| 漲跌 | 0.024926 (3.6342%) |
| 最高 | 0.733703 (6.9736%) |
| 最低 | 0.685540 (-0.0486%) |
| 平均 | 0.7096 (3.4604%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-27 | 挪威克朗 (NOK) | 0.710799 | -0.0013 | -0.1799% |
| 2025-08-26 | 挪威克朗 (NOK) | 0.712080 | -0.0039 | -0.5414% |
| 2025-08-25 | 挪威克朗 (NOK) | 0.715956 | -0.0028 | -0.3848% |
| 2025-08-24 | 挪威克朗 (NOK) | 0.718722 | -- | -- |
| 2025-08-23 | 挪威克朗 (NOK) | 0.718722 | 0.0085 | 1.1931% |
| 2025-08-15 | 挪威克朗 (NOK) | 0.710248 | 0.0020 | 0.2866% |
| 2025-08-14 | 挪威克朗 (NOK) | 0.708218 | -0.0037 | -0.5153% |
| 2025-08-13 | 挪威克朗 (NOK) | 0.711886 | 0.0003 | 0.0450% |
| 2025-08-12 | 挪威克朗 (NOK) | 0.711566 | 0.0024 | 0.3332% |
| 2025-08-11 | 挪威克朗 (NOK) | 0.709203 | 0.0032 | 0.4560% |
| 2025-08-10 | 挪威克朗 (NOK) | 0.705984 | -- | -- |
| 2025-08-09 | 挪威克朗 (NOK) | 0.705984 | -0.0004 | -0.0589% |
| 2025-08-08 | 挪威克朗 (NOK) | 0.706400 | -0.0018 | -0.2573% |
| 2025-08-07 | 挪威克朗 (NOK) | 0.708222 | -0.0041 | -0.5773% |
| 2025-08-06 | 挪威克朗 (NOK) | 0.712334 | 0.0046 | 0.6510% |
| 2025-08-05 | 挪威克朗 (NOK) | 0.707727 | 0.0005 | 0.0738% |
| 2025-08-04 | 挪威克朗 (NOK) | 0.707205 | -0.0017 | -0.2388% |
| 2025-08-03 | 挪威克朗 (NOK) | 0.708898 | -- | -- |
| 2025-08-02 | 挪威克朗 (NOK) | 0.708898 | 0.0016 | 0.2329% |
| 2025-08-01 | 挪威克朗 (NOK) | 0.707251 | 0.0031 | 0.4381% |
| 2025-07-31 | 挪威克朗 (NOK) | 0.704166 | -0.0027 | -0.3776% |
| 2025-07-30 | 挪威克朗 (NOK) | 0.706835 | -0.0033 | -0.4714% |
| 2025-07-29 | 挪威克朗 (NOK) | 0.710183 | -0.0027 | -0.3803% |
| 2025-07-28 | 挪威克朗 (NOK) | 0.712894 | -0.0014 | -0.1936% |
| 2025-07-27 | 挪威克朗 (NOK) | 0.714277 | -- | -- |
| 2025-07-26 | 挪威克朗 (NOK) | 0.714277 | 0.0014 | 0.1940% |
| 2025-07-25 | 挪威克朗 (NOK) | 0.712894 | -0.0053 | -0.7328% |
| 2025-07-24 | 挪威克朗 (NOK) | 0.718157 | 0.0012 | 0.1723% |
| 2025-07-23 | 挪威克朗 (NOK) | 0.716922 | -0.0022 | -0.3050% |
| 2025-07-22 | 挪威克朗 (NOK) | 0.719115 | 0.0041 | 0.5771% |
| 2025-07-21 | 挪威克朗 (NOK) | 0.714989 | 0.0029 | 0.4065% |
| 2025-07-20 | 挪威克朗 (NOK) | 0.712094 | -- | -- |
| 2025-07-19 | 挪威克朗 (NOK) | 0.712094 | -0.0018 | -0.2552% |
| 2025-07-18 | 挪威克朗 (NOK) | 0.713916 | 0.0097 | 1.3806% |
| 2025-07-17 | 挪威克朗 (NOK) | 0.704194 | -0.0060 | -0.8499% |
| 2025-07-16 | 挪威克朗 (NOK) | 0.710230 | 0.0010 | 0.1396% |
| 2025-07-15 | 挪威克朗 (NOK) | 0.709240 | -0.0085 | -1.1856% |
| 2025-07-14 | 挪威克朗 (NOK) | 0.717750 | 0.0010 | 0.1394% |
| 2025-07-13 | 挪威克朗 (NOK) | 0.716751 | -- | -- |
| 2025-07-12 | 挪威克朗 (NOK) | 0.716751 | -0.0007 | -0.1006% |
