| 漲跌 | -0.160000 (-2.6534%) |
| 最高 | 6.030000 (0.0000%) |
| 最低 | 5.870000 (-2.6534%) |
| 平均 | 5.9715 (-0.9708%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-03 | 汶萊元 (BND) | 5.870000 | -- | -- |
| 2025-11-01 | 汶萊元 (BND) | 5.870000 | -0.0300 | -0.5085% |
| 2025-10-11 | 汶萊元 (BND) | 5.900000 | -0.0400 | -0.6734% |
| 2025-09-20 | 汶萊元 (BND) | 5.940000 | -0.0200 | -0.3356% |
| 2025-09-19 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2025-09-18 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2025-09-12 | 汶萊元 (BND) | 5.960000 | -0.0100 | -0.1675% |
| 2025-09-11 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2025-09-10 | 汶萊元 (BND) | 5.970000 | 0.0100 | 0.1678% |
| 2025-09-09 | 汶萊元 (BND) | 5.960000 | -0.0100 | -0.1675% |
| 2025-09-06 | 汶萊元 (BND) | 5.970000 | 0.0200 | 0.3361% |
| 2025-09-05 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2025-09-04 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2025-09-03 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2025-09-02 | 汶萊元 (BND) | 5.950000 | -0.0200 | -0.3350% |
| 2025-09-01 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2025-08-30 | 汶萊元 (BND) | 5.970000 | 0.0100 | 0.1678% |
| 2025-08-29 | 汶萊元 (BND) | 5.960000 | 0.0100 | 0.1681% |
| 2025-08-26 | 汶萊元 (BND) | 5.950000 | -0.0200 | -0.3350% |
| 2025-08-25 | 汶萊元 (BND) | 5.970000 | -0.0200 | -0.3339% |
| 2025-08-23 | 汶萊元 (BND) | 5.990000 | -0.0100 | -0.1667% |
| 2025-08-16 | 汶萊元 (BND) | 6.000000 | 0.0100 | 0.1669% |
| 2025-08-15 | 汶萊元 (BND) | 5.990000 | -0.0100 | -0.1667% |
| 2025-08-14 | 汶萊元 (BND) | 6.000000 | -0.0200 | -0.3322% |
| 2025-08-13 | 汶萊元 (BND) | 6.020000 | 0.0100 | 0.1664% |
| 2025-08-12 | 汶萊元 (BND) | 6.010000 | 0.0100 | 0.1667% |
| 2025-08-11 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2025-08-09 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2025-08-08 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2025-08-07 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2025-08-06 | 汶萊元 (BND) | 6.000000 | 0.0100 | 0.1669% |
| 2025-08-04 | 汶萊元 (BND) | 5.990000 | 0.0100 | 0.1672% |
| 2025-08-02 | 汶萊元 (BND) | 5.980000 | 0.0400 | 0.6734% |
| 2025-08-01 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2025-07-31 | 汶萊元 (BND) | 5.940000 | -0.0200 | -0.3356% |
| 2025-07-30 | 汶萊元 (BND) | 5.960000 | -0.0300 | -0.5008% |
| 2025-07-29 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2025-07-28 | 汶萊元 (BND) | 5.990000 | -0.0300 | -0.4983% |
| 2025-07-26 | 汶萊元 (BND) | 6.020000 | -0.0100 | -0.1658% |
| 2025-07-25 | 汶萊元 (BND) | 6.030000 | -- | -- |
| 2025-07-24 | 汶萊元 (BND) | 6.030000 | -- | -- |