| 漲跌 | 0.023567 (2.2000%) |
| 最高 | 1.109219 (3.5447%) |
| 最低 | 1.070377 (-0.0812%) |
| 平均 | 1.0949 (2.2075%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-27 | 離岸人民幣 (CNH) | 1.094814 | -0.0002 | -0.0165% |
| 2025-08-26 | 離岸人民幣 (CNH) | 1.094995 | -0.0026 | -0.2358% |
| 2025-08-25 | 離岸人民幣 (CNH) | 1.097583 | 0.0029 | 0.2644% |
| 2025-08-24 | 離岸人民幣 (CNH) | 1.094689 | -- | -- |
| 2025-08-23 | 離岸人民幣 (CNH) | 1.094689 | 0.0008 | 0.0703% |
| 2025-08-15 | 離岸人民幣 (CNH) | 1.093920 | -0.0035 | -0.3228% |
| 2025-08-14 | 離岸人民幣 (CNH) | 1.097463 | -0.0027 | -0.2442% |
| 2025-08-13 | 離岸人民幣 (CNH) | 1.100150 | 0.0005 | 0.0435% |
| 2025-08-12 | 離岸人民幣 (CNH) | 1.099672 | 0.0018 | 0.1631% |
| 2025-08-11 | 離岸人民幣 (CNH) | 1.097881 | -0.0014 | -0.1276% |
| 2025-08-10 | 離岸人民幣 (CNH) | 1.099284 | -- | -- |
| 2025-08-09 | 離岸人民幣 (CNH) | 1.099284 | 0.0007 | 0.0682% |
| 2025-08-08 | 離岸人民幣 (CNH) | 1.098535 | -0.0006 | -0.0568% |
| 2025-08-07 | 離岸人民幣 (CNH) | 1.099159 | 0.0002 | 0.0211% |
| 2025-08-06 | 離岸人民幣 (CNH) | 1.098927 | 0.0001 | 0.0091% |
| 2025-08-05 | 離岸人民幣 (CNH) | 1.098827 | -0.0007 | -0.0627% |
| 2025-08-04 | 離岸人民幣 (CNH) | 1.099516 | 0.0018 | 0.1645% |
| 2025-08-03 | 離岸人民幣 (CNH) | 1.097710 | -- | -- |
| 2025-08-02 | 離岸人民幣 (CNH) | 1.097710 | 0.0002 | 0.0197% |
| 2025-08-01 | 離岸人民幣 (CNH) | 1.097494 | 0.0024 | 0.2237% |
| 2025-07-31 | 離岸人民幣 (CNH) | 1.095044 | -0.0012 | -0.1055% |
| 2025-07-30 | 離岸人民幣 (CNH) | 1.096201 | -0.0035 | -0.3156% |
| 2025-07-29 | 離岸人民幣 (CNH) | 1.099672 | 0.0000 | 0.0033% |
| 2025-07-28 | 離岸人民幣 (CNH) | 1.099636 | -0.0014 | -0.1284% |
| 2025-07-27 | 離岸人民幣 (CNH) | 1.101050 | -- | -- |
| 2025-07-26 | 離岸人民幣 (CNH) | 1.101050 | -0.0006 | -0.0534% |
| 2025-07-25 | 離岸人民幣 (CNH) | 1.101638 | -0.0025 | -0.2237% |
| 2025-07-24 | 離岸人民幣 (CNH) | 1.104108 | 0.0001 | 0.0132% |
| 2025-07-23 | 離岸人民幣 (CNH) | 1.103962 | 0.0025 | 0.2261% |
| 2025-07-22 | 離岸人民幣 (CNH) | 1.101472 | 0.0003 | 0.0242% |
| 2025-07-21 | 離岸人民幣 (CNH) | 1.101206 | 0.0017 | 0.1523% |
| 2025-07-20 | 離岸人民幣 (CNH) | 1.099531 | -- | -- |
| 2025-07-19 | 離岸人民幣 (CNH) | 1.099531 | -0.0004 | -0.0365% |
| 2025-07-18 | 離岸人民幣 (CNH) | 1.099933 | 0.0012 | 0.1048% |
| 2025-07-17 | 離岸人民幣 (CNH) | 1.098781 | -0.0024 | -0.2189% |
| 2025-07-16 | 離岸人民幣 (CNH) | 1.101191 | 0.0022 | 0.1982% |
| 2025-07-15 | 離岸人民幣 (CNH) | 1.099013 | -0.0024 | -0.2205% |
| 2025-07-14 | 離岸人民幣 (CNH) | 1.101442 | 0.0008 | 0.0699% |
