| 漲跌 | 0.003360 (0.3180%) |
| 最高 | 1.061078 (0.4139%) |
| 最低 | 1.054488 (-0.2097%) |
| 平均 | 1.0576 (0.0802%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 離岸人民幣 (CNH) | 1.060064 | -0.0010 | -0.0956% |
| 2025-04-29 | 離岸人民幣 (CNH) | 1.061078 | 0.0029 | 0.2766% |
| 2025-04-28 | 離岸人民幣 (CNH) | 1.058151 | -0.0000 | -0.0046% |
| 2025-04-27 | 離岸人民幣 (CNH) | 1.058200 | -- | -- |
| 2025-04-26 | 離岸人民幣 (CNH) | 1.058200 | 0.0004 | 0.0361% |
| 2025-04-25 | 離岸人民幣 (CNH) | 1.057818 | 0.0005 | 0.0428% |
| 2025-04-24 | 離岸人民幣 (CNH) | 1.057365 | -0.0008 | -0.0748% |
| 2025-04-23 | 離岸人民幣 (CNH) | 1.058156 | 0.0037 | 0.3478% |
| 2025-04-22 | 離岸人民幣 (CNH) | 1.054488 | -0.0035 | -0.3312% |
| 2025-04-21 | 離岸人民幣 (CNH) | 1.057992 | 0.0024 | 0.2284% |
| 2025-04-20 | 離岸人民幣 (CNH) | 1.055581 | -- | -- |
| 2025-04-19 | 離岸人民幣 (CNH) | 1.055581 | -0.0008 | -0.0725% |
| 2025-04-18 | 離岸人民幣 (CNH) | 1.056347 | -0.0004 | -0.0338% |
| 2025-04-17 | 離岸人民幣 (CNH) | 1.056704 | -- | -- |