| 漲跌 | -0.060000 (-7.5662%) |
| 最高 | 0.796000 (0.3783%) |
| 最低 | 0.727000 (-8.3228%) |
| 平均 | 0.7610 (-4.0373%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 挪威克朗 (NOK) | 0.733000 | 0.0010 | 0.1366% |
| 2024-04-25 | 挪威克朗 (NOK) | 0.732000 | -0.0030 | -0.4082% |
| 2024-04-24 | 挪威克朗 (NOK) | 0.735000 | 0.0040 | 0.5472% |
| 2024-04-23 | 挪威克朗 (NOK) | 0.731000 | 0.0010 | 0.1370% |
| 2024-04-22 | 挪威克朗 (NOK) | 0.730000 | -0.0050 | -0.6803% |
| 2024-04-21 | 挪威克朗 (NOK) | 0.735000 | -- | -- |
| 2024-04-20 | 挪威克朗 (NOK) | 0.735000 | 0.0080 | 1.1004% |
| 2024-04-19 | 挪威克朗 (NOK) | 0.727000 | -0.0030 | -0.4110% |
| 2024-04-18 | 挪威克朗 (NOK) | 0.730000 | -0.0020 | -0.2732% |
| 2024-04-17 | 挪威克朗 (NOK) | 0.732000 | -0.0010 | -0.1364% |
| 2024-04-16 | 挪威克朗 (NOK) | 0.733000 | -0.0030 | -0.4076% |
| 2024-04-15 | 挪威克朗 (NOK) | 0.736000 | -0.0070 | -0.9421% |
| 2024-04-14 | 挪威克朗 (NOK) | 0.743000 | -- | -- |
| 2024-04-13 | 挪威克朗 (NOK) | 0.743000 | 0.0030 | 0.4054% |
| 2024-04-12 | 挪威克朗 (NOK) | 0.740000 | -0.0020 | -0.2695% |
| 2024-04-11 | 挪威克朗 (NOK) | 0.742000 | -0.0110 | -1.4608% |
| 2024-04-10 | 挪威克朗 (NOK) | 0.753000 | 0.0010 | 0.1330% |
| 2024-04-09 | 挪威克朗 (NOK) | 0.752000 | 0.0040 | 0.5348% |
| 2024-04-08 | 挪威克朗 (NOK) | 0.748000 | -0.0070 | -0.9272% |
| 2024-04-07 | 挪威克朗 (NOK) | 0.755000 | -- | -- |
| 2024-04-06 | 挪威克朗 (NOK) | 0.755000 | 0.0060 | 0.8011% |
| 2024-04-05 | 挪威克朗 (NOK) | 0.749000 | 0.0080 | 1.0796% |
| 2024-04-04 | 挪威克朗 (NOK) | 0.741000 | -- | -- |
| 2024-04-03 | 挪威克朗 (NOK) | 0.741000 | 0.0060 | 0.8163% |
| 2024-04-02 | 挪威克朗 (NOK) | 0.735000 | -0.0060 | -0.8097% |
| 2024-04-01 | 挪威克朗 (NOK) | 0.741000 | -- | -- |
| 2024-03-31 | 挪威克朗 (NOK) | 0.741000 | -- | -- |
| 2024-03-30 | 挪威克朗 (NOK) | 0.741000 | -- | -- |
| 2024-03-29 | 挪威克朗 (NOK) | 0.741000 | -- | -- |
| 2024-03-28 | 挪威克朗 (NOK) | 0.741000 | -0.0040 | -0.5369% |
| 2024-03-27 | 挪威克朗 (NOK) | 0.745000 | -0.0030 | -0.4011% |
| 2024-03-26 | 挪威克朗 (NOK) | 0.748000 | -- | -- |
| 2024-03-25 | 挪威克朗 (NOK) | 0.748000 | -0.0040 | -0.5319% |
| 2024-03-24 | 挪威克朗 (NOK) | 0.752000 | -- | -- |
| 2024-03-23 | 挪威克朗 (NOK) | 0.752000 | 0.0050 | 0.6693% |
| 2024-03-22 | 挪威克朗 (NOK) | 0.747000 | -0.0130 | -1.7105% |
| 2024-03-21 | 挪威克朗 (NOK) | 0.760000 | 0.0060 | 0.7958% |
| 2024-03-20 | 挪威克朗 (NOK) | 0.754000 | 0.0010 | 0.1328% |
| 2024-03-19 | 挪威克朗 (NOK) | 0.753000 | -0.0040 | -0.5284% |
| 2024-03-18 | 挪威克朗 (NOK) | 0.757000 | -0.0040 | -0.5256% |