| 2025-07-13 | 離岸人民幣 (CNH) | 1.100673 | -- | -- |
| 2025-07-12 | 離岸人民幣 (CNH) | 1.100673 | -0.0005 | -0.0498% |
| 2025-07-11 | 離岸人民幣 (CNH) | 1.101221 | 0.0014 | 0.1262% |
| 2025-07-10 | 離岸人民幣 (CNH) | 1.099833 | 0.0007 | 0.0595% |
| 2025-07-09 | 離岸人民幣 (CNH) | 1.099179 | -0.0007 | -0.0608% |
| 2025-07-08 | 離岸人民幣 (CNH) | 1.099848 | -0.0010 | -0.0863% |
| 2025-07-07 | 離岸人民幣 (CNH) | 1.100798 | -0.0084 | -0.7592% |
| 2025-07-06 | 離岸人民幣 (CNH) | 1.109219 | -- | -- |
| 2025-07-05 | 離岸人民幣 (CNH) | 1.109219 | 0.0068 | 0.6169% |
| 2025-07-04 | 離岸人民幣 (CNH) | 1.102418 | 0.0009 | 0.0831% |
| 2025-07-03 | 離岸人民幣 (CNH) | 1.101503 | -0.0009 | -0.0776% |
| 2025-07-02 | 離岸人民幣 (CNH) | 1.102358 | 0.0001 | 0.0064% |
| 2025-07-01 | 離岸人民幣 (CNH) | 1.102287 | -0.0006 | -0.0570% |
| 2025-06-30 | 離岸人民幣 (CNH) | 1.102916 | 0.0013 | 0.1192% |
| 2025-06-29 | 離岸人民幣 (CNH) | 1.101603 | -- | -- |
| 2025-06-28 | 離岸人民幣 (CNH) | 1.101603 | 0.0002 | 0.0201% |
| 2025-06-27 | 離岸人民幣 (CNH) | 1.101382 | -0.0011 | -0.0994% |
| 2025-06-26 | 離岸人民幣 (CNH) | 1.102478 | 0.0021 | 0.1906% |
| 2025-06-25 | 離岸人民幣 (CNH) | 1.100381 | -0.0016 | -0.1410% |
| 2025-06-24 | 離岸人民幣 (CNH) | 1.101935 | 0.0019 | 0.1683% |
| 2025-06-23 | 離岸人民幣 (CNH) | 1.100084 | 0.0030 | 0.2733% |
| 2025-06-22 | 離岸人民幣 (CNH) | 1.097086 | -- | -- |
| 2025-06-21 | 離岸人民幣 (CNH) | 1.097086 | -0.0028 | -0.2552% |
| 2025-06-20 | 離岸人民幣 (CNH) | 1.099893 | 0.0016 | 0.1489% |
| 2025-06-19 | 離岸人民幣 (CNH) | 1.098258 | -0.0000 | -0.0005% |
| 2025-06-18 | 離岸人民幣 (CNH) | 1.098263 | -0.0008 | -0.0742% |
| 2025-06-17 | 離岸人民幣 (CNH) | 1.099078 | -0.0006 | -0.0522% |
| 2025-06-16 | 離岸人民幣 (CNH) | 1.099652 | 0.0020 | 0.1806% |
| 2025-06-15 | 離岸人民幣 (CNH) | 1.097670 | -- | -- |
| 2025-06-14 | 離岸人民幣 (CNH) | 1.097670 | -0.0016 | -0.1418% |
| 2025-06-13 | 離岸人民幣 (CNH) | 1.099229 | -0.0017 | -0.1558% |
| 2025-06-12 | 離岸人民幣 (CNH) | 1.100944 | 0.0035 | 0.3195% |
| 2025-06-11 | 離岸人民幣 (CNH) | 1.097438 | -0.0009 | -0.0834% |
| 2025-06-10 | 離岸人民幣 (CNH) | 1.098354 | -0.0012 | -0.1080% |
| 2025-06-09 | 離岸人民幣 (CNH) | 1.099541 | 0.0012 | 0.1108% |
| 2025-06-08 | 離岸人民幣 (CNH) | 1.098324 | -- | -- |
| 2025-06-07 | 離岸人民幣 (CNH) | 1.098324 | 0.0005 | 0.0454% |
| 2025-06-06 | 離岸人民幣 (CNH) | 1.097826 | -0.0027 | -0.2463% |
| 2025-06-05 | 離岸人民幣 (CNH) | 1.100537 | 0.0010 | 0.0938% |
| 2025-06-04 | 離岸人民幣 (CNH) | 1.099506 | 0.0015 | 0.1374% |
| 2025-06-03 | 離岸人民幣 (CNH) | 1.097997 | 0.0034 | 0.3103% |
