| 漲跌 | 0.024482 (2.3136%) |
| 最高 | 1.095640 (3.5424%) |
| 最低 | 1.057365 (-0.0748%) |
| 平均 | 1.0817 (2.2290%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-27 | 離岸人民幣 (CNH) | 1.082638 | -0.0002 | -0.0202% |
| 2025-08-26 | 離岸人民幣 (CNH) | 1.082857 | -0.0026 | -0.2376% |
| 2025-08-25 | 離岸人民幣 (CNH) | 1.085436 | 0.0028 | 0.2543% |
| 2025-08-24 | 離岸人民幣 (CNH) | 1.082683 | -- | -- |
| 2025-08-23 | 離岸人民幣 (CNH) | 1.082683 | 0.0010 | 0.0878% |
| 2025-08-15 | 離岸人民幣 (CNH) | 1.081733 | -0.0025 | -0.2306% |
| 2025-08-14 | 離岸人民幣 (CNH) | 1.084233 | -0.0027 | -0.2483% |
| 2025-08-13 | 離岸人民幣 (CNH) | 1.086932 | 0.0005 | 0.0462% |
| 2025-08-12 | 離岸人民幣 (CNH) | 1.086430 | 0.0017 | 0.1603% |
| 2025-08-11 | 離岸人民幣 (CNH) | 1.084691 | -0.0015 | -0.1341% |
| 2025-08-10 | 離岸人民幣 (CNH) | 1.086147 | -- | -- |
| 2025-08-09 | 離岸人民幣 (CNH) | 1.086147 | 0.0008 | 0.0751% |
| 2025-08-08 | 離岸人民幣 (CNH) | 1.085332 | -0.0006 | -0.0544% |
| 2025-08-07 | 離岸人民幣 (CNH) | 1.085923 | 0.0002 | 0.0188% |
| 2025-08-06 | 離岸人民幣 (CNH) | 1.085719 | 0.0001 | 0.0100% |
| 2025-08-05 | 離岸人民幣 (CNH) | 1.085610 | -0.0007 | -0.0636% |
| 2025-08-04 | 離岸人民幣 (CNH) | 1.086301 | 0.0017 | 0.1577% |
| 2025-08-03 | 離岸人民幣 (CNH) | 1.084591 | -- | -- |
| 2025-08-02 | 離岸人民幣 (CNH) | 1.084591 | 0.0003 | 0.0289% |
| 2025-08-01 | 離岸人民幣 (CNH) | 1.084278 | 0.0024 | 0.2214% |
| 2025-07-31 | 離岸人民幣 (CNH) | 1.081883 | -0.0011 | -0.1032% |
| 2025-07-30 | 離岸人民幣 (CNH) | 1.083001 | -0.0035 | -0.3184% |
| 2025-07-29 | 離岸人民幣 (CNH) | 1.086460 | 0.0000 | 0.0046% |
| 2025-07-28 | 離岸人民幣 (CNH) | 1.086410 | -0.0012 | -0.1069% |
| 2025-07-27 | 離岸人民幣 (CNH) | 1.087573 | -- | -- |
| 2025-07-26 | 離岸人民幣 (CNH) | 1.087573 | -0.0008 | -0.0730% |
| 2025-07-25 | 離岸人民幣 (CNH) | 1.088368 | -0.0025 | -0.2264% |
| 2025-07-24 | 離岸人民幣 (CNH) | 1.090838 | 0.0001 | 0.0137% |
| 2025-07-23 | 離岸人民幣 (CNH) | 1.090689 | 0.0025 | 0.2333% |
| 2025-07-22 | 離岸人民幣 (CNH) | 1.088150 | 0.0002 | 0.0192% |
| 2025-07-21 | 離岸人民幣 (CNH) | 1.087941 | 0.0018 | 0.1698% |
| 2025-07-20 | 離岸人民幣 (CNH) | 1.086097 | -- | -- |
| 2025-07-19 | 離岸人民幣 (CNH) | 1.086097 | -0.0006 | -0.0531% |
| 2025-07-18 | 離岸人民幣 (CNH) | 1.086674 | 0.0011 | 0.1026% |
| 2025-07-17 | 離岸人民幣 (CNH) | 1.085560 | -0.0023 | -0.2156% |
| 2025-07-16 | 離岸人民幣 (CNH) | 1.087906 | 0.0021 | 0.1968% |
| 2025-07-15 | 離岸人民幣 (CNH) | 1.085769 | -0.0024 | -0.2206% |
| 2025-07-14 | 離岸人民幣 (CNH) | 1.088170 | 0.0007 | 0.0599% |
