| 漲跌 | -0.030000 (-0.4983%) |
| 最高 | 6.070000 (0.8306%) |
| 最低 | 5.950000 (-1.1628%) |
| 平均 | 6.0077 (-0.2051%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-27 | 汶萊元 (BND) | 5.990000 | 0.0100 | 0.1672% |
| 2026-07-25 | 汶萊元 (BND) | 5.980000 | 0.0100 | 0.1675% |
| 2026-07-24 | 汶萊元 (BND) | 5.970000 | -0.0100 | -0.1672% |
| 2026-07-23 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2026-07-22 | 汶萊元 (BND) | 5.980000 | 0.0100 | 0.1675% |
| 2026-07-21 | 汶萊元 (BND) | 5.970000 | -0.0100 | -0.1672% |
| 2026-07-20 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2026-07-18 | 汶萊元 (BND) | 5.980000 | -0.0200 | -0.3333% |
| 2026-07-17 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2026-07-16 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2026-07-15 | 汶萊元 (BND) | 6.000000 | 0.0100 | 0.1669% |
| 2026-07-14 | 汶萊元 (BND) | 5.990000 | 0.0200 | 0.3350% |
| 2026-07-13 | 汶萊元 (BND) | 5.970000 | -0.0100 | -0.1672% |
| 2026-07-10 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2026-07-09 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2026-07-08 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2026-07-07 | 汶萊元 (BND) | 5.980000 | 0.0100 | 0.1675% |
| 2026-07-06 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2026-07-04 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2026-07-03 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2026-07-02 | 汶萊元 (BND) | 5.970000 | 0.0200 | 0.3361% |
| 2026-06-30 | 汶萊元 (BND) | 5.950000 | -0.0100 | -0.1678% |
| 2026-06-29 | 汶萊元 (BND) | 5.960000 | 0.0100 | 0.1681% |
| 2026-06-27 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2026-06-26 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2026-06-25 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2026-06-24 | 汶萊元 (BND) | 5.950000 | -0.0100 | -0.1678% |
| 2026-06-23 | 汶萊元 (BND) | 5.960000 | -0.0100 | -0.1675% |
| 2026-06-22 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2026-06-20 | 汶萊元 (BND) | 5.970000 | -0.0100 | -0.1672% |
| 2026-06-18 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2026-06-17 | 汶萊元 (BND) | 5.980000 | -0.0300 | -0.4992% |
| 2026-06-16 | 汶萊元 (BND) | 6.010000 | -- | -- |
| 2026-06-15 | 汶萊元 (BND) | 6.010000 | -- | -- |
| 2026-06-13 | 汶萊元 (BND) | 6.010000 | 0.0200 | 0.3339% |
| 2026-06-12 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2026-06-11 | 汶萊元 (BND) | 5.990000 | 0.0100 | 0.1672% |
| 2026-06-10 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2026-06-09 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2026-06-08 | 汶萊元 (BND) | 5.980000 | 0.0100 | 0.1675% |
| 2026-06-06 | 汶萊元 (BND) | 5.970000 | 0.0100 | 0.1678% |
| 2026-06-05 | 汶萊元 (BND) | 5.960000 | -0.0400 | -0.6667% |
| 2026-06-04 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2026-06-03 | 汶萊元 (BND) | 6.000000 | -0.0200 | -0.3322% |
| 2026-06-02 | 汶萊元 (BND) | 6.020000 | -- | -- |