| 2024-03-17 | 挪威克朗 (NOK) | 0.761000 | -- | -- |
| 2024-03-16 | 挪威克朗 (NOK) | 0.761000 | 0.0030 | 0.3958% |
| 2024-03-15 | 挪威克朗 (NOK) | 0.758000 | -0.0070 | -0.9150% |
| 2024-03-14 | 挪威克朗 (NOK) | 0.765000 | 0.0020 | 0.2621% |
| 2024-03-13 | 挪威克朗 (NOK) | 0.763000 | -0.0050 | -0.6510% |
| 2024-03-12 | 挪威克朗 (NOK) | 0.768000 | -0.0010 | -0.1300% |
| 2024-03-11 | 挪威克朗 (NOK) | 0.769000 | -0.0060 | -0.7742% |
| 2024-03-10 | 挪威克朗 (NOK) | 0.775000 | -- | -- |
| 2024-03-09 | 挪威克朗 (NOK) | 0.775000 | 0.0040 | 0.5188% |
| 2024-03-08 | 挪威克朗 (NOK) | 0.771000 | 0.0050 | 0.6527% |
| 2024-03-07 | 挪威克朗 (NOK) | 0.766000 | 0.0060 | 0.7895% |
| 2024-03-06 | 挪威克朗 (NOK) | 0.760000 | 0.0020 | 0.2639% |
| 2024-03-05 | 挪威克朗 (NOK) | 0.758000 | -0.0060 | -0.7853% |
| 2024-03-04 | 挪威克朗 (NOK) | 0.764000 | -0.0050 | -0.6502% |
| 2024-03-03 | 挪威克朗 (NOK) | 0.769000 | -- | -- |
| 2024-03-02 | 挪威克朗 (NOK) | 0.769000 | 0.0130 | 1.7196% |
| 2024-03-01 | 挪威克朗 (NOK) | 0.756000 | -0.0030 | -0.3953% |
| 2024-02-29 | 挪威克朗 (NOK) | 0.759000 | -0.0020 | -0.2628% |
| 2024-02-28 | 挪威克朗 (NOK) | 0.761000 | -0.0030 | -0.3927% |
| 2024-02-27 | 挪威克朗 (NOK) | 0.764000 | 0.0040 | 0.5263% |
| 2024-02-26 | 挪威克朗 (NOK) | 0.760000 | -0.0070 | -0.9126% |
| 2024-02-25 | 挪威克朗 (NOK) | 0.767000 | -- | -- |
| 2024-02-24 | 挪威克朗 (NOK) | 0.767000 | 0.0030 | 0.3927% |
| 2024-02-23 | 挪威克朗 (NOK) | 0.764000 | -0.0050 | -0.6502% |
| 2024-02-22 | 挪威克朗 (NOK) | 0.769000 | 0.0030 | 0.3916% |
| 2024-02-21 | 挪威克朗 (NOK) | 0.766000 | 0.0020 | 0.2618% |
| 2024-02-20 | 挪威克朗 (NOK) | 0.764000 | -- | -- |
| 2024-02-19 | 挪威克朗 (NOK) | 0.764000 | -0.0060 | -0.7792% |
| 2024-02-18 | 挪威克朗 (NOK) | 0.770000 | -- | -- |
| 2024-02-17 | 挪威克朗 (NOK) | 0.770000 | 0.0100 | 1.3158% |
| 2024-02-16 | 挪威克朗 (NOK) | 0.760000 | 0.0020 | 0.2639% |
| 2024-02-15 | 挪威克朗 (NOK) | 0.758000 | 0.0060 | 0.7979% |
| 2024-02-14 | 挪威克朗 (NOK) | 0.752000 | -0.0040 | -0.5291% |
| 2024-02-13 | 挪威克朗 (NOK) | 0.756000 | -- | -- |
| 2024-02-12 | 挪威克朗 (NOK) | 0.756000 | -- | -- |
| 2024-02-11 | 挪威克朗 (NOK) | 0.756000 | -- | -- |
| 2024-02-10 | 挪威克朗 (NOK) | 0.756000 | -- | -- |
| 2024-02-09 | 挪威克朗 (NOK) | 0.756000 | -0.0010 | -0.1321% |
| 2024-02-08 | 挪威克朗 (NOK) | 0.757000 | -0.0020 | -0.2635% |
| 2024-02-07 | 挪威克朗 (NOK) | 0.759000 | 0.0060 | 0.7968% |
| 2024-02-06 | 挪威克朗 (NOK) | 0.753000 | -0.0020 | -0.2649% |
| 2024-02-05 | 挪威克朗 (NOK) | 0.755000 | -0.0080 | -1.0485% |
