| 漲跌 | 0.290000 (5.0967%) |
| 最高 | 5.990000 (5.2724%) |
| 最低 | 5.610000 (-1.4060%) |
| 平均 | 5.7814 (1.6068%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2025-06-13 | 汶萊元 (BND) | 5.980000 | -0.0100 | -0.1669% |
| 2025-06-12 | 汶萊元 (BND) | 5.990000 | 0.0300 | 0.5034% |
| 2025-06-11 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2025-06-10 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2025-06-09 | 汶萊元 (BND) | 5.960000 | 0.0200 | 0.3367% |
| 2025-06-07 | 汶萊元 (BND) | 5.940000 | -0.0200 | -0.3356% |
| 2025-06-06 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2025-06-05 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2025-06-04 | 汶萊元 (BND) | 5.960000 | 0.0200 | 0.3367% |
| 2025-06-03 | 汶萊元 (BND) | 5.940000 | -0.0200 | -0.3356% |
| 2025-06-02 | 汶萊元 (BND) | 5.960000 | 0.0100 | 0.1681% |
| 2025-05-30 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2025-05-29 | 汶萊元 (BND) | 5.950000 | 0.0400 | 0.6768% |
| 2025-05-28 | 汶萊元 (BND) | 5.910000 | -0.0300 | -0.5051% |
| 2025-05-27 | 汶萊元 (BND) | 5.940000 | -0.0300 | -0.5025% |
| 2025-05-26 | 汶萊元 (BND) | 5.970000 | 0.0100 | 0.1678% |
| 2025-05-24 | 汶萊元 (BND) | 5.960000 | 0.0400 | 0.6757% |
| 2025-05-23 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2025-05-22 | 汶萊元 (BND) | 5.920000 | -0.0100 | -0.1686% |
| 2025-05-21 | 汶萊元 (BND) | 5.930000 | 0.0200 | 0.3384% |
| 2025-05-20 | 汶萊元 (BND) | 5.910000 | 0.0100 | 0.1695% |
| 2025-05-19 | 汶萊元 (BND) | 5.900000 | 0.0200 | 0.3401% |
| 2025-05-17 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2025-05-16 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2025-05-15 | 汶萊元 (BND) | 5.880000 | 0.0200 | 0.3413% |
| 2025-05-14 | 汶萊元 (BND) | 5.860000 | 0.0200 | 0.3425% |
| 2025-05-13 | 汶萊元 (BND) | 5.840000 | -- | -- |
| 2025-05-12 | 汶萊元 (BND) | 5.840000 | -0.0100 | -0.1709% |
| 2025-05-10 | 汶萊元 (BND) | 5.850000 | 0.0100 | 0.1712% |
| 2025-05-09 | 汶萊元 (BND) | 5.840000 | -0.0200 | -0.3413% |
| 2025-05-08 | 汶萊元 (BND) | 5.860000 | -- | -- |
| 2025-05-07 | 汶萊元 (BND) | 5.860000 | -0.0100 | -0.1704% |
| 2025-05-06 | 汶萊元 (BND) | 5.870000 | 0.0200 | 0.3419% |
| 2025-05-03 | 汶萊元 (BND) | 5.850000 | 0.0400 | 0.6885% |
| 2025-05-02 | 汶萊元 (BND) | 5.810000 | 0.0300 | 0.5190% |
| 2025-04-30 | 汶萊元 (BND) | 5.780000 | -0.0100 | -0.1727% |
| 2025-04-29 | 汶萊元 (BND) | 5.790000 | -- | -- |
| 2025-04-28 | 汶萊元 (BND) | 5.790000 | 0.0300 | 0.5208% |
| 2025-04-26 | 汶萊元 (BND) | 5.760000 | -0.0100 | -0.1733% |
| 2025-04-25 | 汶萊元 (BND) | 5.770000 | -- | -- |
| 2025-04-24 | 汶萊元 (BND) | 5.770000 | -- | -- |
| 2025-04-23 | 汶萊元 (BND) | 5.770000 | -- | -- |
