| 漲跌 | 0.230000 (3.9861%) |
| 最高 | 6.040000 (4.6794%) |
| 最低 | 5.760000 (-0.1733%) |
| 平均 | 5.9506 (3.1305%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-16 | 汶萊元 (BND) | 6.000000 | 0.0100 | 0.1669% |
| 2025-08-15 | 汶萊元 (BND) | 5.990000 | -0.0100 | -0.1667% |
| 2025-08-14 | 汶萊元 (BND) | 6.000000 | -0.0200 | -0.3322% |
| 2025-08-13 | 汶萊元 (BND) | 6.020000 | 0.0100 | 0.1664% |
| 2025-08-12 | 汶萊元 (BND) | 6.010000 | 0.0100 | 0.1667% |
| 2025-08-11 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2025-08-09 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2025-08-08 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2025-08-07 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2025-08-06 | 汶萊元 (BND) | 6.000000 | 0.0100 | 0.1669% |
| 2025-08-04 | 汶萊元 (BND) | 5.990000 | 0.0100 | 0.1672% |
| 2025-08-02 | 汶萊元 (BND) | 5.980000 | 0.0400 | 0.6734% |
| 2025-08-01 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2025-07-31 | 汶萊元 (BND) | 5.940000 | -0.0200 | -0.3356% |
| 2025-07-30 | 汶萊元 (BND) | 5.960000 | -0.0300 | -0.5008% |
| 2025-07-29 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2025-07-28 | 汶萊元 (BND) | 5.990000 | -0.0300 | -0.4983% |
| 2025-07-26 | 汶萊元 (BND) | 6.020000 | -0.0100 | -0.1658% |
| 2025-07-25 | 汶萊元 (BND) | 6.030000 | -- | -- |
| 2025-07-24 | 汶萊元 (BND) | 6.030000 | -0.0100 | -0.1656% |
| 2025-07-23 | 汶萊元 (BND) | 6.040000 | 0.0200 | 0.3322% |
| 2025-07-22 | 汶萊元 (BND) | 6.020000 | -- | -- |
| 2025-07-21 | 汶萊元 (BND) | 6.020000 | 0.0200 | 0.3333% |
| 2025-07-19 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2025-07-18 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2025-07-17 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2025-07-16 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2025-07-15 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2025-07-14 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2025-07-12 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2025-07-11 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2025-07-10 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2025-07-09 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2025-07-08 | 汶萊元 (BND) | 6.000000 | -0.0200 | -0.3322% |
| 2025-07-07 | 汶萊元 (BND) | 6.020000 | -- | -- |
| 2025-07-05 | 汶萊元 (BND) | 6.020000 | -- | -- |
| 2025-07-04 | 汶萊元 (BND) | 6.020000 | -0.0100 | -0.1658% |
| 2025-07-03 | 汶萊元 (BND) | 6.030000 | -- | -- |
| 2025-07-02 | 汶萊元 (BND) | 6.030000 | -- | -- |
| 2025-06-30 | 汶萊元 (BND) | 6.030000 | 0.0200 | 0.3328% |
| 2025-06-28 | 汶萊元 (BND) | 6.010000 | -- | -- |
| 2025-06-27 | 汶萊元 (BND) | 6.010000 | -- | -- |
| 2025-06-26 | 汶萊元 (BND) | 6.010000 | -- | -- |
| 2025-06-25 | 汶萊元 (BND) | 6.010000 | 0.0100 | 0.1667% |
| 2025-06-24 | 汶萊元 (BND) | 6.000000 | 0.0200 | 0.3344% |
| 2025-06-23 | 汶萊元 (BND) | 5.980000 | 0.0400 | 0.6734% |