| 2025-07-11 | 挪威克朗 (NOK) | 0.717473 | -0.0017 | -0.2347% |
| 2025-07-10 | 挪威克朗 (NOK) | 0.719161 | 0.0005 | 0.0630% |
| 2025-07-09 | 挪威克朗 (NOK) | 0.718708 | 0.0003 | 0.0393% |
| 2025-07-08 | 挪威克朗 (NOK) | 0.718426 | -0.0007 | -0.1010% |
| 2025-07-07 | 挪威克朗 (NOK) | 0.719152 | -0.0005 | -0.0700% |
| 2025-07-06 | 挪威克朗 (NOK) | 0.719656 | -- | -- |
| 2025-07-05 | 挪威克朗 (NOK) | 0.719656 | -0.0014 | -0.1937% |
| 2025-07-04 | 挪威克朗 (NOK) | 0.721053 | -0.0004 | -0.0532% |
| 2025-07-03 | 挪威克朗 (NOK) | 0.721437 | 0.0030 | 0.4134% |
| 2025-07-02 | 挪威克朗 (NOK) | 0.718467 | -0.0007 | -0.1016% |
| 2025-07-01 | 挪威克朗 (NOK) | 0.719198 | 0.0013 | 0.1797% |
| 2025-06-30 | 挪威克朗 (NOK) | 0.717908 | 0.0061 | 0.8604% |
| 2025-06-29 | 挪威克朗 (NOK) | 0.711784 | -- | -- |
| 2025-06-28 | 挪威克朗 (NOK) | 0.711784 | -0.0088 | -1.2201% |
| 2025-06-27 | 挪威克朗 (NOK) | 0.720576 | -0.0009 | -0.1296% |
| 2025-06-26 | 挪威克朗 (NOK) | 0.721511 | 0.0064 | 0.8945% |
| 2025-06-25 | 挪威克朗 (NOK) | 0.715114 | -0.0024 | -0.3313% |
| 2025-06-24 | 挪威克朗 (NOK) | 0.717491 | -0.0020 | -0.2740% |
| 2025-06-23 | 挪威克朗 (NOK) | 0.719462 | 0.0155 | 2.2071% |
| 2025-06-22 | 挪威克朗 (NOK) | 0.703926 | -- | -- |
| 2025-06-21 | 挪威克朗 (NOK) | 0.703926 | -0.0133 | -1.8527% |
| 2025-06-20 | 挪威克朗 (NOK) | 0.717214 | -0.0038 | -0.5279% |
| 2025-06-19 | 挪威克朗 (NOK) | 0.721020 | -0.0078 | -1.0719% |
| 2025-06-18 | 挪威克朗 (NOK) | 0.728832 | -0.0049 | -0.6639% |
| 2025-06-17 | 挪威克朗 (NOK) | 0.733703 | 0.0006 | 0.0877% |
| 2025-06-16 | 挪威克朗 (NOK) | 0.733060 | 0.0309 | 4.3995% |
| 2025-06-15 | 挪威克朗 (NOK) | 0.702168 | -- | -- |
| 2025-06-14 | 挪威克朗 (NOK) | 0.702168 | -0.0309 | -4.2123% |
| 2025-06-13 | 挪威克朗 (NOK) | 0.733046 | 0.0031 | 0.4246% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.729947 | 0.0090 | 1.2485% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.720946 | 0.0022 | 0.3005% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.718786 | -0.0027 | -0.3795% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.721524 | 0.0042 | 0.5796% |
| 2025-06-08 | 挪威克朗 (NOK) | 0.717366 | -- | -- |
| 2025-06-07 | 挪威克朗 (NOK) | 0.717366 | -0.0004 | -0.0522% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.717741 | -0.0030 | -0.4146% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.720729 | 0.0027 | 0.3762% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.718028 | 0.0030 | 0.4186% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.715035 | -0.0046 | -0.6453% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.719679 | 0.0101 | 1.4242% |
