| 漲跌 | 0.170000 (2.9060%) |
| 最高 | 6.090000 (4.1026%) |
| 最低 | 5.850000 (0.0000%) |
| 平均 | 5.9848 (2.3040%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-17 | 汶萊元 (BND) | 6.020000 | -- | -- |
| 2026-03-16 | 汶萊元 (BND) | 6.020000 | 0.0200 | 0.3333% |
| 2026-03-14 | 汶萊元 (BND) | 6.000000 | -0.0200 | -0.3322% |
| 2026-03-13 | 汶萊元 (BND) | 6.020000 | -0.0100 | -0.1658% |
| 2026-03-12 | 汶萊元 (BND) | 6.030000 | -- | -- |
| 2026-03-11 | 汶萊元 (BND) | 6.030000 | -0.0100 | -0.1656% |
| 2026-03-10 | 汶萊元 (BND) | 6.040000 | 0.0200 | 0.3322% |
| 2026-03-09 | 汶萊元 (BND) | 6.020000 | 0.0400 | 0.6689% |
| 2026-03-07 | 汶萊元 (BND) | 5.980000 | -0.0300 | -0.4992% |
| 2026-03-06 | 汶萊元 (BND) | 6.010000 | -- | -- |
| 2026-03-05 | 汶萊元 (BND) | 6.010000 | -0.0300 | -0.4967% |
| 2026-03-04 | 汶萊元 (BND) | 6.040000 | 0.0400 | 0.6667% |
| 2026-03-03 | 汶萊元 (BND) | 6.000000 | -0.0600 | -0.9901% |
| 2026-03-02 | 汶萊元 (BND) | 6.060000 | -0.0200 | -0.3289% |
| 2026-02-28 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2026-02-27 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2026-02-26 | 汶萊元 (BND) | 6.080000 | -0.0100 | -0.1642% |
| 2026-02-25 | 汶萊元 (BND) | 6.090000 | 0.0200 | 0.3295% |
| 2026-02-24 | 汶萊元 (BND) | 6.070000 | -0.0100 | -0.1645% |
| 2026-02-23 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2026-02-21 | 汶萊元 (BND) | 6.080000 | 0.0300 | 0.4959% |
| 2026-02-20 | 汶萊元 (BND) | 6.050000 | -- | -- |
| 2026-02-16 | 汶萊元 (BND) | 6.050000 | -0.0300 | -0.4934% |
| 2026-02-14 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2026-02-13 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2026-02-12 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2026-02-11 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2026-02-10 | 汶萊元 (BND) | 6.080000 | 0.0200 | 0.3300% |
| 2026-02-09 | 汶萊元 (BND) | 6.060000 | 0.0200 | 0.3311% |
| 2026-02-07 | 汶萊元 (BND) | 6.040000 | 0.0200 | 0.3322% |
| 2026-02-06 | 汶萊元 (BND) | 6.020000 | -- | -- |
| 2026-02-05 | 汶萊元 (BND) | 6.020000 | -0.0100 | -0.1658% |
| 2026-02-04 | 汶萊元 (BND) | 6.030000 | -0.0200 | -0.3306% |
| 2026-02-03 | 汶萊元 (BND) | 6.050000 | 0.0100 | 0.1656% |
| 2026-02-02 | 汶萊元 (BND) | 6.040000 | -- | -- |
| 2026-01-31 | 汶萊元 (BND) | 6.040000 | -0.0200 | -0.3300% |
| 2026-01-30 | 汶萊元 (BND) | 6.060000 | -- | -- |
| 2026-01-29 | 汶萊元 (BND) | 6.060000 | -0.0100 | -0.1647% |
| 2026-01-28 | 汶萊元 (BND) | 6.070000 | -- | -- |
| 2026-01-27 | 汶萊元 (BND) | 6.070000 | 0.0400 | 0.6633% |
| 2026-01-26 | 汶萊元 (BND) | 6.030000 | 0.0200 | 0.3328% |
| 2026-01-24 | 汶萊元 (BND) | 6.010000 | -- | -- |
| 2026-01-23 | 汶萊元 (BND) | 6.010000 | 0.0200 | 0.3339% |
| 2026-01-22 | 汶萊元 (BND) | 5.990000 | 0.0200 | 0.3350% |
| 2026-01-21 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2026-01-20 | 汶萊元 (BND) | 5.970000 | 0.0100 | 0.1678% |
