6852% |
| 2025-12-25 | 泰國銖 (THB) | 0.248100 | 0.0001 | 0.0403% |
| 2025-12-24 | 泰國銖 (THB) | 0.248000 | -0.0006 | -0.2414% |
| 2025-12-23 | 泰國銖 (THB) | 0.248600 | -0.0032 | -1.2708% |
| 2025-12-22 | 泰國銖 (THB) | 0.251800 | 0.0036 | 1.4504% |
| 2025-12-21 | 泰國銖 (THB) | 0.248200 | -- | -- |
| 2025-12-20 | 泰國銖 (THB) | 0.248200 | 0.0007 | 0.2828% |
| 2025-12-19 | 泰國銖 (THB) | 0.247500 | 0.0001 | 0.0404% |
| 2025-12-18 | 泰國銖 (THB) | 0.247400 | 0.0002 | 0.0809% |
| 2025-12-17 | 泰國銖 (THB) | 0.247200 | -0.0003 | -0.1212% |
| 2025-12-16 | 泰國銖 (THB) | 0.247500 | 0.0002 | 0.0809% |
| 2025-12-15 | 泰國銖 (THB) | 0.247300 | 0.0017 | 0.6922% |
| 2025-12-14 | 泰國銖 (THB) | 0.245600 | -- | -- |
| 2025-12-13 | 泰國銖 (THB) | 0.245600 | -0.0008 | -0.3247% |
| 2025-12-12 | 泰國銖 (THB) | 0.246400 | 0.0009 | 0.3666% |
| 2025-12-11 | 泰國銖 (THB) | 0.245500 | 0.0011 | 0.4501% |
| 2025-12-10 | 泰國銖 (THB) | 0.244400 | -0.0001 | -0.0409% |
| 2025-12-09 | 泰國銖 (THB) | 0.244500 | 0.0008 | 0.3283% |
| 2025-12-08 | 泰國銖 (THB) | 0.243700 | -0.0005 | -0.2048% |
| 2025-12-07 | 泰國銖 (THB) | 0.244200 | 0.0000 | 0.0041% |
| 2025-12-06 | 泰國銖 (THB) | 0.244190 | -0.0003 | -0.1227% |
| 2025-12-05 | 泰國銖 (THB) | 0.244490 | 0.0015 | 0.6173% |
| 2025-12-04 | 泰國銖 (THB) | 0.242990 | -0.0012 | -0.4914% |
| 2025-12-03 | 泰國銖 (THB) | 0.244190 | 0.0013 | 0.5352% |
| 2025-12-02 | 泰國銖 (THB) | 0.242890 | 0.0002 | 0.0783% |
| 2025-12-01 | 泰國銖 (THB) | 0.242700 | 0.0010 | 0.4137% |
| 2025-11-30 | 泰國銖 (THB) | 0.241700 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.241700 | 0.0002 | 0.0828% |
| 2025-11-28 | 泰國銖 (THB) | 0.241500 | 0.0003 | 0.1244% |
| 2025-11-27 | 泰國銖 (THB) | 0.241200 | 0.0003 | 0.1245% |
| 2025-11-26 | 泰國銖 (THB) | 0.240900 | -0.0003 | -0.1244% |
| 2025-11-25 | 泰國銖 (THB) | 0.241200 | 0.0009 | 0.3745% |
| 2025-11-24 | 泰國銖 (THB) | 0.240300 | 0.0013 | 0.5439% |
| 2025-11-23 | 泰國銖 (THB) | 0.239000 | -- | -- |