| 2025-06-21 | 汶萊元 (BND) | 5.940000 | -0.0400 | -0.6689% |
| 2025-06-20 | 汶萊元 (BND) | 5.980000 | 0.0100 | 0.1675% |
| 2025-06-19 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2025-06-18 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2025-06-17 | 汶萊元 (BND) | 5.970000 | -0.0100 | -0.1672% |
| 2025-06-16 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2025-06-14 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2025-06-13 | 汶萊元 (BND) | 5.980000 | -0.0100 | -0.1669% |
| 2025-06-12 | 汶萊元 (BND) | 5.990000 | 0.0300 | 0.5034% |
| 2025-06-11 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2025-06-10 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2025-06-09 | 汶萊元 (BND) | 5.960000 | 0.0200 | 0.3367% |
| 2025-06-07 | 汶萊元 (BND) | 5.940000 | -0.0200 | -0.3356% |
| 2025-06-06 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2025-06-05 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2025-06-04 | 汶萊元 (BND) | 5.960000 | 0.0200 | 0.3367% |
| 2025-06-03 | 汶萊元 (BND) | 5.940000 | -0.0200 | -0.3356% |
| 2025-06-02 | 汶萊元 (BND) | 5.960000 | 0.0100 | 0.1681% |
| 2025-05-30 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2025-05-29 | 汶萊元 (BND) | 5.950000 | 0.0400 | 0.6768% |
| 2025-05-28 | 汶萊元 (BND) | 5.910000 | -0.0300 | -0.5051% |
| 2025-05-27 | 汶萊元 (BND) | 5.940000 | -0.0300 | -0.5025% |
| 2025-05-26 | 汶萊元 (BND) | 5.970000 | 0.0100 | 0.1678% |
| 2025-05-24 | 汶萊元 (BND) | 5.960000 | 0.0400 | 0.6757% |
| 2025-05-23 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2025-05-22 | 汶萊元 (BND) | 5.920000 | -0.0100 | -0.1686% |
| 2025-05-21 | 汶萊元 (BND) | 5.930000 | 0.0200 | 0.3384% |
| 2025-05-20 | 汶萊元 (BND) | 5.910000 | 0.0100 | 0.1695% |
| 2025-05-19 | 汶萊元 (BND) | 5.900000 | 0.0200 | 0.3401% |
| 2025-05-17 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2025-05-16 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2025-05-15 | 汶萊元 (BND) | 5.880000 | 0.0200 | 0.3413% |
| 2025-05-14 | 汶萊元 (BND) | 5.860000 | 0.0200 | 0.3425% |
| 2025-05-13 | 汶萊元 (BND) | 5.840000 | -- | -- |
| 2025-05-12 | 汶萊元 (BND) | 5.840000 | -0.0100 | -0.1709% |
| 2025-05-10 | 汶萊元 (BND) | 5.850000 | 0.0100 | 0.1712% |
| 2025-05-09 | 汶萊元 (BND) | 5.840000 | -0.0200 | -0.3413% |
| 2025-05-08 | 汶萊元 (BND) | 5.860000 | -- | -- |
| 2025-05-07 | 汶萊元 (BND) | 5.860000 | -0.0100 | -0.1704% |
| 2025-05-06 | 汶萊元 (BND) | 5.870000 | 0.0200 | 0.3419% |
| 2025-05-03 | 汶萊元 (BND) | 5.850000 | 0.0400 | 0.6885% |
| 2025-05-02 | 汶萊元 (BND) | 5.810000 | 0.0300 | 0.5190% |
| 2025-04-30 | 汶萊元 (BND) | 5.780000 | -0.0100 | -0.1727% |
| 2025-04-29 | 汶萊元 (BND) | 5.790000 | -- | -- |
| 2025-04-28 | 汶萊元 (BND) | 5.790000 | 0.0300 | 0.5208% |
| 2025-04-26 | 汶萊元 (BND) | 5.760000 | -0.0100 | -0.1733% |
| 2025-04-25 | 汶萊元 (BND) | 5.770000 | -- | -- |
| 2025-04-24 | 汶萊元 (BND) | 5.770000 | -- | -- |
| 2025-04-23 | 汶萊元 (BND) | 5.770000 | -- | -- |