| 2025-07-13 | 離岸人民幣 (CNH) | 1.087519 | -- | -- |
| 2025-07-12 | 離岸人民幣 (CNH) | 1.087519 | -0.0005 | -0.0429% |
| 2025-07-11 | 離岸人民幣 (CNH) | 1.087986 | 0.0014 | 0.1290% |
| 2025-07-10 | 離岸人民幣 (CNH) | 1.086584 | 0.0006 | 0.0586% |
| 2025-07-09 | 離岸人民幣 (CNH) | 1.085948 | -0.0006 | -0.0576% |
| 2025-07-08 | 離岸人民幣 (CNH) | 1.086574 | -0.0010 | -0.0882% |
| 2025-07-07 | 離岸人民幣 (CNH) | 1.087533 | -0.0081 | -0.7399% |
| 2025-07-06 | 離岸人民幣 (CNH) | 1.095640 | -- | -- |
| 2025-07-05 | 離岸人民幣 (CNH) | 1.095640 | 0.0065 | 0.6006% |
| 2025-07-04 | 離岸人民幣 (CNH) | 1.089099 | 0.0009 | 0.0813% |
| 2025-07-03 | 離岸人民幣 (CNH) | 1.088214 | -0.0009 | -0.0794% |
| 2025-07-02 | 離岸人民幣 (CNH) | 1.089079 | 0.0001 | 0.0059% |
| 2025-07-01 | 離岸人民幣 (CNH) | 1.089015 | -0.0006 | -0.0552% |
| 2025-06-30 | 離岸人民幣 (CNH) | 1.089616 | 0.0012 | 0.1082% |
| 2025-06-29 | 離岸人民幣 (CNH) | 1.088438 | -- | -- |
| 2025-06-28 | 離岸人民幣 (CNH) | 1.088438 | 0.0003 | 0.0306% |
| 2025-06-27 | 離岸人民幣 (CNH) | 1.088105 | -0.0011 | -0.1003% |
| 2025-06-26 | 離岸人民幣 (CNH) | 1.089198 | 0.0021 | 0.1906% |
| 2025-06-25 | 離岸人民幣 (CNH) | 1.087126 | -0.0015 | -0.1406% |
| 2025-06-24 | 離岸人民幣 (CNH) | 1.088657 | 0.0019 | 0.1729% |
| 2025-06-23 | 離岸人民幣 (CNH) | 1.086778 | 0.0033 | 0.3041% |
| 2025-06-22 | 離岸人民幣 (CNH) | 1.083483 | -- | -- |
| 2025-06-21 | 離岸人民幣 (CNH) | 1.083483 | -0.0032 | -0.2909% |
| 2025-06-20 | 離岸人民幣 (CNH) | 1.086644 | 0.0016 | 0.1498% |
| 2025-06-19 | 離岸人民幣 (CNH) | 1.085019 | -0.0000 | -0.0014% |
| 2025-06-18 | 離岸人民幣 (CNH) | 1.085034 | -0.0008 | -0.0732% |
| 2025-06-17 | 離岸人民幣 (CNH) | 1.085829 | -0.0006 | -0.0521% |
| 2025-06-16 | 離岸人民幣 (CNH) | 1.086395 | 0.0019 | 0.1722% |
| 2025-06-15 | 離岸人民幣 (CNH) | 1.084527 | -- | -- |
| 2025-06-14 | 離岸人民幣 (CNH) | 1.084527 | -0.0015 | -0.1336% |
| 2025-06-13 | 離岸人民幣 (CNH) | 1.085978 | -0.0017 | -0.1531% |
| 2025-06-12 | 離岸人民幣 (CNH) | 1.087643 | 0.0034 | 0.3177% |
| 2025-06-11 | 離岸人民幣 (CNH) | 1.084199 | -0.0009 | -0.0838% |
| 2025-06-10 | 離岸人民幣 (CNH) | 1.085108 | -0.0012 | -0.1084% |
| 2025-06-09 | 離岸人民幣 (CNH) | 1.086286 | 0.0011 | 0.1003% |
| 2025-06-08 | 離岸人民幣 (CNH) | 1.085198 | -- | -- |
| 2025-06-07 | 離岸人民幣 (CNH) | 1.085198 | 0.0007 | 0.0609% |
| 2025-06-06 | 離岸人民幣 (CNH) | 1.084537 | -0.0027 | -0.2495% |
| 2025-06-05 | 離岸人民幣 (CNH) | 1.087250 | 0.0010 | 0.0920% |
| 2025-06-04 | 離岸人民幣 (CNH) | 1.086251 | 0.0015 | 0.1379% |
| 2025-06-03 | 離岸人民幣 (CNH) | 1.084755 | 0.0033 | 0.3093% |
