| 漲跌 | 0.000272 (4.9437%) |
| 最高 | 0.005815 (5.6888%) |
| 最低 | 0.005448 (-0.9815%) |
| 平均 | 0.0056 (2.6042%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-15 | 韓國圜 (KRW) | 0.005774 | -- | -- |
| 2025-06-14 | 韓國圜 (KRW) | 0.005774 | -0.0000 | -0.1211% |
| 2025-06-13 | 韓國圜 (KRW) | 0.005781 | -0.0000 | -0.5847% |
| 2025-06-12 | 韓國圜 (KRW) | 0.005815 | 0.0001 | 1.1304% |
| 2025-06-11 | 韓國圜 (KRW) | 0.005750 | -- | -- |
| 2025-06-10 | 韓國圜 (KRW) | 0.005750 | -0.0001 | -0.8792% |
| 2025-06-09 | 韓國圜 (KRW) | 0.005801 | 0.0000 | 0.3460% |
| 2025-06-08 | 韓國圜 (KRW) | 0.005781 | -- | -- |
| 2025-06-07 | 韓國圜 (KRW) | 0.005781 | -0.0000 | -0.0346% |
| 2025-06-06 | 韓國圜 (KRW) | 0.005783 | -0.0000 | -0.1899% |
| 2025-06-05 | 韓國圜 (KRW) | 0.005794 | 0.0000 | 0.6777% |
| 2025-06-04 | 韓國圜 (KRW) | 0.005755 | 0.0000 | 0.6295% |
| 2025-06-03 | 韓國圜 (KRW) | 0.005719 | -0.0000 | -0.1222% |
| 2025-06-02 | 韓國圜 (KRW) | 0.005726 | 0.0000 | 0.2627% |
| 2025-06-01 | 韓國圜 (KRW) | 0.005711 | -- | -- |
| 2025-05-31 | 韓國圜 (KRW) | 0.005711 | -0.0000 | -0.1748% |
| 2025-05-30 | 韓國圜 (KRW) | 0.005721 | -0.0000 | -0.5735% |
| 2025-05-29 | 韓國圜 (KRW) | 0.005754 | 0.0000 | 0.6296% |
| 2025-05-28 | 韓國圜 (KRW) | 0.005718 | 0.0000 | 0.5274% |
| 2025-05-27 | 韓國圜 (KRW) | 0.005688 | -0.0000 | -0.8195% |
| 2025-05-26 | 韓國圜 (KRW) | 0.005735 | -0.0000 | -0.3302% |
| 2025-05-25 | 韓國圜 (KRW) | 0.005754 | -- | -- |
| 2025-05-24 | 韓國圜 (KRW) | 0.005754 | 0.0000 | 0.0870% |
| 2025-05-23 | 韓國圜 (KRW) | 0.005749 | 0.0001 | 1.1614% |
| 2025-05-22 | 韓國圜 (KRW) | 0.005683 | -0.0000 | -0.7336% |
| 2025-05-21 | 韓國圜 (KRW) | 0.005725 | 0.0001 | 1.9409% |
| 2025-05-20 | 韓國圜 (KRW) | 0.005616 | -0.0000 | -0.3902% |
| 2025-05-19 | 韓國圜 (KRW) | 0.005638 | -0.0000 | -0.3711% |
| 2025-05-18 | 韓國圜 (KRW) | 0.005659 | -- | -- |
| 2025-05-17 | 韓國圜 (KRW) | 0.005659 | 0.0000 | 0.2303% |
| 2025-05-16 | 韓國圜 (KRW) | 0.005646 | -0.0000 | -0.1062% |
| 2025-05-15 | 韓國圜 (KRW) | 0.005652 | -0.0000 | -0.4228% |
| 2025-05-14 | 韓國圜 (KRW) | 0.005676 | 0.0001 | 1.6840% |
| 2025-05-13 | 韓國圜 (KRW) | 0.005582 | -0.0000 | -0.1074% |
| 2025-05-12 | 韓國圜 (KRW) | 0.005588 | -0.0001 | -1.0273% |
| 2025-05-11 | 韓國圜 (KRW) | 0.005646 | -- | -- |
| 2025-05-10 | 韓國圜 (KRW) | 0.005646 | 0.0000 | 0.2486% |
| 2025-05-09 | 韓國圜 (KRW) | 0.005632 | 0.0000 | 0.2314% |
| 2025-05-08 | 韓國圜 (KRW) | 0.005619 | -0.0000 | -0.3370% |
| 2025-05-07 | 韓國圜 (KRW) | 0.005638 | -0.0001 | -1.0009% |
| 2025-05-06 | 韓國圜 (KRW) | 0.005695 | -0.0000 | -0.1928% |
| 2025-05-05 | 韓國圜 (KRW) | 0.005706 | 0.0001 | 1.7838% |
| 2025-05-04 | 韓國圜 (KRW) | 0.005606 | -- | -- |
| 2025-05-03 | 韓國圜 (KRW) | 0.005606 | -0.0000 | -0.0535% |
| 2025-05-02 | 韓國圜 (KRW) | 0.005609 | 0.0001 | 2.6913% |
| 2025-05-01 | 韓國圜 (KRW) | 0.005462 | -0.0000 | -0.7450% |
| 2025-04-30 | 韓國圜 (KRW) | 0.005503 | 0.0000 | 0.4564% |
| 2025-04-29 | 韓國圜 (KRW) | 0.005478 | 0.0000 | 0.1829% |
| 2025-04-28 | 韓國圜 (KRW) | 0.005468 | 0.0000 | 0.0366% |
| 2025-04-27 | 韓國圜 (KRW) | 0.005466 | -- | -- |
| 2025-04-26 | 韓國圜 (KRW) | 0.005466 | 0.0000 | 0.3304% |
| 2025-04-25 | 韓國圜 (KRW) | 0.005448 | -0.0000 | -0.1466% |
| 2025-04-24 | 韓國圜 (KRW) | 0.005456 | -0.0000 | -0.1281% |
| 2025-04-23 | 韓國圜 (KRW) | 0.005463 | -0.0000 | -0.0183% |
| 2025-04-22 | 韓國圜 (KRW) | 0.005464 | -0.0000 | -0.4192% |
| 2025-04-21 | 韓國圜 (KRW) | 0.005487 | 0.0000 | 0.2009% |
| 2025-04-20 | 韓國圜 (KRW) | 0.005476 | -- | -- |
| 2025-04-19 | 韓國圜 (KRW) | 0.005476 | -0.0000 | -0.3639% |
| 2025-04-18 | 韓國圜 (KRW) | 0.005496 | -0.0000 | -0.1091% |
| 2025-04-17 | 韓國圜 (KRW) | 0.005502 | -- | -- |