| 漲跌 | 0.023109 (1.1238%) |
| 最高 | 2.079621 (1.1285%) |
| 最低 | 2.052912 (-0.1703%) |
| 平均 | 2.0672 (0.5258%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 阿聯酋迪拉姆 (AED) | 2.079524 | -0.0001 | -0.0047% |
| 2025-06-15 | 阿聯酋迪拉姆 (AED) | 2.079621 | -- | -- |
| 2025-06-14 | 阿聯酋迪拉姆 (AED) | 2.079621 | 0.0000 | 0.0023% |
| 2025-06-13 | 阿聯酋迪拉姆 (AED) | 2.079573 | 0.0000 | 0.0024% |
| 2025-06-12 | 阿聯酋迪拉姆 (AED) | 2.079524 | 0.0001 | 0.0070% |
| 2025-06-11 | 阿聯酋迪拉姆 (AED) | 2.079378 | 0.0002 | 0.0117% |
| 2025-06-10 | 阿聯酋迪拉姆 (AED) | 2.079135 | 0.0002 | 0.0117% |
| 2025-06-09 | 阿聯酋迪拉姆 (AED) | 2.078891 | 0.0007 | 0.0328% |
| 2025-06-08 | 阿聯酋迪拉姆 (AED) | 2.078210 | -- | -- |
| 2025-06-07 | 阿聯酋迪拉姆 (AED) | 2.078210 | -0.0004 | -0.0188% |
| 2025-06-06 | 阿聯酋迪拉姆 (AED) | 2.078600 | 0.0003 | 0.0164% |
| 2025-06-05 | 阿聯酋迪拉姆 (AED) | 2.078259 | -0.0002 | -0.0094% |
| 2025-06-04 | 阿聯酋迪拉姆 (AED) | 2.078454 | 0.0004 | 0.0211% |
| 2025-06-03 | 阿聯酋迪拉姆 (AED) | 2.078016 | 0.0001 | 0.0047% |
| 2025-06-02 | 阿聯酋迪拉姆 (AED) | 2.077918 | 0.0008 | 0.0398% |
| 2025-06-01 | 阿聯酋迪拉姆 (AED) | 2.077091 | -- | -- |
| 2025-05-31 | 阿聯酋迪拉姆 (AED) | 2.077091 | 0.0000 | 0.0023% |
| 2025-05-30 | 阿聯酋迪拉姆 (AED) | 2.077043 | 0.0002 | 0.0117% |
| 2025-05-29 | 阿聯酋迪拉姆 (AED) | 2.076799 | 0.0004 | 0.0187% |
| 2025-05-28 | 阿聯酋迪拉姆 (AED) | 2.076410 | 0.0001 | 0.0047% |
| 2025-05-27 | 阿聯酋迪拉姆 (AED) | 2.076313 | 0.0011 | 0.0539% |
| 2025-05-26 | 阿聯酋迪拉姆 (AED) | 2.075194 | 0.0002 | 0.0117% |
| 2025-05-25 | 阿聯酋迪拉姆 (AED) | 2.074951 | -- | -- |
| 2025-05-24 | 阿聯酋迪拉姆 (AED) | 2.074951 | 0.0004 | 0.0211% |
| 2025-05-23 | 阿聯酋迪拉姆 (AED) | 2.074513 | 0.0012 | 0.0587% |
| 2025-05-22 | 阿聯酋迪拉姆 (AED) | 2.073297 | -0.0012 | -0.0586% |
| 2025-05-21 | 阿聯酋迪拉姆 (AED) | 2.074513 | 0.0018 | 0.0868% |
| 2025-05-20 | 阿聯酋迪拉姆 (AED) | 2.072713 | 0.0011 | 0.0516% |
| 2025-05-19 | 阿聯酋迪拉姆 (AED) | 2.071643 | 0.0017 | 0.0823% |