| 2025-06-02 | 離岸人民幣 (CNH) | 1.081410 | -0.0003 | -0.0303% |
| 2025-06-01 | 離岸人民幣 (CNH) | 1.081738 | -- | -- |
| 2025-05-31 | 離岸人民幣 (CNH) | 1.081738 | -0.0006 | -0.0565% |
| 2025-05-30 | 離岸人民幣 (CNH) | 1.082350 | -0.0021 | -0.1925% |
| 2025-05-29 | 離岸人民幣 (CNH) | 1.084437 | 0.0012 | 0.1092% |
| 2025-05-28 | 離岸人民幣 (CNH) | 1.083254 | 0.0000 | 0.0045% |
| 2025-05-27 | 離岸人民幣 (CNH) | 1.083205 | -0.0020 | -0.1823% |
| 2025-05-26 | 離岸人民幣 (CNH) | 1.085183 | -0.0004 | -0.0333% |
| 2025-05-25 | 離岸人民幣 (CNH) | 1.085545 | -- | -- |
| 2025-05-24 | 離岸人民幣 (CNH) | 1.085545 | 0.0003 | 0.0252% |
| 2025-05-23 | 離岸人民幣 (CNH) | 1.085272 | 0.0052 | 0.4781% |
| 2025-05-22 | 離岸人民幣 (CNH) | 1.080108 | -0.0009 | -0.0814% |
| 2025-05-21 | 離岸人民幣 (CNH) | 1.080988 | 0.0030 | 0.2771% |
| 2025-05-20 | 離岸人民幣 (CNH) | 1.078001 | 0.0002 | 0.0199% |
| 2025-05-19 | 離岸人民幣 (CNH) | 1.077787 | 0.0006 | 0.0530% |
| 2025-05-18 | 離岸人民幣 (CNH) | 1.077216 | -- | -- |
| 2025-05-17 | 離岸人民幣 (CNH) | 1.077216 | 0.0003 | 0.0281% |
| 2025-05-16 | 離岸人民幣 (CNH) | 1.076913 | 0.0003 | 0.0254% |
| 2025-05-15 | 離岸人民幣 (CNH) | 1.076639 | -0.0001 | -0.0129% |
| 2025-05-14 | 離岸人民幣 (CNH) | 1.076778 | 0.0008 | 0.0739% |
| 2025-05-13 | 離岸人民幣 (CNH) | 1.075983 | -0.0001 | -0.0088% |
| 2025-05-12 | 離岸人民幣 (CNH) | 1.076078 | 0.0082 | 0.7642% |
| 2025-05-11 | 離岸人民幣 (CNH) | 1.067917 | -- | -- |
| 2025-05-10 | 離岸人民幣 (CNH) | 1.067917 | -0.0003 | -0.0256% |
| 2025-05-09 | 離岸人民幣 (CNH) | 1.068190 | 0.0008 | 0.0764% |
| 2025-05-08 | 離岸人民幣 (CNH) | 1.067375 | -0.0013 | -0.1176% |
| 2025-05-07 | 離岸人民幣 (CNH) | 1.068632 | 0.0003 | 0.0315% |
| 2025-05-06 | 離岸人民幣 (CNH) | 1.068295 | -0.0014 | -0.1291% |
| 2025-05-05 | 離岸人民幣 (CNH) | 1.069676 | 0.0027 | 0.2492% |
| 2025-05-04 | 離岸人民幣 (CNH) | 1.067017 | -- | -- |
| 2025-05-03 | 離岸人民幣 (CNH) | 1.067017 | 0.0008 | 0.0793% |
| 2025-05-02 | 離岸人民幣 (CNH) | 1.066172 | 0.0074 | 0.7037% |
| 2025-05-01 | 離岸人民幣 (CNH) | 1.058722 | -0.0009 | -0.0835% |
| 2025-04-30 | 離岸人民幣 (CNH) | 1.059607 | -0.0015 | -0.1386% |
| 2025-04-29 | 離岸人民幣 (CNH) | 1.061078 | 0.0029 | 0.2766% |
| 2025-04-28 | 離岸人民幣 (CNH) | 1.058151 | -0.0000 | -0.0046% |
| 2025-04-27 | 離岸人民幣 (CNH) | 1.058200 | -- | -- |
| 2025-04-26 | 離岸人民幣 (CNH) | 1.058200 | 0.0004 | 0.0361% |
| 2025-04-25 | 離岸人民幣 (CNH) | 1.057818 | 0.0005 | 0.0428% |
| 2025-04-24 | 離岸人民幣 (CNH) | 1.057365 | -0.0008 | -0.0748% |
| 2025-04-23 | 離岸人民幣 (CNH) | 1.058156 | -- | -- |