| 漲跌 | 0.000210 (3.8440%) |
| 最高 | 0.005823 (6.5898%) |
| 最低 | 0.005448 (-0.2746%) |
| 平均 | 0.0057 (4.4834%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-15 | 韓國圜 (KRW) | 0.005673 | -0.0000 | -0.0176% |
| 2025-08-14 | 韓國圜 (KRW) | 0.005674 | -0.0001 | -1.0119% |
| 2025-08-13 | 韓國圜 (KRW) | 0.005732 | 0.0000 | 0.2975% |
| 2025-08-12 | 韓國圜 (KRW) | 0.005715 | 0.0001 | 0.9004% |
| 2025-08-11 | 韓國圜 (KRW) | 0.005664 | 0.0000 | 0.0884% |
| 2025-08-10 | 韓國圜 (KRW) | 0.005659 | -- | -- |
| 2025-08-09 | 韓國圜 (KRW) | 0.005659 | 0.0000 | 0.1238% |
| 2025-08-08 | 韓國圜 (KRW) | 0.005652 | -0.0000 | -0.2471% |
| 2025-08-07 | 韓國圜 (KRW) | 0.005666 | -0.0000 | -0.7532% |
| 2025-08-06 | 韓國圜 (KRW) | 0.005709 | 0.0000 | 0.1931% |
| 2025-08-05 | 韓國圜 (KRW) | 0.005698 | -0.0000 | -0.1752% |
| 2025-08-04 | 韓國圜 (KRW) | 0.005708 | -0.0000 | -0.5055% |
| 2025-08-03 | 韓國圜 (KRW) | 0.005737 | -- | -- |
| 2025-08-02 | 韓國圜 (KRW) | 0.005737 | -- | -- |
| 2025-08-01 | 韓國圜 (KRW) | 0.005737 | 0.0000 | 0.5962% |
| 2025-07-31 | 韓國圜 (KRW) | 0.005703 | -0.0000 | -0.4017% |
| 2025-07-30 | 韓國圜 (KRW) | 0.005726 | -0.0000 | -0.1221% |
| 2025-07-29 | 韓國圜 (KRW) | 0.005733 | -0.0000 | -0.1045% |
| 2025-07-28 | 韓國圜 (KRW) | 0.005739 | -0.0000 | -0.3992% |
| 2025-07-27 | 韓國圜 (KRW) | 0.005762 | -- | -- |
| 2025-07-26 | 韓國圜 (KRW) | 0.005762 | 0.0000 | 0.0695% |
| 2025-07-25 | 韓國圜 (KRW) | 0.005758 | -0.0000 | -0.4151% |
| 2025-07-24 | 韓國圜 (KRW) | 0.005782 | 0.0000 | 0.2080% |
| 2025-07-23 | 韓國圜 (KRW) | 0.005770 | 0.0000 | 0.0347% |
| 2025-07-22 | 韓國圜 (KRW) | 0.005768 | -0.0000 | -0.0347% |
| 2025-07-21 | 韓國圜 (KRW) | 0.005770 | 0.0000 | 0.6805% |
| 2025-07-20 | 韓國圜 (KRW) | 0.005731 | -- | -- |
| 2025-07-19 | 韓國圜 (KRW) | 0.005731 | -0.0000 | -0.0697% |
| 2025-07-18 | 韓國圜 (KRW) | 0.005735 | 0.0000 | 0.1047% |
| 2025-07-17 | 韓國圜 (KRW) | 0.005729 | -0.0000 | -0.2264% |
| 2025-07-16 | 韓國圜 (KRW) | 0.005742 | 0.0000 | 0.0174% |
| 2025-07-15 | 韓國圜 (KRW) | 0.005741 | -0.0000 | -0.4508% |
| 2025-07-14 | 韓國圜 (KRW) | 0.005767 | 0.0000 | 0.2957% |
| 2025-07-13 | 韓國圜 (KRW) | 0.005750 | -- | -- |
| 2025-07-12 | 韓國圜 (KRW) | 0.005750 | -0.0000 | -0.2602% |
| 2025-07-11 | 韓國圜 (KRW) | 0.005765 | -0.0000 | -0.3457% |
