| 漲跌 | 0.000200 (3.7334%) |
| 最高 | 0.005713 (6.6455%) |
| 最低 | 0.005297 (-1.1200%) |
| 平均 | 0.0056 (4.0136%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-23 | 韓國圜 (KRW) | 0.005557 | 0.0000 | 0.1622% |
| 2025-08-15 | 韓國圜 (KRW) | 0.005548 | 0.0000 | 0.0722% |
| 2025-08-14 | 韓國圜 (KRW) | 0.005544 | -0.0001 | -1.1412% |
| 2025-08-13 | 韓國圜 (KRW) | 0.005608 | 0.0000 | 0.4118% |
| 2025-08-12 | 韓國圜 (KRW) | 0.005585 | 0.0000 | 0.7032% |
| 2025-08-11 | 韓國圜 (KRW) | 0.005546 | -0.0000 | -0.3235% |
| 2025-08-10 | 韓國圜 (KRW) | 0.005564 | -- | -- |
| 2025-08-09 | 韓國圜 (KRW) | 0.005564 | 0.0000 | 0.0180% |
| 2025-08-08 | 韓國圜 (KRW) | 0.005563 | -0.0000 | -0.2510% |
| 2025-08-07 | 韓國圜 (KRW) | 0.005577 | -0.0000 | -0.0358% |
| 2025-08-06 | 韓國圜 (KRW) | 0.005579 | 0.0000 | 0.0897% |
| 2025-08-05 | 韓國圜 (KRW) | 0.005574 | -0.0000 | -0.0717% |
| 2025-08-04 | 韓國圜 (KRW) | 0.005578 | 0.0000 | 0.2877% |
| 2025-08-03 | 韓國圜 (KRW) | 0.005562 | -- | -- |
| 2025-08-02 | 韓國圜 (KRW) | 0.005562 | -0.0000 | -0.0898% |
| 2025-08-01 | 韓國圜 (KRW) | 0.005567 | 0.0000 | 0.5600% |
| 2025-07-31 | 韓國圜 (KRW) | 0.005536 | -0.0000 | -0.2702% |
| 2025-07-30 | 韓國圜 (KRW) | 0.005551 | -0.0000 | -0.1259% |
| 2025-07-29 | 韓國圜 (KRW) | 0.005558 | -0.0000 | -0.1078% |
| 2025-07-28 | 韓國圜 (KRW) | 0.005564 | -0.0000 | -0.3403% |
| 2025-07-27 | 韓國圜 (KRW) | 0.005583 | -- | -- |
| 2025-07-26 | 韓國圜 (KRW) | 0.005583 | -0.0000 | -0.0895% |
| 2025-07-25 | 韓國圜 (KRW) | 0.005588 | -0.0000 | -0.7989% |
| 2025-07-24 | 韓國圜 (KRW) | 0.005633 | 0.0000 | 0.3921% |
| 2025-07-23 | 韓國圜 (KRW) | 0.005611 | 0.0000 | 0.3218% |
| 2025-07-22 | 韓國圜 (KRW) | 0.005593 | -0.0000 | -0.0357% |
| 2025-07-21 | 韓國圜 (KRW) | 0.005595 | 0.0000 | 0.8108% |
| 2025-07-20 | 韓國圜 (KRW) | 0.005550 | -- | -- |
| 2025-07-19 | 韓國圜 (KRW) | 0.005550 | -0.0000 | -0.1799% |
| 2025-07-18 | 韓國圜 (KRW) | 0.005560 | 0.0000 | 0.1080% |
| 2025-07-17 | 韓國圜 (KRW) | 0.005554 | -0.0000 | -0.4124% |
| 2025-07-16 | 韓國圜 (KRW) | 0.005577 | 0.0000 | 0.0897% |
| 2025-07-15 | 韓國圜 (KRW) | 0.005572 | -0.0000 | -0.3398% |
| 2025-07-14 | 韓國圜 (KRW) | 0.005591 | -0.0000 | -0.1964% |
| 2025-07-13 | 韓國圜 (KRW) | 0.005602 | -- | -- |
| 2025-07-12 | 韓國圜 (KRW) | 0.005602 | -0.0000 | -0.2670% |
| 2025-07-11 | 韓國圜 (KRW) | 0.005617 | -0.0000 | -0.1422% |