| 2025-05-18 | 阿聯酋迪拉姆 (AED) | 2.069940 | -- | -- |
| 2025-05-17 | 阿聯酋迪拉姆 (AED) | 2.069940 | -0.0001 | -0.0047% |
| 2025-05-16 | 阿聯酋迪拉姆 (AED) | 2.070037 | 0.0023 | 0.1106% |
| 2025-05-15 | 阿聯酋迪拉姆 (AED) | 2.067750 | -0.0002 | -0.0094% |
| 2025-05-14 | 阿聯酋迪拉姆 (AED) | 2.067945 | 0.0029 | 0.1390% |
| 2025-05-13 | 阿聯酋迪拉姆 (AED) | 2.065075 | 0.0009 | 0.0448% |
| 2025-05-12 | 阿聯酋迪拉姆 (AED) | 2.064150 | 0.0035 | 0.1700% |
| 2025-05-11 | 阿聯酋迪拉姆 (AED) | 2.060647 | -- | -- |
| 2025-05-10 | 阿聯酋迪拉姆 (AED) | 2.060647 | 0.0004 | 0.0189% |
| 2025-05-09 | 阿聯酋迪拉姆 (AED) | 2.060258 | 0.0013 | 0.0638% |
| 2025-05-08 | 阿聯酋迪拉姆 (AED) | 2.058945 | 0.0033 | 0.1586% |
| 2025-05-07 | 阿聯酋迪拉姆 (AED) | 2.055685 | 0.0025 | 0.1208% |
| 2025-05-06 | 阿聯酋迪拉姆 (AED) | 2.053204 | 0.0002 | 0.0118% |
| 2025-05-05 | 阿聯酋迪拉姆 (AED) | 2.052961 | -0.0001 | -0.0071% |
| 2025-05-04 | 阿聯酋迪拉姆 (AED) | 2.053107 | -- | -- |
| 2025-05-03 | 阿聯酋迪拉姆 (AED) | 2.053107 | 0.0002 | 0.0095% |
| 2025-05-02 | 阿聯酋迪拉姆 (AED) | 2.052912 | -0.0018 | -0.0876% |
| 2025-05-01 | 阿聯酋迪拉姆 (AED) | 2.054712 | 0.0005 | 0.0237% |
| 2025-04-30 | 阿聯酋迪拉姆 (AED) | 2.054226 | -0.0010 | -0.0473% |
| 2025-04-29 | 阿聯酋迪拉姆 (AED) | 2.055199 | 0.0005 | 0.0261% |
| 2025-04-28 | 阿聯酋迪拉姆 (AED) | 2.054663 | -0.0007 | -0.0355% |
| 2025-04-27 | 阿聯酋迪拉姆 (AED) | 2.055393 | -- | -- |
| 2025-04-26 | 阿聯酋迪拉姆 (AED) | 2.055393 | 0.0006 | 0.0284% |
| 2025-04-25 | 阿聯酋迪拉姆 (AED) | 2.054809 | -0.0001 | -0.0071% |
| 2025-04-24 | 阿聯酋迪拉姆 (AED) | 2.054955 | -0.0005 | -0.0260% |
| 2025-04-23 | 阿聯酋迪拉姆 (AED) | 2.055490 | 0.0004 | 0.0213% |
| 2025-04-22 | 阿聯酋迪拉姆 (AED) | 2.055053 | -0.0008 | -0.0378% |
| 2025-04-21 | 阿聯酋迪拉姆 (AED) | 2.055831 | 0.0005 | 0.0236% |
| 2025-04-20 | 阿聯酋迪拉姆 (AED) | 2.055345 | -- | -- |
| 2025-04-19 | 阿聯酋迪拉姆 (AED) | 2.055345 | -0.0010 | -0.0473% |
| 2025-04-18 | 阿聯酋迪拉姆 (AED) | 2.056318 | -0.0001 | -0.0047% |
| 2025-04-17 | 阿聯酋迪拉姆 (AED) | 2.056415 | -- | -- |