| 2025-06-02 | 離岸人民幣 (CNH) | 1.094601 | -0.0002 | -0.0207% |
| 2025-06-01 | 離岸人民幣 (CNH) | 1.094828 | -- | -- |
| 2025-05-31 | 離岸人民幣 (CNH) | 1.094828 | -0.0007 | -0.0684% |
| 2025-05-30 | 離岸人民幣 (CNH) | 1.095577 | -0.0021 | -0.1948% |
| 2025-05-29 | 離岸人民幣 (CNH) | 1.097715 | 0.0012 | 0.1073% |
| 2025-05-28 | 離岸人民幣 (CNH) | 1.096538 | 0.0001 | 0.0050% |
| 2025-05-27 | 離岸人民幣 (CNH) | 1.096483 | -0.0021 | -0.1909% |
| 2025-05-26 | 離岸人民幣 (CNH) | 1.098580 | -0.0001 | -0.0087% |
| 2025-05-25 | 離岸人民幣 (CNH) | 1.098676 | -- | -- |
| 2025-05-24 | 離岸人民幣 (CNH) | 1.098676 | 0.0001 | 0.0060% |
| 2025-05-23 | 離岸人民幣 (CNH) | 1.098610 | 0.0053 | 0.4835% |
| 2025-05-22 | 離岸人民幣 (CNH) | 1.093324 | -0.0010 | -0.0883% |
| 2025-05-21 | 離岸人民幣 (CNH) | 1.094290 | 0.0030 | 0.2724% |
| 2025-05-20 | 離岸人民幣 (CNH) | 1.091317 | 0.0003 | 0.0291% |
| 2025-05-19 | 離岸人民幣 (CNH) | 1.091000 | 0.0008 | 0.0706% |
| 2025-05-18 | 離岸人民幣 (CNH) | 1.090230 | -- | -- |
| 2025-05-17 | 離岸人民幣 (CNH) | 1.090230 | 0.0001 | 0.0115% |
| 2025-05-16 | 離岸人民幣 (CNH) | 1.090105 | 0.0003 | 0.0277% |
| 2025-05-15 | 離岸人民幣 (CNH) | 1.089803 | -0.0002 | -0.0203% |
| 2025-05-14 | 離岸人民幣 (CNH) | 1.090024 | 0.0009 | 0.0790% |
| 2025-05-13 | 離岸人民幣 (CNH) | 1.089164 | -0.0001 | -0.0134% |
| 2025-05-12 | 離岸人民幣 (CNH) | 1.089310 | 0.0085 | 0.7837% |
| 2025-05-11 | 離岸人民幣 (CNH) | 1.080839 | -- | -- |
| 2025-05-10 | 離岸人民幣 (CNH) | 1.080839 | -0.0004 | -0.0414% |
| 2025-05-09 | 離岸人民幣 (CNH) | 1.081287 | 0.0008 | 0.0777% |
| 2025-05-08 | 離岸人民幣 (CNH) | 1.080447 | -0.0013 | -0.1191% |
| 2025-05-07 | 離岸人民幣 (CNH) | 1.081735 | 0.0003 | 0.0316% |
| 2025-05-06 | 離岸人民幣 (CNH) | 1.081393 | -0.0016 | -0.1435% |
| 2025-05-05 | 離岸人民幣 (CNH) | 1.082947 | 0.0030 | 0.2799% |
| 2025-05-04 | 離岸人民幣 (CNH) | 1.079924 | -- | -- |
| 2025-05-03 | 離岸人民幣 (CNH) | 1.079924 | 0.0007 | 0.0638% |
| 2025-05-02 | 離岸人民幣 (CNH) | 1.079235 | 0.0075 | 0.7026% |
| 2025-05-01 | 離岸人民幣 (CNH) | 1.071705 | -0.0009 | -0.0825% |
| 2025-04-30 | 離岸人民幣 (CNH) | 1.072590 | -0.0015 | -0.1386% |
| 2025-04-29 | 離岸人民幣 (CNH) | 1.074079 | 0.0030 | 0.2771% |
| 2025-04-28 | 離岸人民幣 (CNH) | 1.071111 | 0.0001 | 0.0103% |
| 2025-04-27 | 離岸人民幣 (CNH) | 1.071001 | -- | -- |
| 2025-04-26 | 離岸人民幣 (CNH) | 1.071001 | 0.0002 | 0.0221% |
| 2025-04-25 | 離岸人民幣 (CNH) | 1.070764 | 0.0004 | 0.0362% |
| 2025-04-24 | 離岸人民幣 (CNH) | 1.070377 | -0.0009 | -0.0812% |
| 2025-04-23 | 離岸人民幣 (CNH) | 1.071247 | -- | -- |