| 2025-07-10 | 韓國圜 (KRW) | 0.005625 | 0.0000 | 0.1068% |
| 2025-07-09 | 韓國圜 (KRW) | 0.005619 | -0.0000 | -0.2485% |
| 2025-07-08 | 韓國圜 (KRW) | 0.005633 | -0.0000 | -0.2126% |
| 2025-07-07 | 韓國圜 (KRW) | 0.005645 | -0.0000 | -0.2121% |
| 2025-07-06 | 韓國圜 (KRW) | 0.005657 | -- | -- |
| 2025-07-05 | 韓國圜 (KRW) | 0.005657 | -0.0000 | -0.2293% |
| 2025-07-04 | 韓國圜 (KRW) | 0.005670 | 0.0000 | 0.0706% |
| 2025-07-03 | 韓國圜 (KRW) | 0.005666 | -0.0000 | -0.4917% |
| 2025-07-02 | 韓國圜 (KRW) | 0.005694 | 0.0000 | 0.1055% |
| 2025-07-01 | 韓國圜 (KRW) | 0.005688 | -0.0000 | -0.4376% |
| 2025-06-30 | 韓國圜 (KRW) | 0.005713 | 0.0001 | 0.9186% |
| 2025-06-29 | 韓國圜 (KRW) | 0.005661 | -- | -- |
| 2025-06-28 | 韓國圜 (KRW) | 0.005661 | -0.0000 | -0.3521% |
| 2025-06-27 | 韓國圜 (KRW) | 0.005681 | -0.0000 | -0.3508% |
| 2025-06-26 | 韓國圜 (KRW) | 0.005701 | 0.0000 | 0.4228% |
| 2025-06-25 | 韓國圜 (KRW) | 0.005677 | -0.0000 | -0.2109% |
| 2025-06-24 | 韓國圜 (KRW) | 0.005689 | 0.0001 | 1.6074% |
| 2025-06-23 | 韓國圜 (KRW) | 0.005599 | -0.0000 | -0.3559% |
| 2025-06-22 | 韓國圜 (KRW) | 0.005619 | -- | -- |
| 2025-06-21 | 韓國圜 (KRW) | 0.005619 | -0.0000 | -0.2308% |
| 2025-06-20 | 韓國圜 (KRW) | 0.005632 | 0.0000 | 0.6253% |
| 2025-06-19 | 韓國圜 (KRW) | 0.005597 | -0.0000 | -0.7096% |
| 2025-06-18 | 韓國圜 (KRW) | 0.005637 | -0.0000 | -0.0532% |
| 2025-06-17 | 韓國圜 (KRW) | 0.005640 | -0.0001 | -0.9484% |
| 2025-06-16 | 韓國圜 (KRW) | 0.005694 | 0.0000 | 0.8859% |
| 2025-06-15 | 韓國圜 (KRW) | 0.005644 | -- | -- |
| 2025-06-14 | 韓國圜 (KRW) | 0.005644 | -0.0000 | -0.3883% |
| 2025-06-13 | 韓國圜 (KRW) | 0.005666 | -0.0000 | -0.4917% |
| 2025-06-12 | 韓國圜 (KRW) | 0.005694 | 0.0001 | 0.9395% |
| 2025-06-11 | 韓國圜 (KRW) | 0.005641 | -0.0000 | -0.2299% |
| 2025-06-10 | 韓國圜 (KRW) | 0.005654 | -0.0000 | -0.8592% |
| 2025-06-09 | 韓國圜 (KRW) | 0.005703 | 0.0000 | 0.4580% |
| 2025-06-08 | 韓國圜 (KRW) | 0.005677 | -- | -- |
| 2025-06-07 | 韓國圜 (KRW) | 0.005677 | -0.0000 | -0.1407% |
| 2025-06-06 | 韓國圜 (KRW) | 0.005685 | -0.0000 | -0.1931% |
| 2025-06-05 | 韓國圜 (KRW) | 0.005696 | 0.0000 | 0.6538% |
| 2025-06-04 | 韓國圜 (KRW) | 0.005659 | 0.0001 | 0.9274% |
| 2025-06-03 | 韓國圜 (KRW) | 0.005607 | -0.0000 | -0.1069% |
| 2025-06-02 | 韓國圜 (KRW) | 0.005613 | 0.0000 | 0.5734% |
