| 漲跌 | -0.000500 (-8.0645%) |
| 最高 | 0.006210 (0.1613%) |
| 最低 | 0.005640 (-9.0323%) |
| 平均 | 0.0060 (-4.0037%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-24 | 韓國圜 (KRW) | 0.005700 | -- | -- |
| 2024-04-23 | 韓國圜 (KRW) | 0.005700 | 0.0000 | 0.1581% |
| 2024-04-22 | 韓國圜 (KRW) | 0.005691 | -0.0001 | -1.3692% |
| 2024-04-21 | 韓國圜 (KRW) | 0.005770 | -- | -- |
| 2024-04-20 | 韓國圜 (KRW) | 0.005770 | 0.0001 | 1.4952% |
| 2024-04-19 | 韓國圜 (KRW) | 0.005685 | -0.0000 | -0.4378% |
| 2024-04-18 | 韓國圜 (KRW) | 0.005710 | 0.0000 | 0.7055% |
| 2024-04-17 | 韓國圜 (KRW) | 0.005670 | 0.0000 | 0.5319% |
| 2024-04-16 | 韓國圜 (KRW) | 0.005640 | -0.0000 | -0.6167% |
| 2024-04-15 | 韓國圜 (KRW) | 0.005675 | -0.0001 | -0.9599% |
| 2024-04-14 | 韓國圜 (KRW) | 0.005730 | -- | -- |
| 2024-04-13 | 韓國圜 (KRW) | 0.005730 | 0.0000 | 0.5263% |
| 2024-04-12 | 韓國圜 (KRW) | 0.005700 | -0.0000 | -0.8696% |
| 2024-04-11 | 韓國圜 (KRW) | 0.005750 | -0.0001 | -1.3553% |
| 2024-04-10 | 韓國圜 (KRW) | 0.005829 | 0.0000 | 0.6736% |
| 2024-04-09 | 韓國圜 (KRW) | 0.005790 | -0.0000 | -0.6009% |
| 2024-04-08 | 韓國圜 (KRW) | 0.005825 | -0.0001 | -1.1036% |
| 2024-04-07 | 韓國圜 (KRW) | 0.005890 | -- | -- |
| 2024-04-06 | 韓國圜 (KRW) | 0.005890 | 0.0001 | 0.9426% |
| 2024-04-05 | 韓國圜 (KRW) | 0.005835 | -0.0000 | -0.5963% |
| 2024-04-04 | 韓國圜 (KRW) | 0.005870 | -- | -- |
| 2024-04-03 | 韓國圜 (KRW) | 0.005870 | 0.0000 | 0.1706% |
| 2024-04-02 | 韓國圜 (KRW) | 0.005860 | -0.0000 | -0.4755% |
| 2024-04-01 | 韓國圜 (KRW) | 0.005888 | -- | -- |
| 2024-03-31 | 韓國圜 (KRW) | 0.005888 | -- | -- |
| 2024-03-30 | 韓國圜 (KRW) | 0.005888 | -- | -- |
| 2024-03-29 | 韓國圜 (KRW) | 0.005888 | -- | -- |
| 2024-03-28 | 韓國圜 (KRW) | 0.005888 | 0.0000 | 0.0510% |
| 2024-03-27 | 韓國圜 (KRW) | 0.005885 | -0.0000 | -0.3387% |
| 2024-03-26 | 韓國圜 (KRW) | 0.005905 | -0.0000 | -0.5892% |
| 2024-03-25 | 韓國圜 (KRW) | 0.005940 | -0.0001 | -1.0000% |
| 2024-03-24 | 韓國圜 (KRW) | 0.006000 | -- | -- |
| 2024-03-23 | 韓國圜 (KRW) | 0.006000 | 0.0001 | 1.2317% |
| 2024-03-22 | 韓國圜 (KRW) | 0.005927 | 0.0000 | 0.4066% |
| 2024-03-21 | 韓國圜 (KRW) | 0.005903 | 0.0000 | 0.0508% |
| 2024-03-20 | 韓國圜 (KRW) | 0.005900 | -0.0000 | -0.2047% |
| 2024-03-19 | 韓國圜 (KRW) | 0.005912 | -0.0000 | -0.5534% |
| 2024-03-18 | 韓國圜 (KRW) | 0.005945 | -0.0001 | -1.7355% |
| 2024-03-17 | 韓國圜 (KRW) | 0.006050 | -- | -- |
