| 漲跌 | -0.004300 (-1.7645%) |
| 最高 | 0.245700 (0.8207%) |
| 最低 | 0.236800 (-2.8314%) |
| 平均 | 0.2412 (-1.0175%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-02 | 泰國銖 (THB) | 0.239400 | -- | -- |
| 2025-11-01 | 泰國銖 (THB) | 0.239400 | -0.0003 | -0.1252% |
| 2025-10-31 | 泰國銖 (THB) | 0.239700 | 0.0003 | 0.1253% |
| 2025-10-30 | 泰國銖 (THB) | 0.239400 | -0.0006 | -0.2500% |
| 2025-10-29 | 泰國銖 (THB) | 0.240000 | -0.0001 | -0.0416% |
| 2025-10-28 | 泰國銖 (THB) | 0.240100 | 0.0032 | 1.3508% |
| 2025-10-27 | 泰國銖 (THB) | 0.236900 | -0.0005 | -0.2106% |
| 2025-10-26 | 泰國銖 (THB) | 0.237400 | -- | -- |
| 2025-10-25 | 泰國銖 (THB) | 0.237400 | 0.0006 | 0.2534% |
| 2025-10-24 | 泰國銖 (THB) | 0.236800 | -0.0023 | -0.9619% |
| 2025-10-23 | 泰國銖 (THB) | 0.239100 | 0.0002 | 0.0837% |
| 2025-10-22 | 泰國銖 (THB) | 0.238900 | 0.0001 | 0.0419% |
| 2025-10-21 | 泰國銖 (THB) | 0.238800 | -0.0007 | -0.2923% |
| 2025-10-20 | 泰國銖 (THB) | 0.239500 | 0.0011 | 0.4614% |
| 2025-10-19 | 泰國銖 (THB) | 0.238400 | 0.0002 | 0.0840% |
| 2025-10-18 | 泰國銖 (THB) | 0.238200 | 0.0002 | 0.0840% |
| 2025-10-17 | 泰國銖 (THB) | 0.238000 | -0.0016 | -0.6678% |
| 2025-10-16 | 泰國銖 (THB) | 0.239600 | 0.0004 | 0.1672% |
| 2025-10-15 | 泰國銖 (THB) | 0.239200 | 0.0011 | 0.4620% |
| 2025-10-14 | 泰國銖 (THB) | 0.238100 | -0.0015 | -0.6260% |
| 2025-10-13 | 泰國銖 (THB) | 0.239600 | 0.0005 | 0.2091% |
| 2025-10-12 | 泰國銖 (THB) | 0.239100 | -- | -- |
| 2025-10-11 | 泰國銖 (THB) | 0.239100 | -0.0012 | -0.4994% |
| 2025-10-10 | 泰國銖 (THB) | 0.240300 | 0.0015 | 0.6281% |
| 2025-10-09 | 泰國銖 (THB) | 0.238800 | -0.0016 | -0.6656% |
| 2025-10-08 | 泰國銖 (THB) | 0.240400 | -0.0002 | -0.0831% |
| 2025-10-07 | 泰國銖 (THB) | 0.240600 | 0.0016 | 0.6695% |
| 2025-10-06 | 泰國銖 (THB) | 0.239000 | -0.0012 | -0.4996% |
| 2025-10-05 | 泰國銖 (THB) | 0.240200 | -- | -- |
| 2025-10-04 | 泰國銖 (THB) | 0.240200 | 0.0006 | 0.2504% |
| 2025-10-03 | 泰國銖 (THB) | 0.239600 | -0.0020 | -0.8278% |
| 2025-10-02 | 泰國銖 (THB) | 0.241600 | 0.0004 | 0.1658% |
| 2025-10-01 | 泰國銖 (THB) | 0.241200 | 0.0018 | 0.7519% |
| 2025-09-30 | 泰國銖 (THB) | 0.239400 | -0.0020 | -0.8285% |
| 2025-09-29 | 泰國銖 (THB) | 0.241400 | -0.0008 | -0.3303% |
| 2025-09-28 | 泰國銖 (THB) | 0.242200 | -- | -- |
| 2025-09-27 | 泰國銖 (THB) | 0.242200 | 0.0010 | 0.4146% |
| 2025-09-26 | 泰國銖 (THB) | 0.241200 | 0.0001 | 0.0415% |
| 2025-09-25 | 泰國銖 (THB) | 0.241100 | -0.0011 | -0.4542% |
| 2025-09-24 | 泰國銖 (THB) | 0.242200 | -0.0017 | -0.6970% |
| 2025-09-23 | 泰國銖 (THB) | 0.243900 | -0.0004 | -0.1637% |
| 2025-09-22 | 泰國銖 (THB) | 0.244300 | 0.0002 | 0.0819% |
| 2025-09-21 | 泰國銖 (THB) | 0.244100 | -- | -- |
| 2025-09-20 | 泰國銖 (THB) | 0.244100 | 0.0001 | 0.0410% |
| 2025-09-19 | 泰國銖 (THB) | 0.244000 | -0.0003 | -0.1228% |
| 2025-09-18 | 泰國銖 (THB) | 0.244300 | -0.0007 | -0.2857% |
| 2025-09-17 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-09-16 | 泰國銖 (THB) | 0.245000 | 0.0006 | 0.2455% |
