| 漲跌 | -0.023000 (-3.3189%) |
| 最高 | 0.699000 (0.8658%) |
| 最低 | 0.652000 (-5.9163%) |
| 平均 | 0.6786 (-2.0813%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-06 | 挪威克朗 (NOK) | 0.670000 | 0.0100 | 1.5152% |
| 2024-05-05 | 挪威克朗 (NOK) | 0.660000 | -- | -- |
| 2024-05-04 | 挪威克朗 (NOK) | 0.660000 | -0.0010 | -0.1513% |
| 2024-05-03 | 挪威克朗 (NOK) | 0.661000 | 0.0030 | 0.4559% |
| 2024-05-02 | 挪威克朗 (NOK) | 0.658000 | -0.0020 | -0.3030% |
| 2024-05-01 | 挪威克朗 (NOK) | 0.660000 | -- | -- |
| 2024-04-30 | 挪威克朗 (NOK) | 0.660000 | -- | -- |
| 2024-04-29 | 挪威克朗 (NOK) | 0.660000 | 0.0080 | 1.2270% |
| 2024-04-28 | 挪威克朗 (NOK) | 0.652000 | -- | -- |
| 2024-04-27 | 挪威克朗 (NOK) | 0.652000 | -0.0110 | -1.6591% |
| 2024-04-26 | 挪威克朗 (NOK) | 0.663000 | -- | -- |
| 2024-04-25 | 挪威克朗 (NOK) | 0.663000 | -0.0020 | -0.3008% |
| 2024-04-24 | 挪威克朗 (NOK) | 0.665000 | 0.0020 | 0.3017% |
| 2024-04-23 | 挪威克朗 (NOK) | 0.663000 | 0.0020 | 0.3026% |
| 2024-04-22 | 挪威克朗 (NOK) | 0.661000 | 0.0080 | 1.2251% |
| 2024-04-21 | 挪威克朗 (NOK) | 0.653000 | -- | -- |
| 2024-04-20 | 挪威克朗 (NOK) | 0.653000 | -0.0060 | -0.9105% |
| 2024-04-19 | 挪威克朗 (NOK) | 0.659000 | -0.0030 | -0.4532% |
| 2024-04-18 | 挪威克朗 (NOK) | 0.662000 | -0.0010 | -0.1508% |
| 2024-04-17 | 挪威克朗 (NOK) | 0.663000 | -- | -- |
| 2024-04-16 | 挪威克朗 (NOK) | 0.663000 | -0.0040 | -0.5997% |
| 2024-04-15 | 挪威克朗 (NOK) | 0.667000 | 0.0060 | 0.9077% |
| 2024-04-14 | 挪威克朗 (NOK) | 0.661000 | -- | -- |
| 2024-04-13 | 挪威克朗 (NOK) | 0.661000 | -0.0100 | -1.4903% |
| 2024-04-12 | 挪威克朗 (NOK) | 0.671000 | -0.0010 | -0.1488% |
| 2024-04-11 | 挪威克朗 (NOK) | 0.672000 | -0.0100 | -1.4663% |
| 2024-04-10 | 挪威克朗 (NOK) | 0.682000 | -- | -- |
| 2024-04-09 | 挪威克朗 (NOK) | 0.682000 | 0.0040 | 0.5900% |
| 2024-04-08 | 挪威克朗 (NOK) | 0.678000 | 0.0080 | 1.1940% |
| 2024-04-07 | 挪威克朗 (NOK) | 0.670000 | -- | -- |
| 2024-04-06 | 挪威克朗 (NOK) | 0.670000 | -0.0090 | -1.3255% |
| 2024-04-05 | 挪威克朗 (NOK) | 0.679000 | 0.0070 | 1.0417% |
| 2024-04-04 | 挪威克朗 (NOK) | 0.672000 | -- | -- |
| 2024-04-03 | 挪威克朗 (NOK) | 0.672000 | 0.0060 | 0.9009% |
| 2024-04-02 | 挪威克朗 (NOK) | 0.666000 | -0.0050 | -0.7452% |
| 2024-04-01 | 挪威克朗 (NOK) | 0.671000 | -- | -- |
| 2024-03-31 | 挪威克朗 (NOK) | 0.671000 | -- | -- |
| 2024-03-30 | 挪威克朗 (NOK) | 0.671000 | -- | -- |
| 2024-03-29 | 挪威克朗 (NOK) | 0.671000 | -- | -- |
| 2024-03-28 | 挪威克朗 (NOK) | 0.671000 | -0.0040 | -0.5926% |
| 2024-03-27 | 挪威克朗 (NOK) | 0.675000 | -0.0030 | -0.4425% |
| 2024-03-26 | 挪威克朗 (NOK) | 0.678000 | 0.0010 | 0.1477% |
| 2024-03-25 | 挪威克朗 (NOK) | 0.677000 | 0.0100 | 1.4993% |
| 2024-03-24 | 挪威克朗 (NOK) | 0.667000 | -- | -- |
| 2024-03-23 | 挪威克朗 (NOK) | 0.667000 | -0.0100 | -1.4771% |
| 2024-03-22 | 挪威克朗 (NOK) | 0.677000 | -0.0120 | -1.7417% |
| 2024-03-21 | 挪威克朗 (NOK) | 0.689000 | 0.0060 | 0.8785% |
| 2024-03-20 | 挪威克朗 (NOK) | 0.683000 | 0.0010 | 0.1466% |
| 2024-03-19 | 挪威克朗 (NOK) | 0.682000 | -0.0030 | -0.4380% |
| 2024-03-18 | 挪威克朗 (NOK) | 0.685000 | 0.0070 | 1.0324% |
| 2024-03-17 | 挪威克朗 (NOK) | 0.678000 | -- | -- |