| 2025-07-10 | 韓國圜 (KRW) | 0.005785 | 0.0000 | 0.1038% |
| 2025-07-09 | 韓國圜 (KRW) | 0.005779 | 0.0000 | 0.3647% |
| 2025-07-08 | 韓國圜 (KRW) | 0.005758 | -0.0000 | -0.2080% |
| 2025-07-07 | 韓國圜 (KRW) | 0.005770 | -0.0000 | -0.6200% |
| 2025-07-06 | 韓國圜 (KRW) | 0.005806 | -- | -- |
| 2025-07-05 | 韓國圜 (KRW) | 0.005806 | 0.0000 | 0.0517% |
| 2025-07-04 | 韓國圜 (KRW) | 0.005803 | 0.0000 | 0.2765% |
| 2025-07-03 | 韓國圜 (KRW) | 0.005787 | -0.0000 | -0.3959% |
| 2025-07-02 | 韓國圜 (KRW) | 0.005810 | 0.0000 | 0.2070% |
| 2025-07-01 | 韓國圜 (KRW) | 0.005798 | -0.0000 | -0.4122% |
| 2025-06-30 | 韓國圜 (KRW) | 0.005822 | 0.0000 | 0.5006% |
| 2025-06-29 | 韓國圜 (KRW) | 0.005793 | -- | -- |
| 2025-06-28 | 韓國圜 (KRW) | 0.005793 | -0.0000 | -0.2583% |
| 2025-06-27 | 韓國圜 (KRW) | 0.005808 | -0.0000 | -0.2576% |
| 2025-06-26 | 韓國圜 (KRW) | 0.005823 | 0.0000 | 0.4312% |
| 2025-06-25 | 韓國圜 (KRW) | 0.005798 | -0.0000 | -0.2065% |
| 2025-06-24 | 韓國圜 (KRW) | 0.005810 | 0.0001 | 1.7157% |
| 2025-06-23 | 韓國圜 (KRW) | 0.005712 | -0.0000 | -0.4531% |
| 2025-06-22 | 韓國圜 (KRW) | 0.005738 | -- | -- |
| 2025-06-21 | 韓國圜 (KRW) | 0.005738 | 0.0000 | 0.0523% |
| 2025-06-20 | 韓國圜 (KRW) | 0.005735 | -- | -- |
| 2025-06-19 | 韓國圜 (KRW) | 0.005735 | -0.0000 | -0.0697% |
| 2025-06-18 | 韓國圜 (KRW) | 0.005739 | 0.0000 | 0.1571% |
| 2025-06-17 | 韓國圜 (KRW) | 0.005730 | -0.0001 | -0.9679% |
| 2025-06-16 | 韓國圜 (KRW) | 0.005786 | 0.0000 | 0.2078% |
| 2025-06-15 | 韓國圜 (KRW) | 0.005774 | -- | -- |
| 2025-06-14 | 韓國圜 (KRW) | 0.005774 | -0.0000 | -0.1211% |
| 2025-06-13 | 韓國圜 (KRW) | 0.005781 | -0.0000 | -0.5847% |
| 2025-06-12 | 韓國圜 (KRW) | 0.005815 | 0.0001 | 1.1304% |
| 2025-06-11 | 韓國圜 (KRW) | 0.005750 | -- | -- |
| 2025-06-10 | 韓國圜 (KRW) | 0.005750 | -0.0001 | -0.8792% |
| 2025-06-09 | 韓國圜 (KRW) | 0.005801 | 0.0000 | 0.3460% |
| 2025-06-08 | 韓國圜 (KRW) | 0.005781 | -- | -- |
| 2025-06-07 | 韓國圜 (KRW) | 0.005781 | -0.0000 | -0.0346% |
| 2025-06-06 | 韓國圜 (KRW) | 0.005783 | -0.0000 | -0.1899% |
| 2025-06-05 | 韓國圜 (KRW) | 0.005794 | 0.0000 | 0.6777% |
| 2025-06-04 | 韓國圜 (KRW) | 0.005755 | 0.0000 | 0.6295% |
| 2025-06-03 | 韓國圜 (KRW) | 0.005719 | -0.0000 | -0.1222% |
| 2025-06-02 | 韓國圜 (KRW) | 0.005726 | 0.0000 | 0.2627% |
| 2025-06-01 | 韓國圜 (KRW) | 0.005711 | -- | -- |