| 2025-04-22 | 汶萊元 (BND) | 5.770000 | -- | -- |
| 2025-04-17 | 汶萊元 (BND) | 5.770000 | -- | -- |
| 2025-04-16 | 汶萊元 (BND) | 5.770000 | 0.0200 | 0.3478% |
| 2025-04-15 | 汶萊元 (BND) | 5.750000 | -0.0100 | -0.1736% |
| 2025-04-14 | 汶萊元 (BND) | 5.760000 | 0.0100 | 0.1739% |
| 2025-04-12 | 汶萊元 (BND) | 5.750000 | 0.0200 | 0.3490% |
| 2025-04-11 | 汶萊元 (BND) | 5.730000 | 0.0300 | 0.5263% |
| 2025-04-10 | 汶萊元 (BND) | 5.700000 | 0.0600 | 1.0638% |
| 2025-04-09 | 汶萊元 (BND) | 5.640000 | 0.0200 | 0.3559% |
| 2025-04-08 | 汶萊元 (BND) | 5.620000 | -- | -- |
| 2025-04-07 | 汶萊元 (BND) | 5.620000 | -0.0100 | -0.1776% |
| 2025-04-05 | 汶萊元 (BND) | 5.630000 | -- | -- |
| 2025-04-03 | 汶萊元 (BND) | 5.630000 | -0.0200 | -0.3540% |
| 2025-04-02 | 汶萊元 (BND) | 5.650000 | -- | -- |
| 2025-04-01 | 汶萊元 (BND) | 5.650000 | -0.0100 | -0.1767% |
| 2025-03-31 | 汶萊元 (BND) | 5.660000 | -0.0100 | -0.1764% |
| 2025-03-29 | 汶萊元 (BND) | 5.670000 | -- | -- |
| 2025-03-28 | 汶萊元 (BND) | 5.670000 | -- | -- |
| 2025-03-27 | 汶萊元 (BND) | 5.670000 | -- | -- |
| 2025-03-26 | 汶萊元 (BND) | 5.670000 | -0.0100 | -0.1761% |
| 2025-03-25 | 汶萊元 (BND) | 5.680000 | 0.0100 | 0.1764% |
| 2025-03-24 | 汶萊元 (BND) | 5.670000 | -0.0100 | -0.1761% |
| 2025-03-22 | 汶萊元 (BND) | 5.680000 | -- | -- |
| 2025-03-21 | 汶萊元 (BND) | 5.680000 | -- | -- |
| 2025-03-20 | 汶萊元 (BND) | 5.680000 | -0.0200 | -0.3509% |
| 2025-03-19 | 汶萊元 (BND) | 5.700000 | -- | -- |
| 2025-03-18 | 汶萊元 (BND) | 5.700000 | 0.0200 | 0.3521% |
| 2025-03-17 | 汶萊元 (BND) | 5.680000 | -0.0100 | -0.1757% |
| 2025-03-15 | 汶萊元 (BND) | 5.690000 | 0.0100 | 0.1761% |
| 2025-03-14 | 汶萊元 (BND) | 5.680000 | -- | -- |
| 2025-03-13 | 汶萊元 (BND) | 5.680000 | -0.0200 | -0.3509% |
| 2025-03-12 | 汶萊元 (BND) | 5.700000 | -- | -- |
| 2025-03-11 | 汶萊元 (BND) | 5.700000 | 0.0100 | 0.1757% |
| 2025-03-10 | 汶萊元 (BND) | 5.690000 | -0.0200 | -0.3503% |
| 2025-03-08 | 汶萊元 (BND) | 5.710000 | 0.0200 | 0.3515% |
| 2025-03-07 | 汶萊元 (BND) | 5.690000 | -0.0100 | -0.1754% |
| 2025-03-06 | 汶萊元 (BND) | 5.700000 | -- | -- |
| 2025-03-05 | 汶萊元 (BND) | 5.700000 | 0.0400 | 0.7067% |
| 2025-03-04 | 汶萊元 (BND) | 5.660000 | 0.0200 | 0.3546% |
| 2025-03-03 | 汶萊元 (BND) | 5.640000 | 0.0100 | 0.1776% |
| 2025-03-01 | 汶萊元 (BND) | 5.630000 | 0.0200 | 0.3565% |
| 2025-02-28 | 汶萊元 (BND) | 5.610000 | -0.0200 | -0.3552% |
| 2025-02-27 | 汶萊元 (BND) | 5.630000 | -0.0400 | -0.7055% |
| 2025-02-26 | 汶萊元 (BND) | 5.670000 | -0.0100 | -0.1761% |
| 2025-02-25 | 汶萊元 (BND) | 5.680000 | -- | -- |
| 2025-02-24 | 汶萊元 (BND) | 5.680000 | 0.0100 | 0.1764% |
| 2025-02-22 | 汶萊元 (BND) | 5.670000 | -0.0200 | -0.3515% |
| 2025-02-21 | 汶萊元 (BND) | 5.690000 | -- | -- |