| 2024-02-04 | 挪威克朗 (NOK) | 0.763000 | -- | -- |
| 2024-02-03 | 挪威克朗 (NOK) | 0.763000 | -0.0050 | -0.6510% |
| 2024-02-02 | 挪威克朗 (NOK) | 0.768000 | 0.0080 | 1.0526% |
| 2024-02-01 | 挪威克朗 (NOK) | 0.760000 | -0.0060 | -0.7833% |
| 2024-01-31 | 挪威克朗 (NOK) | 0.766000 | -0.0040 | -0.5195% |
| 2024-01-30 | 挪威克朗 (NOK) | 0.770000 | 0.0010 | 0.1300% |
| 2024-01-29 | 挪威克朗 (NOK) | 0.769000 | -0.0070 | -0.9021% |
| 2024-01-28 | 挪威克朗 (NOK) | 0.776000 | -- | -- |
| 2024-01-27 | 挪威克朗 (NOK) | 0.776000 | 0.0100 | 1.3055% |
| 2024-01-26 | 挪威克朗 (NOK) | 0.766000 | -- | -- |
| 2024-01-25 | 挪威克朗 (NOK) | 0.766000 | 0.0030 | 0.3932% |
| 2024-01-24 | 挪威克朗 (NOK) | 0.763000 | -0.0010 | -0.1309% |
| 2024-01-23 | 挪威克朗 (NOK) | 0.764000 | -- | -- |
| 2024-01-22 | 挪威克朗 (NOK) | 0.764000 | -0.0060 | -0.7792% |
| 2024-01-21 | 挪威克朗 (NOK) | 0.770000 | -- | -- |
| 2024-01-20 | 挪威克朗 (NOK) | 0.770000 | 0.0070 | 0.9174% |
| 2024-01-19 | 挪威克朗 (NOK) | 0.763000 | -0.0030 | -0.3916% |
| 2024-01-18 | 挪威克朗 (NOK) | 0.766000 | 0.0010 | 0.1307% |
| 2024-01-17 | 挪威克朗 (NOK) | 0.765000 | -0.0080 | -1.0349% |
| 2024-01-16 | 挪威克朗 (NOK) | 0.773000 | -0.0070 | -0.8974% |
| 2024-01-15 | 挪威克朗 (NOK) | 0.780000 | -0.0050 | -0.6369% |
| 2024-01-14 | 挪威克朗 (NOK) | 0.785000 | -- | -- |
| 2024-01-13 | 挪威克朗 (NOK) | 0.785000 | 0.0050 | 0.6410% |
| 2024-01-12 | 挪威克朗 (NOK) | 0.780000 | 0.0030 | 0.3861% |
| 2024-01-11 | 挪威克朗 (NOK) | 0.777000 | 0.0020 | 0.2581% |
| 2024-01-10 | 挪威克朗 (NOK) | 0.775000 | 0.0030 | 0.3886% |
| 2024-01-09 | 挪威克朗 (NOK) | 0.772000 | -0.0010 | -0.1294% |
| 2024-01-08 | 挪威克朗 (NOK) | 0.773000 | -0.0110 | -1.4031% |
| 2024-01-07 | 挪威克朗 (NOK) | 0.784000 | -- | -- |
| 2024-01-06 | 挪威克朗 (NOK) | 0.784000 | 0.0070 | 0.9009% |
| 2024-01-05 | 挪威克朗 (NOK) | 0.777000 | -- | -- |
| 2024-01-04 | 挪威克朗 (NOK) | 0.777000 | 0.0010 | 0.1289% |
| 2024-01-03 | 挪威克朗 (NOK) | 0.776000 | -0.0100 | -1.2723% |
| 2024-01-02 | 挪威克朗 (NOK) | 0.786000 | -0.0090 | -1.1321% |
| 2024-01-01 | 挪威克朗 (NOK) | 0.795000 | -- | -- |
| 2023-12-31 | 挪威克朗 (NOK) | 0.795000 | -- | -- |
| 2023-12-30 | 挪威克朗 (NOK) | 0.795000 | 0.0070 | 0.8883% |
| 2023-12-29 | 挪威克朗 (NOK) | 0.788000 | -0.0080 | -1.0050% |
| 2023-12-28 | 挪威克朗 (NOK) | 0.796000 | 0.0070 | 0.8872% |
| 2023-12-27 | 挪威克朗 (NOK) | 0.789000 | -0.0040 | -0.5044% |
| 2023-12-26 | 挪威克朗 (NOK) | 0.793000 | -- | -- |
| 2023-12-25 | 挪威克朗 (NOK) | 0.793000 | -- | -- |
| 2023-12-24 | 挪威克朗 (NOK) | 0.793000 | -- | -- |