| 漲跌 | 0.000265 (4.9110%) |
| 最高 | 0.005703 (5.6894%) |
| 最低 | 0.005297 (-1.8347%) |
| 平均 | 0.0055 (2.2746%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 韓國圜 (KRW) | 0.005661 | 0.0000 | 0.3012% |
| 2025-06-15 | 韓國圜 (KRW) | 0.005644 | -- | -- |
| 2025-06-14 | 韓國圜 (KRW) | 0.005644 | -0.0000 | -0.3883% |
| 2025-06-13 | 韓國圜 (KRW) | 0.005666 | -0.0000 | -0.4917% |
| 2025-06-12 | 韓國圜 (KRW) | 0.005694 | 0.0001 | 0.9395% |
| 2025-06-11 | 韓國圜 (KRW) | 0.005641 | -0.0000 | -0.2299% |
| 2025-06-10 | 韓國圜 (KRW) | 0.005654 | -0.0000 | -0.8592% |
| 2025-06-09 | 韓國圜 (KRW) | 0.005703 | 0.0000 | 0.4580% |
| 2025-06-08 | 韓國圜 (KRW) | 0.005677 | -- | -- |
| 2025-06-07 | 韓國圜 (KRW) | 0.005677 | -0.0000 | -0.1407% |
| 2025-06-06 | 韓國圜 (KRW) | 0.005685 | -0.0000 | -0.1931% |
| 2025-06-05 | 韓國圜 (KRW) | 0.005696 | 0.0000 | 0.6538% |
| 2025-06-04 | 韓國圜 (KRW) | 0.005659 | 0.0001 | 0.9274% |
| 2025-06-03 | 韓國圜 (KRW) | 0.005607 | -0.0000 | -0.1069% |
| 2025-06-02 | 韓國圜 (KRW) | 0.005613 | 0.0000 | 0.5734% |
| 2025-06-01 | 韓國圜 (KRW) | 0.005581 | -- | -- |
| 2025-05-31 | 韓國圜 (KRW) | 0.005581 | -0.0000 | -0.2859% |
| 2025-05-30 | 韓國圜 (KRW) | 0.005597 | -0.0000 | -0.5508% |
| 2025-05-29 | 韓國圜 (KRW) | 0.005628 | 0.0000 | 0.2137% |
| 2025-05-28 | 韓國圜 (KRW) | 0.005616 | 0.0000 | 0.1248% |
| 2025-05-27 | 韓國圜 (KRW) | 0.005609 | -0.0000 | -0.3376% |
| 2025-05-26 | 韓國圜 (KRW) | 0.005628 | -0.0000 | -0.3012% |
| 2025-05-25 | 韓國圜 (KRW) | 0.005645 | -- | -- |
| 2025-05-24 | 韓國圜 (KRW) | 0.005645 | 0.0000 | 0.0532% |
| 2025-05-23 | 韓國圜 (KRW) | 0.005642 | 0.0001 | 1.1836% |
| 2025-05-22 | 韓國圜 (KRW) | 0.005576 | -0.0000 | -0.8182% |
| 2025-05-21 | 韓國圜 (KRW) | 0.005622 | 0.0001 | 1.7188% |
| 2025-05-20 | 韓國圜 (KRW) | 0.005527 | -0.0000 | -0.3606% |
| 2025-05-19 | 韓國圜 (KRW) | 0.005547 | 0.0000 | 0.9096% |
| 2025-05-18 | 韓國圜 (KRW) | 0.005497 | -- | -- |
| 2025-05-17 | 韓國圜 (KRW) | 0.005497 | 0.0000 | 0.1640% |
| 2025-05-16 | 韓國圜 (KRW) | 0.005488 | -0.0000 | -0.0728% |
| 2025-05-15 | 韓國圜 (KRW) | 0.005492 | -0.0000 | -0.0728% |
| 2025-05-14 | 韓國圜 (KRW) | 0.005496 | 0.0001 | 1.6836% |
| 2025-05-13 | 韓國圜 (KRW) | 0.005405 | -0.0000 | -0.0740% |
| 2025-05-12 | 韓國圜 (KRW) | 0.005409 | -0.0001 | -1.3676% |
| 2025-05-11 | 韓國圜 (KRW) | 0.005484 | -- | -- |
| 2025-05-10 | 韓國圜 (KRW) | 0.005484 | 0.0000 | 0.2376% |
| 2025-05-09 | 韓國圜 (KRW) | 0.005471 | 0.0000 | 0.1464% |
| 2025-05-08 | 韓國圜 (KRW) | 0.005463 | -0.0000 | -0.4011% |
| 2025-05-07 | 韓國圜 (KRW) | 0.005485 | -0.0001 | -0.9570% |
| 2025-05-06 | 韓國圜 (KRW) | 0.005538 | -0.0000 | -0.1442% |
| 2025-05-05 | 韓國圜 (KRW) | 0.005546 | 0.0001 | 1.7801% |
| 2025-05-04 | 韓國圜 (KRW) | 0.005449 | -- | -- |
| 2025-05-03 | 韓國圜 (KRW) | 0.005449 | -0.0000 | -0.0917% |
| 2025-05-02 | 韓國圜 (KRW) | 0.005454 | 0.0001 | 2.6732% |
| 2025-05-01 | 韓國圜 (KRW) | 0.005312 | -0.0000 | -0.8030% |
| 2025-04-30 | 韓國圜 (KRW) | 0.005355 | 0.0000 | 0.4125% |
| 2025-04-29 | 韓國圜 (KRW) | 0.005333 | 0.0000 | 0.3009% |
| 2025-04-28 | 韓國圜 (KRW) | 0.005317 | 0.0000 | 0.1318% |
| 2025-04-27 | 韓國圜 (KRW) | 0.005310 | -- | -- |
| 2025-04-26 | 韓國圜 (KRW) | 0.005310 | 0.0000 | 0.2454% |
| 2025-04-25 | 韓國圜 (KRW) | 0.005297 | -0.0000 | -0.6005% |
| 2025-04-24 | 韓國圜 (KRW) | 0.005329 | -0.0000 | -0.5227% |
| 2025-04-23 | 韓國圜 (KRW) | 0.005357 | -0.0000 | -0.0932% |
| 2025-04-22 | 韓國圜 (KRW) | 0.005362 | -0.0000 | -0.3346% |
| 2025-04-21 | 韓國圜 (KRW) | 0.005380 | 0.0000 | 0.3170% |
| 2025-04-20 | 韓國圜 (KRW) | 0.005363 | -- | -- |
| 2025-04-19 | 韓國圜 (KRW) | 0.005363 | -0.0000 | -0.4455% |
| 2025-04-18 | 韓國圜 (KRW) | 0.005387 | -0.0000 | -0.1668% |
| 2025-04-17 | 韓國圜 (KRW) | 0.005396 | -- | -- |