| 2026-01-19 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2026-01-17 | 汶萊元 (BND) | 5.960000 | 0.0100 | 0.1681% |
| 2026-01-16 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2026-01-15 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2026-01-14 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2026-01-13 | 汶萊元 (BND) | 5.950000 | -0.0100 | -0.1678% |
| 2026-01-12 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2026-01-10 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2026-01-09 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2026-01-08 | 汶萊元 (BND) | 5.960000 | -0.0100 | -0.1675% |
| 2026-01-07 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2026-01-06 | 汶萊元 (BND) | 5.970000 | 0.0200 | 0.3361% |
| 2026-01-05 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2026-01-03 | 汶萊元 (BND) | 5.950000 | -0.0100 | -0.1678% |
| 2026-01-02 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2025-12-31 | 汶萊元 (BND) | 5.960000 | 0.0200 | 0.3367% |
| 2025-12-30 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2025-12-29 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2025-12-27 | 汶萊元 (BND) | 5.940000 | -0.0100 | -0.1681% |
| 2025-12-24 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2025-12-23 | 汶萊元 (BND) | 5.950000 | 0.0200 | 0.3373% |
| 2025-12-22 | 汶萊元 (BND) | 5.930000 | 0.0200 | 0.3384% |
| 2025-12-20 | 汶萊元 (BND) | 5.910000 | -0.0200 | -0.3373% |
| 2025-12-19 | 汶萊元 (BND) | 5.930000 | -0.0400 | -0.6700% |
| 2025-12-18 | 汶萊元 (BND) | 5.970000 | 0.0500 | 0.8446% |
| 2025-12-17 | 汶萊元 (BND) | 5.920000 | -0.0100 | -0.1686% |
| 2025-12-16 | 汶萊元 (BND) | 5.930000 | -- | -- |
| 2025-12-15 | 汶萊元 (BND) | 5.930000 | 0.0100 | 0.1689% |
| 2025-12-13 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2025-12-12 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2025-12-11 | 汶萊元 (BND) | 5.920000 | 0.0100 | 0.1692% |
| 2025-12-10 | 汶萊元 (BND) | 5.910000 | 0.0100 | 0.1695% |
| 2025-12-09 | 汶萊元 (BND) | 5.900000 | 0.0100 | 0.1698% |
| 2025-12-08 | 汶萊元 (BND) | 5.890000 | -0.0100 | -0.1695% |
| 2025-12-06 | 汶萊元 (BND) | 5.900000 | -- | -- |
| 2025-12-05 | 汶萊元 (BND) | 5.900000 | -- | -- |
| 2025-12-04 | 汶萊元 (BND) | 5.900000 | -- | -- |
| 2025-12-03 | 汶萊元 (BND) | 5.900000 | -- | -- |
| 2025-12-02 | 汶萊元 (BND) | 5.900000 | -- | -- |
| 2025-12-01 | 汶萊元 (BND) | 5.900000 | -- | -- |
| 2025-11-29 | 汶萊元 (BND) | 5.900000 | 0.0100 | 0.1698% |
| 2025-11-28 | 汶萊元 (BND) | 5.890000 | -- | -- |
| 2025-11-27 | 汶萊元 (BND) | 5.890000 | -0.0100 | -0.1695% |
| 2025-11-26 | 汶萊元 (BND) | 5.900000 | 0.0300 | 0.5111% |
| 2025-11-25 | 汶萊元 (BND) | 5.870000 | 0.0200 | 0.3419% |
| 2025-11-24 | 汶萊元 (BND) | 5.850000 | -- | -- |