| 2024-03-16 | 韓國圜 (KRW) | 0.006050 | 0.0001 | 1.4590% |
| 2024-03-15 | 韓國圜 (KRW) | 0.005963 | -0.0001 | -0.9797% |
| 2024-03-14 | 韓國圜 (KRW) | 0.006022 | -0.0000 | -0.0830% |
| 2024-03-13 | 韓國圜 (KRW) | 0.006027 | -0.0001 | -1.0020% |
| 2024-03-12 | 韓國圜 (KRW) | 0.006088 | 0.0000 | 0.1645% |
| 2024-03-11 | 韓國圜 (KRW) | 0.006078 | 0.0000 | 0.4628% |
| 2024-03-10 | 韓國圜 (KRW) | 0.006050 | -- | -- |
| 2024-03-09 | 韓國圜 (KRW) | 0.006050 | 0.0001 | 1.2552% |
| 2024-03-08 | 韓國圜 (KRW) | 0.005975 | 0.0001 | 0.9291% |
| 2024-03-07 | 韓國圜 (KRW) | 0.005920 | 0.0000 | 0.2540% |
| 2024-03-06 | 韓國圜 (KRW) | 0.005905 | -- | -- |
| 2024-03-05 | 韓國圜 (KRW) | 0.005905 | -0.0000 | -0.3376% |
| 2024-03-04 | 韓國圜 (KRW) | 0.005925 | -0.0001 | -2.2277% |
| 2024-03-03 | 韓國圜 (KRW) | 0.006060 | -- | -- |
| 2024-03-02 | 韓國圜 (KRW) | 0.006060 | 0.0002 | 2.7467% |
| 2024-03-01 | 韓國圜 (KRW) | 0.005898 | -0.0000 | -0.0339% |
| 2024-02-29 | 韓國圜 (KRW) | 0.005900 | 0.0000 | 0.1018% |
| 2024-02-28 | 韓國圜 (KRW) | 0.005894 | -0.0000 | -0.2707% |
| 2024-02-27 | 韓國圜 (KRW) | 0.005910 | -0.0000 | -0.4212% |
| 2024-02-26 | 韓國圜 (KRW) | 0.005935 | -0.0001 | -0.9182% |
| 2024-02-25 | 韓國圜 (KRW) | 0.005990 | -- | -- |
| 2024-02-24 | 韓國圜 (KRW) | 0.005990 | 0.0000 | 0.8418% |
| 2024-02-23 | 韓國圜 (KRW) | 0.005940 | -0.0000 | -0.3857% |
| 2024-02-22 | 韓國圜 (KRW) | 0.005963 | 0.0000 | 0.6753% |
| 2024-02-21 | 韓國圜 (KRW) | 0.005923 | 0.0000 | 0.2200% |
| 2024-02-20 | 韓國圜 (KRW) | 0.005910 | -0.0000 | -0.2026% |
| 2024-02-19 | 韓國圜 (KRW) | 0.005922 | -0.0001 | -2.1157% |
| 2024-02-18 | 韓國圜 (KRW) | 0.006050 | -- | -- |
| 2024-02-17 | 韓國圜 (KRW) | 0.006050 | 0.0001 | 2.1787% |
| 2024-02-16 | 韓國圜 (KRW) | 0.005921 | 0.0000 | 0.0169% |
| 2024-02-15 | 韓國圜 (KRW) | 0.005920 | 0.0000 | 0.1692% |
| 2024-02-14 | 韓國圜 (KRW) | 0.005910 | -0.0000 | -0.7557% |
| 2024-02-13 | 韓國圜 (KRW) | 0.005955 | -- | -- |
| 2024-02-12 | 韓國圜 (KRW) | 0.005955 | -- | -- |
| 2024-02-11 | 韓國圜 (KRW) | 0.005955 | -- | -- |
| 2024-02-10 | 韓國圜 (KRW) | 0.005955 | -- | -- |
| 2024-02-09 | 韓國圜 (KRW) | 0.005955 | -0.0000 | -0.0839% |
| 2024-02-08 | 韓國圜 (KRW) | 0.005960 | -0.0000 | -0.2510% |
| 2024-02-07 | 韓國圜 (KRW) | 0.005975 | -0.0000 | -0.0836% |
| 2024-02-06 | 韓國圜 (KRW) | 0.005980 | 0.0000 | 0.3693% |
| 2024-02-05 | 韓國圜 (KRW) | 0.005958 | -0.0000 | -0.3679% |
| 2024-02-04 | 韓國圜 (KRW) | 0.005980 | -- | -- |