| 2025-05-31 | 韓國圜 (KRW) | 0.005711 | -0.0000 | -0.1748% |
| 2025-05-30 | 韓國圜 (KRW) | 0.005721 | -0.0000 | -0.5735% |
| 2025-05-29 | 韓國圜 (KRW) | 0.005754 | 0.0000 | 0.6296% |
| 2025-05-28 | 韓國圜 (KRW) | 0.005718 | 0.0000 | 0.5274% |
| 2025-05-27 | 韓國圜 (KRW) | 0.005688 | -0.0000 | -0.8195% |
| 2025-05-26 | 韓國圜 (KRW) | 0.005735 | -0.0000 | -0.3302% |
| 2025-05-25 | 韓國圜 (KRW) | 0.005754 | -- | -- |
| 2025-05-24 | 韓國圜 (KRW) | 0.005754 | 0.0000 | 0.0870% |
| 2025-05-23 | 韓國圜 (KRW) | 0.005749 | 0.0001 | 1.1614% |
| 2025-05-22 | 韓國圜 (KRW) | 0.005683 | -0.0000 | -0.7336% |
| 2025-05-21 | 韓國圜 (KRW) | 0.005725 | 0.0001 | 1.9409% |
| 2025-05-20 | 韓國圜 (KRW) | 0.005616 | -0.0000 | -0.3902% |
| 2025-05-19 | 韓國圜 (KRW) | 0.005638 | -0.0000 | -0.3711% |
| 2025-05-18 | 韓國圜 (KRW) | 0.005659 | -- | -- |
| 2025-05-17 | 韓國圜 (KRW) | 0.005659 | 0.0000 | 0.2303% |
| 2025-05-16 | 韓國圜 (KRW) | 0.005646 | -0.0000 | -0.1062% |
| 2025-05-15 | 韓國圜 (KRW) | 0.005652 | -0.0000 | -0.4228% |
| 2025-05-14 | 韓國圜 (KRW) | 0.005676 | 0.0001 | 1.6840% |
| 2025-05-13 | 韓國圜 (KRW) | 0.005582 | -0.0000 | -0.1074% |
| 2025-05-12 | 韓國圜 (KRW) | 0.005588 | -0.0001 | -1.0273% |
| 2025-05-11 | 韓國圜 (KRW) | 0.005646 | -- | -- |
| 2025-05-10 | 韓國圜 (KRW) | 0.005646 | 0.0000 | 0.2486% |
| 2025-05-09 | 韓國圜 (KRW) | 0.005632 | 0.0000 | 0.2314% |
| 2025-05-08 | 韓國圜 (KRW) | 0.005619 | -0.0000 | -0.3370% |
| 2025-05-07 | 韓國圜 (KRW) | 0.005638 | -0.0001 | -1.0009% |
| 2025-05-06 | 韓國圜 (KRW) | 0.005695 | -0.0000 | -0.1928% |
| 2025-05-05 | 韓國圜 (KRW) | 0.005706 | 0.0001 | 1.7838% |
| 2025-05-04 | 韓國圜 (KRW) | 0.005606 | -- | -- |
| 2025-05-03 | 韓國圜 (KRW) | 0.005606 | -0.0000 | -0.0535% |
| 2025-05-02 | 韓國圜 (KRW) | 0.005609 | 0.0001 | 2.6913% |
| 2025-05-01 | 韓國圜 (KRW) | 0.005462 | -0.0000 | -0.7450% |
| 2025-04-30 | 韓國圜 (KRW) | 0.005503 | 0.0000 | 0.4564% |
| 2025-04-29 | 韓國圜 (KRW) | 0.005478 | 0.0000 | 0.1829% |
| 2025-04-28 | 韓國圜 (KRW) | 0.005468 | 0.0000 | 0.0366% |
| 2025-04-27 | 韓國圜 (KRW) | 0.005466 | -- | -- |
| 2025-04-26 | 韓國圜 (KRW) | 0.005466 | 0.0000 | 0.3304% |
| 2025-04-25 | 韓國圜 (KRW) | 0.005448 | -0.0000 | -0.1466% |
| 2025-04-24 | 韓國圜 (KRW) | 0.005456 | -0.0000 | -0.1281% |
| 2025-04-23 | 韓國圜 (KRW) | 0.005463 | -- | -- |