| 2025-06-01 | 挪威克朗 (NOK) | 0.709573 | -- | -- |
| 2025-05-31 | 挪威克朗 (NOK) | 0.709573 | -0.0003 | -0.0417% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.709869 | -0.0058 | -0.8129% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.715687 | 0.0034 | 0.4844% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.712237 | -0.0013 | -0.1828% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.713541 | -0.0040 | -0.5505% |
| 2025-05-26 | 挪威克朗 (NOK) | 0.717491 | 0.0008 | 0.1052% |
| 2025-05-25 | 挪威克朗 (NOK) | 0.716737 | -- | -- |
| 2025-05-24 | 挪威克朗 (NOK) | 0.716737 | 0.0009 | 0.1266% |
| 2025-05-23 | 挪威克朗 (NOK) | 0.715831 | 0.0070 | 0.9840% |
| 2025-05-22 | 挪威克朗 (NOK) | 0.708856 | -0.0055 | -0.7634% |
| 2025-05-21 | 挪威克朗 (NOK) | 0.714309 | 0.0116 | 1.6441% |
| 2025-05-20 | 挪威克朗 (NOK) | 0.702755 | 0.0000 | 0.0058% |
| 2025-05-19 | 挪威克朗 (NOK) | 0.702714 | 0.0069 | 0.9918% |
| 2025-05-18 | 挪威克朗 (NOK) | 0.695813 | -- | -- |
| 2025-05-17 | 挪威克朗 (NOK) | 0.695813 | 0.0016 | 0.2238% |
| 2025-05-16 | 挪威克朗 (NOK) | 0.694259 | 0.0026 | 0.3772% |
| 2025-05-15 | 挪威克朗 (NOK) | 0.691650 | -0.0048 | -0.6841% |
| 2025-05-14 | 挪威克朗 (NOK) | 0.696414 | 0.0012 | 0.1703% |
| 2025-05-13 | 挪威克朗 (NOK) | 0.695230 | 0.0058 | 0.8359% |
| 2025-05-12 | 挪威克朗 (NOK) | 0.689467 | -0.0041 | -0.5942% |
| 2025-05-11 | 挪威克朗 (NOK) | 0.693588 | -- | -- |
| 2025-05-10 | 挪威克朗 (NOK) | 0.693588 | -0.0014 | -0.1977% |
| 2025-05-09 | 挪威克朗 (NOK) | 0.694962 | 0.0025 | 0.3674% |
| 2025-05-08 | 挪威克朗 (NOK) | 0.692418 | -0.0040 | -0.5732% |
| 2025-05-07 | 挪威克朗 (NOK) | 0.696410 | -0.0001 | -0.0119% |
| 2025-05-06 | 挪威克朗 (NOK) | 0.696493 | 0.0075 | 1.0862% |
| 2025-05-05 | 挪威克朗 (NOK) | 0.689009 | 0.0009 | 0.1324% |
| 2025-05-04 | 挪威克朗 (NOK) | 0.688098 | -- | -- |
| 2025-05-03 | 挪威克朗 (NOK) | 0.688098 | -0.0019 | -0.2796% |
| 2025-05-02 | 挪威克朗 (NOK) | 0.690027 | 0.0045 | 0.6545% |
| 2025-05-01 | 挪威克朗 (NOK) | 0.685540 | -0.0044 | -0.6336% |
| 2025-04-30 | 挪威克朗 (NOK) | 0.689911 | -0.0026 | -0.3721% |
| 2025-04-29 | 挪威克朗 (NOK) | 0.692488 | -0.0000 | -0.0039% |
| 2025-04-28 | 挪威克朗 (NOK) | 0.692515 | 0.0052 | 0.7495% |
| 2025-04-27 | 挪威克朗 (NOK) | 0.687363 | -- | -- |
| 2025-04-26 | 挪威克朗 (NOK) | 0.687363 | -0.0015 | -0.2215% |
| 2025-04-25 | 挪威克朗 (NOK) | 0.688889 | 0.0015 | 0.2220% |
| 2025-04-24 | 挪威克朗 (NOK) | 0.687363 | 0.0015 | 0.2172% |
| 2025-04-23 | 挪威克朗 (NOK) | 0.685873 | -- | -- |