| 2026-06-01 | 汶萊元 (BND) | 6.020000 | -0.0100 | -0.1658% |
| 2026-05-29 | 汶萊元 (BND) | 6.030000 | -- | -- |
| 2026-05-28 | 汶萊元 (BND) | 6.030000 | 0.0100 | 0.1661% |
| 2026-05-27 | 汶萊元 (BND) | 6.020000 | -0.0200 | -0.3311% |
| 2026-05-26 | 汶萊元 (BND) | 6.040000 | -- | -- |
| 2026-05-23 | 汶萊元 (BND) | 6.040000 | 0.0200 | 0.3322% |
| 2026-05-22 | 汶萊元 (BND) | 6.020000 | -- | -- |
| 2026-05-21 | 汶萊元 (BND) | 6.020000 | -- | -- |
| 2026-05-20 | 汶萊元 (BND) | 6.020000 | 0.0200 | 0.3333% |
| 2026-05-19 | 汶萊元 (BND) | 6.000000 | -0.0100 | -0.1664% |
| 2026-05-18 | 汶萊元 (BND) | 6.010000 | -- | -- |
| 2026-05-16 | 汶萊元 (BND) | 6.010000 | -- | -- |
| 2026-05-15 | 汶萊元 (BND) | 6.010000 | -0.0200 | -0.3317% |
| 2026-05-14 | 汶萊元 (BND) | 6.030000 | -0.0200 | -0.3306% |
| 2026-05-13 | 汶萊元 (BND) | 6.050000 | -0.0200 | -0.3295% |
| 2026-05-12 | 汶萊元 (BND) | 6.070000 | -- | -- |
| 2026-05-11 | 汶萊元 (BND) | 6.070000 | -- | -- |
| 2026-05-09 | 汶萊元 (BND) | 6.070000 | -- | -- |
| 2026-05-08 | 汶萊元 (BND) | 6.070000 | -- | -- |
| 2026-05-07 | 汶萊元 (BND) | 6.070000 | -- | -- |
| 2026-05-06 | 汶萊元 (BND) | 6.070000 | 0.0200 | 0.3306% |
| 2026-05-05 | 汶萊元 (BND) | 6.050000 | 0.0200 | 0.3317% |
| 2026-05-04 | 汶萊元 (BND) | 6.030000 | -0.0200 | -0.3306% |
| 2026-05-02 | 汶萊元 (BND) | 6.050000 | 0.0100 | 0.1656% |
| 2026-04-30 | 汶萊元 (BND) | 6.040000 | 0.0200 | 0.3322% |
| 2026-04-29 | 汶萊元 (BND) | 6.020000 | -0.0100 | -0.1658% |
| 2026-04-28 | 汶萊元 (BND) | 6.030000 | -0.0100 | -0.1656% |
| 2026-04-27 | 汶萊元 (BND) | 6.040000 | -- | -- |
| 2026-04-25 | 汶萊元 (BND) | 6.040000 | 0.0200 | 0.3322% |
| 2026-04-24 | 汶萊元 (BND) | 6.020000 | -- | -- |
| 2026-04-23 | 汶萊元 (BND) | 6.020000 | -0.0200 | -0.3311% |
| 2026-04-22 | 汶萊元 (BND) | 6.040000 | -0.0200 | -0.3300% |
| 2026-04-21 | 汶萊元 (BND) | 6.060000 | -- | -- |
| 2026-04-20 | 汶萊元 (BND) | 6.060000 | 0.0100 | 0.1653% |
| 2026-04-18 | 汶萊元 (BND) | 6.050000 | -0.0100 | -0.1650% |
| 2026-04-17 | 汶萊元 (BND) | 6.060000 | 0.0200 | 0.3311% |
| 2026-04-16 | 汶萊元 (BND) | 6.040000 | -0.0200 | -0.3300% |
| 2026-04-15 | 汶萊元 (BND) | 6.060000 | -- | -- |
| 2026-04-14 | 汶萊元 (BND) | 6.060000 | 0.0100 | 0.1653% |
| 2026-04-13 | 汶萊元 (BND) | 6.050000 | 0.0100 | 0.1656% |
| 2026-04-11 | 汶萊元 (BND) | 6.040000 | -- | -- |
| 2026-04-10 | 汶萊元 (BND) | 6.040000 | -- | -- |
| 2026-04-09 | 汶萊元 (BND) | 6.040000 | -- | -- |
| 2026-04-08 | 汶萊元 (BND) | 6.040000 | -- | -- |
| 2026-04-02 | 汶萊元 (BND) | 6.040000 | 0.0500 | 0.8347% |
| 2026-04-01 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2026-03-31 | 汶萊元 (BND) | 5.990000 | 0.0200 | 0.3350% |
| 2026-03-30 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2026-03-28 | 汶萊元 (BND) | 5.970000 | -0.0100 | -0.1672% |
| 2026-03-27 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2026-03-26 | 汶萊元 (BND) | 5.980000 | -0.0200 | -0.3333% |
| 2026-03-25 | 汶萊元 (BND) | 6.000000 | -0.0200 | -0.3322% |
| 2026-03-24 | 汶萊元 (BND) | 6.020000 | -- | -- |