| 2025-06-01 | 韓國圜 (KRW) | 0.005581 | -- | -- |
| 2025-05-31 | 韓國圜 (KRW) | 0.005581 | -0.0000 | -0.2859% |
| 2025-05-30 | 韓國圜 (KRW) | 0.005597 | -0.0000 | -0.5508% |
| 2025-05-29 | 韓國圜 (KRW) | 0.005628 | 0.0000 | 0.2137% |
| 2025-05-28 | 韓國圜 (KRW) | 0.005616 | 0.0000 | 0.1248% |
| 2025-05-27 | 韓國圜 (KRW) | 0.005609 | -0.0000 | -0.3376% |
| 2025-05-26 | 韓國圜 (KRW) | 0.005628 | -0.0000 | -0.3012% |
| 2025-05-25 | 韓國圜 (KRW) | 0.005645 | -- | -- |
| 2025-05-24 | 韓國圜 (KRW) | 0.005645 | 0.0000 | 0.0532% |
| 2025-05-23 | 韓國圜 (KRW) | 0.005642 | 0.0001 | 1.1836% |
| 2025-05-22 | 韓國圜 (KRW) | 0.005576 | -0.0000 | -0.8182% |
| 2025-05-21 | 韓國圜 (KRW) | 0.005622 | 0.0001 | 1.7188% |
| 2025-05-20 | 韓國圜 (KRW) | 0.005527 | -0.0000 | -0.3606% |
| 2025-05-19 | 韓國圜 (KRW) | 0.005547 | 0.0000 | 0.9096% |
| 2025-05-18 | 韓國圜 (KRW) | 0.005497 | -- | -- |
| 2025-05-17 | 韓國圜 (KRW) | 0.005497 | 0.0000 | 0.1640% |
| 2025-05-16 | 韓國圜 (KRW) | 0.005488 | -0.0000 | -0.0728% |
| 2025-05-15 | 韓國圜 (KRW) | 0.005492 | -0.0000 | -0.0728% |
| 2025-05-14 | 韓國圜 (KRW) | 0.005496 | 0.0001 | 1.6836% |
| 2025-05-13 | 韓國圜 (KRW) | 0.005405 | -0.0000 | -0.0740% |
| 2025-05-12 | 韓國圜 (KRW) | 0.005409 | -0.0001 | -1.3676% |
| 2025-05-11 | 韓國圜 (KRW) | 0.005484 | -- | -- |
| 2025-05-10 | 韓國圜 (KRW) | 0.005484 | 0.0000 | 0.2376% |
| 2025-05-09 | 韓國圜 (KRW) | 0.005471 | 0.0000 | 0.1464% |
| 2025-05-08 | 韓國圜 (KRW) | 0.005463 | -0.0000 | -0.4011% |
| 2025-05-07 | 韓國圜 (KRW) | 0.005485 | -0.0001 | -0.9570% |
| 2025-05-06 | 韓國圜 (KRW) | 0.005538 | -0.0000 | -0.1442% |
| 2025-05-05 | 韓國圜 (KRW) | 0.005546 | 0.0001 | 1.7801% |
| 2025-05-04 | 韓國圜 (KRW) | 0.005449 | -- | -- |
| 2025-05-03 | 韓國圜 (KRW) | 0.005449 | -0.0000 | -0.0917% |
| 2025-05-02 | 韓國圜 (KRW) | 0.005454 | 0.0001 | 2.6732% |
| 2025-05-01 | 韓國圜 (KRW) | 0.005312 | -0.0000 | -0.8030% |
| 2025-04-30 | 韓國圜 (KRW) | 0.005355 | 0.0000 | 0.4125% |
| 2025-04-29 | 韓國圜 (KRW) | 0.005333 | 0.0000 | 0.3009% |
| 2025-04-28 | 韓國圜 (KRW) | 0.005317 | 0.0000 | 0.1318% |
| 2025-04-27 | 韓國圜 (KRW) | 0.005310 | -- | -- |
| 2025-04-26 | 韓國圜 (KRW) | 0.005310 | 0.0000 | 0.2454% |
| 2025-04-25 | 韓國圜 (KRW) | 0.005297 | -0.0000 | -0.6005% |
| 2025-04-24 | 韓國圜 (KRW) | 0.005329 | -0.0000 | -0.5227% |
| 2025-04-23 | 韓國圜 (KRW) | 0.005357 | -- | -- |