| 2024-03-16 | 挪威克朗 (NOK) | 0.678000 | -0.0090 | -1.3100% |
| 2024-03-15 | 挪威克朗 (NOK) | 0.687000 | -0.0060 | -0.8658% |
| 2024-03-14 | 挪威克朗 (NOK) | 0.693000 | 0.0010 | 0.1445% |
| 2024-03-13 | 挪威克朗 (NOK) | 0.692000 | -0.0040 | -0.5747% |
| 2024-03-12 | 挪威克朗 (NOK) | 0.696000 | -- | -- |
| 2024-03-11 | 挪威克朗 (NOK) | 0.696000 | 0.0060 | 0.8696% |
| 2024-03-10 | 挪威克朗 (NOK) | 0.690000 | -- | -- |
| 2024-03-09 | 挪威克朗 (NOK) | 0.690000 | -0.0090 | -1.2876% |
| 2024-03-08 | 挪威克朗 (NOK) | 0.699000 | 0.0050 | 0.7205% |
| 2024-03-07 | 挪威克朗 (NOK) | 0.694000 | 0.0060 | 0.8721% |
| 2024-03-06 | 挪威克朗 (NOK) | 0.688000 | 0.0020 | 0.2915% |
| 2024-03-05 | 挪威克朗 (NOK) | 0.686000 | -0.0060 | -0.8671% |
| 2024-03-04 | 挪威克朗 (NOK) | 0.692000 | 0.0090 | 1.3177% |
| 2024-03-03 | 挪威克朗 (NOK) | 0.683000 | -- | -- |
| 2024-03-02 | 挪威克朗 (NOK) | 0.683000 | -0.0020 | -0.2920% |
| 2024-03-01 | 挪威克朗 (NOK) | 0.685000 | -0.0030 | -0.4360% |
| 2024-02-29 | 挪威克朗 (NOK) | 0.688000 | -0.0010 | -0.1451% |
| 2024-02-28 | 挪威克朗 (NOK) | 0.689000 | -0.0030 | -0.4335% |
| 2024-02-27 | 挪威克朗 (NOK) | 0.692000 | 0.0030 | 0.4354% |
| 2024-02-26 | 挪威克朗 (NOK) | 0.689000 | 0.0060 | 0.8785% |
| 2024-02-25 | 挪威克朗 (NOK) | 0.683000 | -- | -- |
| 2024-02-24 | 挪威克朗 (NOK) | 0.683000 | -0.0090 | -1.3006% |
| 2024-02-23 | 挪威克朗 (NOK) | 0.692000 | -0.0050 | -0.7174% |
| 2024-02-22 | 挪威克朗 (NOK) | 0.697000 | 0.0040 | 0.5772% |
| 2024-02-21 | 挪威克朗 (NOK) | 0.693000 | 0.0010 | 0.1445% |
| 2024-02-20 | 挪威克朗 (NOK) | 0.692000 | -- | -- |
| 2024-02-19 | 挪威克朗 (NOK) | 0.692000 | 0.0090 | 1.3177% |
| 2024-02-18 | 挪威克朗 (NOK) | 0.683000 | -- | -- |
| 2024-02-17 | 挪威克朗 (NOK) | 0.683000 | -0.0060 | -0.8708% |
| 2024-02-16 | 挪威克朗 (NOK) | 0.689000 | 0.0030 | 0.4373% |
| 2024-02-15 | 挪威克朗 (NOK) | 0.686000 | 0.0050 | 0.7342% |
| 2024-02-14 | 挪威克朗 (NOK) | 0.681000 | -0.0040 | -0.5839% |
| 2024-02-13 | 挪威克朗 (NOK) | 0.685000 | -- | -- |
| 2024-02-12 | 挪威克朗 (NOK) | 0.685000 | -- | -- |
| 2024-02-11 | 挪威克朗 (NOK) | 0.685000 | -- | -- |
| 2024-02-10 | 挪威克朗 (NOK) | 0.685000 | -- | -- |
| 2024-02-09 | 挪威克朗 (NOK) | 0.685000 | -- | -- |
| 2024-02-08 | 挪威克朗 (NOK) | 0.685000 | -0.0030 | -0.4360% |
| 2024-02-07 | 挪威克朗 (NOK) | 0.688000 | 0.0070 | 1.0279% |
| 2024-02-06 | 挪威克朗 (NOK) | 0.681000 | -0.0030 | -0.4386% |
| 2024-02-05 | 挪威克朗 (NOK) | 0.684000 | 0.0070 | 1.0340% |
| 2024-02-04 | 挪威克朗 (NOK) | 0.677000 | -- | -- |
| 2024-02-03 | 挪威克朗 (NOK) | 0.677000 | -0.0190 | -2.7299% |
| 2024-02-02 | 挪威克朗 (NOK) | 0.696000 | 0.0070 | 1.0160% |
| 2024-02-01 | 挪威克朗 (NOK) | 0.689000 | -0.0050 | -0.7205% |
| 2024-01-31 | 挪威克朗 (NOK) | 0.694000 | -0.0030 | -0.4304% |
| 2024-01-30 | 挪威克朗 (NOK) | 0.697000 | -- | -- |
| 2024-01-29 | 挪威克朗 (NOK) | 0.697000 | 0.0070 | 1.0145% |
| 2024-01-28 | 挪威克朗 (NOK) | 0.690000 | -- | -- |
| 2024-01-27 | 挪威克朗 (NOK) | 0.690000 | -0.0040 | -0.5764% |
| 2024-01-26 | 挪威克朗 (NOK) | 0.694000 | -- | -- |
| 2024-01-25 | 挪威克朗 (NOK) | 0.694000 | 0.0010 | 0.1443% |
| 2024-01-24 | 挪威克朗 (NOK) | 0.693000 | -- | -- |