| 2024-02-03 | 韓國圜 (KRW) | 0.005980 | 0.0000 | 0.0837% |
| 2024-02-02 | 韓國圜 (KRW) | 0.005975 | 0.0001 | 0.9291% |
| 2024-02-01 | 韓國圜 (KRW) | 0.005920 | -0.0000 | -0.1686% |
| 2024-01-31 | 韓國圜 (KRW) | 0.005930 | -0.0000 | -0.3194% |
| 2024-01-30 | 韓國圜 (KRW) | 0.005949 | 0.0000 | 0.6599% |
| 2024-01-29 | 韓國圜 (KRW) | 0.005910 | -0.0001 | -1.8272% |
| 2024-01-28 | 韓國圜 (KRW) | 0.006020 | -- | -- |
| 2024-01-27 | 韓國圜 (KRW) | 0.006020 | 0.0001 | 1.8613% |
| 2024-01-26 | 韓國圜 (KRW) | 0.005910 | -0.0000 | -0.7223% |
| 2024-01-25 | 韓國圜 (KRW) | 0.005953 | -0.0000 | -0.0671% |
| 2024-01-24 | 韓國圜 (KRW) | 0.005957 | -0.0000 | -0.2010% |
| 2024-01-23 | 韓國圜 (KRW) | 0.005969 | 0.0000 | 0.5729% |
| 2024-01-22 | 韓國圜 (KRW) | 0.005935 | -0.0001 | -1.7384% |
| 2024-01-21 | 韓國圜 (KRW) | 0.006040 | -- | -- |
| 2024-01-20 | 韓國圜 (KRW) | 0.006040 | 0.0001 | 1.4274% |
| 2024-01-19 | 韓國圜 (KRW) | 0.005955 | 0.0000 | 0.2357% |
| 2024-01-18 | 韓國圜 (KRW) | 0.005941 | 0.0000 | 0.3039% |
| 2024-01-17 | 韓國圜 (KRW) | 0.005923 | -0.0001 | -1.0359% |
| 2024-01-16 | 韓國圜 (KRW) | 0.005985 | -0.0000 | -0.7133% |
| 2024-01-15 | 韓國圜 (KRW) | 0.006028 | -0.0001 | -1.6639% |
| 2024-01-14 | 韓國圜 (KRW) | 0.006130 | -- | -- |
| 2024-01-13 | 韓國圜 (KRW) | 0.006130 | 0.0001 | 1.2554% |
| 2024-01-12 | 韓國圜 (KRW) | 0.006054 | 0.0000 | 0.0661% |
| 2024-01-11 | 韓國圜 (KRW) | 0.006050 | 0.0000 | 0.4983% |
| 2024-01-10 | 韓國圜 (KRW) | 0.006020 | 0.0000 | 0.4505% |
| 2024-01-09 | 韓國圜 (KRW) | 0.005993 | -0.0000 | -0.5311% |
| 2024-01-08 | 韓國圜 (KRW) | 0.006025 | -0.0001 | -1.2295% |
| 2024-01-07 | 韓國圜 (KRW) | 0.006100 | -- | -- |
| 2024-01-06 | 韓國圜 (KRW) | 0.006100 | 0.0001 | 0.9098% |
| 2024-01-05 | 韓國圜 (KRW) | 0.006045 | -0.0000 | -0.6737% |
| 2024-01-04 | 韓國圜 (KRW) | 0.006086 | 0.0000 | 0.0987% |
| 2024-01-03 | 韓國圜 (KRW) | 0.006080 | -0.0000 | -0.5886% |
| 2024-01-02 | 韓國圜 (KRW) | 0.006116 | -0.0001 | -1.5137% |
| 2024-01-01 | 韓國圜 (KRW) | 0.006210 | -- | -- |
| 2023-12-31 | 韓國圜 (KRW) | 0.006210 | -- | -- |
| 2023-12-30 | 韓國圜 (KRW) | 0.006210 | 0.0001 | 1.2885% |
| 2023-12-29 | 韓國圜 (KRW) | 0.006131 | -0.0000 | -0.7768% |
| 2023-12-28 | 韓國圜 (KRW) | 0.006179 | 0.0000 | 0.6352% |
| 2023-12-27 | 韓國圜 (KRW) | 0.006140 | -0.0001 | -0.9677% |
| 2023-12-26 | 韓國圜 (KRW) | 0.006200 | -- | -- |
| 2023-12-25 | 韓國圜 (KRW) | 0.006200 | -- | -- |
| 2023-12-24 | 韓國圜 (KRW) | 0.006200 | -- | -- |