| 2025-09-15 | 泰國銖 (THB) | 0.244400 | -0.0013 | -0.5291% |
| 2025-09-13 | 泰國銖 (THB) | 0.245700 | 0.0007 | 0.2857% |
| 2025-09-12 | 泰國銖 (THB) | 0.245000 | 0.0001 | 0.0408% |
| 2025-09-11 | 泰國銖 (THB) | 0.244900 | -0.0003 | -0.1305% |
| 2025-09-10 | 泰國銖 (THB) | 0.245220 | 0.0002 | 0.0816% |
| 2025-09-09 | 泰國銖 (THB) | 0.245020 | -0.0002 | -0.0734% |
| 2025-09-08 | 泰國銖 (THB) | 0.245200 | 0.0030 | 1.2386% |
| 2025-09-07 | 泰國銖 (THB) | 0.242200 | -- | -- |
| 2025-09-06 | 泰國銖 (THB) | 0.242200 | 0.0002 | 0.0826% |
| 2025-09-05 | 泰國銖 (THB) | 0.242000 | 0.0008 | 0.3317% |
| 2025-09-04 | 泰國銖 (THB) | 0.241200 | 0.0002 | 0.0830% |
| 2025-09-03 | 泰國銖 (THB) | 0.241000 | 0.0008 | 0.3331% |
| 2025-09-02 | 泰國銖 (THB) | 0.240200 | -0.0008 | -0.3320% |
| 2025-09-01 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-08-31 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-08-30 | 泰國銖 (THB) | 0.241000 | 0.0004 | 0.1663% |
| 2025-08-29 | 泰國銖 (THB) | 0.240600 | -0.0004 | -0.1660% |
| 2025-08-28 | 泰國銖 (THB) | 0.241000 | 0.0018 | 0.7525% |
| 2025-08-27 | 泰國銖 (THB) | 0.239200 | -0.0018 | -0.7469% |
| 2025-08-26 | 泰國銖 (THB) | 0.241000 | 0.0003 | 0.1246% |
| 2025-08-25 | 泰國銖 (THB) | 0.240700 | -- | -- |
| 2025-08-23 | 泰國銖 (THB) | 0.240700 | 0.0003 | 0.1248% |
| 2025-08-22 | 泰國銖 (THB) | 0.240400 | 0.0002 | 0.0833% |
| 2025-08-21 | 泰國銖 (THB) | 0.240200 | -- | -- |
| 2025-08-20 | 泰國銖 (THB) | 0.240200 | -0.0010 | -0.4146% |
| 2025-08-19 | 泰國銖 (THB) | 0.241200 | -0.0008 | -0.3306% |
| 2025-08-18 | 泰國銖 (THB) | 0.242000 | 0.0006 | 0.2486% |
| 2025-08-17 | 泰國銖 (THB) | 0.241400 | -- | -- |
| 2025-08-16 | 泰國銖 (THB) | 0.241400 | -0.0008 | -0.3303% |
| 2025-08-15 | 泰國銖 (THB) | 0.242200 | -0.0009 | -0.3702% |
| 2025-08-14 | 泰國銖 (THB) | 0.243100 | 0.0004 | 0.1648% |
| 2025-08-13 | 泰國銖 (THB) | 0.242700 | 0.0003 | 0.1238% |
| 2025-08-12 | 泰國銖 (THB) | 0.242400 | -0.0008 | -0.3289% |
| 2025-08-11 | 泰國銖 (THB) | 0.243200 | 0.0005 | 0.2060% |
| 2025-08-10 | 泰國銖 (THB) | 0.242700 | -- | -- |
| 2025-08-09 | 泰國銖 (THB) | 0.242700 | -0.0005 | -0.2056% |
| 2025-08-08 | 泰國銖 (THB) | 0.243200 | 0.0005 | 0.2060% |
| 2025-08-07 | 泰國銖 (THB) | 0.242700 | 0.0008 | 0.3307% |
| 2025-08-06 | 泰國銖 (THB) | 0.241900 | 0.0002 | 0.0827% |
| 2025-08-05 | 泰國銖 (THB) | 0.241700 | -- | -- |
| 2025-08-04 | 泰國銖 (THB) | 0.241700 | 0.0013 | 0.5408% |
| 2025-08-03 | 泰國銖 (THB) | 0.240400 | -- | -- |
| 2025-08-02 | 泰國銖 (THB) | 0.240400 | 0.0010 | 0.4177% |
| 2025-08-01 | 泰國銖 (THB) | 0.239400 | -0.0003 | -0.1252% |
| 2025-07-31 | 泰國銖 (THB) | 0.239700 | -0.0013 | -0.5394% |
| 2025-07-30 | 泰國銖 (THB) | 0.241000 | -0.0004 | -0.1657% |
| 2025-07-29 | 泰國銖 (THB) | 0.241400 | -0.0003 | -0.1241% |
| 2025-07-28 | 泰國銖 (THB) | 0.241700 | -0.0007 | -0.2888% |
| 2025-07-27 | 泰國銖 (THB) | 0.242400 | -- | -- |
| 2025-07-26 | 泰國銖 (THB) | 0.242400 | -0.0013 | -0.5334% |
| 2025-07-25 | 泰國銖 (THB) | 0.243700 | -- | -- |
| 2025-07-24 | 泰國銖 (THB) | 0.243700 | -- | -- |