| 漲跌 | -0.015374 (-0.7393%) |
| 最高 | 2.079767 (0.0047%) |
| 最低 | 2.062350 (-0.8328%) |
| 平均 | 2.0776 (-0.0980%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 阿聯酋迪拉姆 (AED) | 2.064296 | -0.0003 | -0.0165% |
| 2025-08-28 | 阿聯酋迪拉姆 (AED) | 2.064637 | 0.0023 | 0.1109% |
| 2025-08-27 | 阿聯酋迪拉姆 (AED) | 2.062350 | -0.0026 | -0.1272% |
| 2025-08-26 | 阿聯酋迪拉姆 (AED) | 2.064977 | -0.0040 | -0.1952% |
| 2025-08-25 | 阿聯酋迪拉姆 (AED) | 2.069015 | -0.0013 | -0.0611% |
| 2025-08-24 | 阿聯酋迪拉姆 (AED) | 2.070280 | -- | -- |
| 2025-08-23 | 阿聯酋迪拉姆 (AED) | 2.070280 | -0.0010 | -0.0493% |
| 2025-08-15 | 阿聯酋迪拉姆 (AED) | 2.071302 | -0.0038 | -0.1852% |
| 2025-08-14 | 阿聯酋迪拉姆 (AED) | 2.075145 | -0.0043 | -0.2059% |
| 2025-08-13 | 阿聯酋迪拉姆 (AED) | 2.079427 | -- | -- |
| 2025-08-12 | 阿聯酋迪拉姆 (AED) | 2.079427 | 0.0001 | 0.0047% |
| 2025-08-11 | 阿聯酋迪拉姆 (AED) | 2.079329 | -- | -- |
| 2025-08-10 | 阿聯酋迪拉姆 (AED) | 2.079329 | -- | -- |
| 2025-08-09 | 阿聯酋迪拉姆 (AED) | 2.079329 | -- | -- |
| 2025-08-08 | 阿聯酋迪拉姆 (AED) | 2.079329 | -0.0001 | -0.0047% |
| 2025-08-07 | 阿聯酋迪拉姆 (AED) | 2.079427 | -- | -- |
| 2025-08-06 | 阿聯酋迪拉姆 (AED) | 2.079427 | 0.0001 | 0.0070% |
| 2025-08-05 | 阿聯酋迪拉姆 (AED) | 2.079281 | -0.0002 | -0.0093% |
| 2025-08-04 | 阿聯酋迪拉姆 (AED) | 2.079475 | 0.0002 | 0.0093% |
| 2025-08-03 | 阿聯酋迪拉姆 (AED) | 2.079281 | -- | -- |
| 2025-08-02 | 阿聯酋迪拉姆 (AED) | 2.079281 | -0.0000 | -0.0023% |
| 2025-08-01 | 阿聯酋迪拉姆 (AED) | 2.079329 | -- | -- |
| 2025-07-31 | 阿聯酋迪拉姆 (AED) | 2.079329 | 0.0000 | 0.0023% |
| 2025-07-30 | 阿聯酋迪拉姆 (AED) | 2.079281 | -0.0001 | -0.0070% |
| 2025-07-29 | 阿聯酋迪拉姆 (AED) | 2.079427 | -- | -- |
| 2025-07-28 | 阿聯酋迪拉姆 (AED) | 2.079427 | 0.0004 | 0.0188% |
| 2025-07-27 | 阿聯酋迪拉姆 (AED) | 2.079037 | -- | -- |
| 2025-07-26 | 阿聯酋迪拉姆 (AED) | 2.079037 | -0.0002 | -0.0094% |
| 2025-07-25 | 阿聯酋迪拉姆 (AED) | 2.079232 | -0.0001 | -0.0047% |
| 2025-07-24 | 阿聯酋迪拉姆 (AED) | 2.079329 | -0.0001 | -0.0047% |
| 2025-07-23 | 阿聯酋迪拉姆 (AED) | 2.079427 | 0.0001 | 0.0047% |
| 2025-07-22 | 阿聯酋迪拉姆 (AED) | 2.079329 | 0.0000 | 0.0023% |
| 2025-07-21 | 阿聯酋迪拉姆 (AED) | 2.079281 | 0.0012 | 0.0562% |
| 2025-07-20 | 阿聯酋迪拉姆 (AED) | 2.078113 | -- | -- |
| 2025-07-19 | 阿聯酋迪拉姆 (AED) | 2.078113 | -0.0006 | -0.0281% |
| 2025-07-18 | 阿聯酋迪拉姆 (AED) | 2.078697 | -0.0004 | -0.0187% |
| 2025-07-17 | 阿聯酋迪拉姆 (AED) | 2.079086 | -0.0002 | -0.0117% |
| 2025-07-16 | 阿聯酋迪拉姆 (AED) | 2.079329 | -- | -- |
| 2025-07-15 | 阿聯酋迪拉姆 (AED) | 2.079329 | -0.0000 | -0.0024% |
| 2025-07-14 | 阿聯酋迪拉姆 (AED) | 2.079378 | 0.0000 | 0.0024% |
| 2025-07-13 | 阿聯酋迪拉姆 (AED) | 2.079329 | -- | -- |
| 2025-07-12 | 阿聯酋迪拉姆 (AED) | 2.079329 | -0.0001 | -0.0070% |
| 2025-07-11 | 阿聯酋迪拉姆 (AED) | 2.079475 | 0.0001 | 0.0070% |
| 2025-07-10 | 阿聯酋迪拉姆 (AED) | 2.079329 | -0.0001 | -0.0047% |
| 2025-07-09 | 阿聯酋迪拉姆 (AED) | 2.079427 | 0.0001 | 0.0047% |
| 2025-07-08 | 阿聯酋迪拉姆 (AED) | 2.079329 | -0.0001 | -0.0047% |
| 2025-07-07 | 阿聯酋迪拉姆 (AED) | 2.079427 | 0.0003 | 0.0140% |
| 2025-07-06 | 阿聯酋迪拉姆 (AED) | 2.079135 | -- | -- |
| 2025-07-05 | 阿聯酋迪拉姆 (AED) | 2.079135 | -0.0000 | -0.0023% |
| 2025-07-04 | 阿聯酋迪拉姆 (AED) | 2.079183 | -0.0002 | -0.0094% |
| 2025-07-03 | 阿聯酋迪拉姆 (AED) | 2.079378 | 0.0000 | 0.0024% |
| 2025-07-02 | 阿聯酋迪拉姆 (AED) | 2.079329 | -- | -- |
| 2025-07-01 | 阿聯酋迪拉姆 (AED) | 2.079329 | -0.0001 | -0.0047% |
| 2025-06-30 | 阿聯酋迪拉姆 (AED) | 2.079427 | 0.0000 | 0.0024% |
| 2025-06-29 | 阿聯酋迪拉姆 (AED) | 2.079378 | -- | -- |
| 2025-06-28 | 阿聯酋迪拉姆 (AED) | 2.079378 | -0.0001 | -0.0070% |
| 2025-06-27 | 阿聯酋迪拉姆 (AED) | 2.079524 | -0.0000 | -0.0024% |
| 2025-06-26 | 阿聯酋迪拉姆 (AED) | 2.079573 | -0.0000 | -0.0023% |
| 2025-06-25 | 阿聯酋迪拉姆 (AED) | 2.079621 | -0.0001 | -0.0070% |
| 2025-06-24 | 阿聯酋迪拉姆 (AED) | 2.079767 | 0.0001 | 0.0047% |
| 2025-06-23 | 阿聯酋迪拉姆 (AED) | 2.079670 | -- | -- |