| 漲跌 | 0.027629 (3.6297%) |
| 最高 | 0.845579 (11.0857%) |
| 最低 | 0.760328 (-0.1139%) |
| 平均 | 0.7889 (3.6398%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-27 | 挪威克朗 (NOK) | 0.788824 | -0.0007 | -0.0863% |
| 2025-08-26 | 挪威克朗 (NOK) | 0.789505 | -0.0044 | -0.5552% |
| 2025-08-25 | 挪威克朗 (NOK) | 0.793913 | -0.0030 | -0.3717% |
| 2025-08-24 | 挪威克朗 (NOK) | 0.796875 | -- | -- |
| 2025-08-23 | 挪威克朗 (NOK) | 0.796875 | 0.0094 | 1.1916% |
| 2025-08-15 | 挪威克朗 (NOK) | 0.787491 | 0.0021 | 0.2715% |
| 2025-08-14 | 挪威克朗 (NOK) | 0.785359 | -0.0039 | -0.4935% |
| 2025-08-13 | 挪威克朗 (NOK) | 0.789254 | 0.0003 | 0.0331% |
| 2025-08-12 | 挪威克朗 (NOK) | 0.788993 | 0.0027 | 0.3448% |
| 2025-08-11 | 挪威克朗 (NOK) | 0.786282 | 0.0035 | 0.4511% |
| 2025-08-10 | 挪威克朗 (NOK) | 0.782751 | -- | -- |
| 2025-08-09 | 挪威克朗 (NOK) | 0.782751 | -0.0005 | -0.0666% |
| 2025-08-08 | 挪威克朗 (NOK) | 0.783273 | -0.0020 | -0.2579% |
| 2025-08-07 | 挪威克朗 (NOK) | 0.785298 | -0.0045 | -0.5690% |
| 2025-08-06 | 挪威克朗 (NOK) | 0.789792 | 0.0050 | 0.6387% |
| 2025-08-05 | 挪威克朗 (NOK) | 0.784780 | 0.0006 | 0.0772% |
| 2025-08-04 | 挪威克朗 (NOK) | 0.784175 | -0.0019 | -0.2426% |
| 2025-08-03 | 挪威克朗 (NOK) | 0.786082 | -- | -- |
| 2025-08-02 | 挪威克朗 (NOK) | 0.786082 | 0.0018 | 0.2287% |
| 2025-08-01 | 挪威克朗 (NOK) | 0.784288 | 0.0035 | 0.4523% |
| 2025-07-31 | 挪威克朗 (NOK) | 0.780757 | -0.0029 | -0.3754% |
| 2025-07-30 | 挪威克朗 (NOK) | 0.783699 | -0.0037 | -0.4705% |
| 2025-07-29 | 挪威克朗 (NOK) | 0.787404 | -0.0030 | -0.3793% |
| 2025-07-28 | 挪威克朗 (NOK) | 0.790402 | -0.0016 | -0.1961% |
| 2025-07-27 | 挪威克朗 (NOK) | 0.791955 | -- | -- |
| 2025-07-26 | 挪威克朗 (NOK) | 0.791955 | 0.0015 | 0.1951% |
| 2025-07-25 | 挪威克朗 (NOK) | 0.790413 | -0.0058 | -0.7267% |
| 2025-07-24 | 挪威克朗 (NOK) | 0.796199 | 0.0013 | 0.1632% |
| 2025-07-23 | 挪威克朗 (NOK) | 0.794902 | -0.0025 | -0.3149% |
| 2025-07-22 | 挪威克朗 (NOK) | 0.797413 | 0.0046 | 0.5850% |
| 2025-07-21 | 挪威克朗 (NOK) | 0.792775 | 0.0032 | 0.4109% |
| 2025-07-20 | 挪威克朗 (NOK) | 0.789531 | -- | -- |
| 2025-07-19 | 挪威克朗 (NOK) | 0.789531 | -0.0021 | -0.2596% |
| 2025-07-18 | 挪威克朗 (NOK) | 0.791586 | 0.0109 | 1.3950% |
| 2025-07-17 | 挪威克朗 (NOK) | 0.780695 | -0.0076 | -0.9610% |
| 2025-07-16 | 挪威克朗 (NOK) | 0.788270 | 0.0016 | 0.2058% |
| 2025-07-15 | 挪威克朗 (NOK) | 0.786651 | -0.0092 | -1.1616% |
| 2025-07-14 | 挪威克朗 (NOK) | 0.795896 | 0.0012 | 0.1509% |
| 2025-07-13 | 挪威克朗 (NOK) | 0.794697 | -- | -- |
| 2025-07-12 | 挪威克朗 (NOK) | 0.794697 | -0.0009 | -0.1089% |
| 2025-07-11 | 挪威克朗 (NOK) | 0.795563 | -0.0019 | -0.2365% |
| 2025-07-10 | 挪威克朗 (NOK) | 0.797449 | 0.0006 | 0.0739% |
| 2025-07-09 | 挪威克朗 (NOK) | 0.796860 | 0.0004 | 0.0457% |
| 2025-07-08 | 挪威克朗 (NOK) | 0.796496 | -0.0009 | -0.1112% |
| 2025-07-07 | 挪威克朗 (NOK) | 0.797383 | -0.0006 | -0.0699% |
| 2025-07-06 | 挪威克朗 (NOK) | 0.797941 | -- | -- |
| 2025-07-05 | 挪威克朗 (NOK) | 0.797941 | -0.0018 | -0.2237% |
| 2025-07-04 | 挪威克朗 (NOK) | 0.799730 | -0.0005 | -0.0564% |
| 2025-07-03 | 挪威克朗 (NOK) | 0.800181 | 0.0032 | 0.3955% |
| 2025-07-02 | 挪威克朗 (NOK) | 0.797029 | -0.0004 | -0.0520% |
| 2025-07-01 | 挪威克朗 (NOK) | 0.797444 | 0.0012 | 0.1539% |
| 2025-06-30 | 挪威克朗 (NOK) | 0.796219 | -0.0121 | -1.4977% |
| 2025-06-29 | 挪威克朗 (NOK) | 0.808325 | -- | -- |
| 2025-06-28 | 挪威克朗 (NOK) | 0.808325 | 0.0093 | 1.1687% |
| 2025-06-27 | 挪威克朗 (NOK) | 0.798987 | -0.0011 | -0.1320% |
| 2025-06-26 | 挪威克朗 (NOK) | 0.800043 | 0.0068 | 0.8574% |
| 2025-06-25 | 挪威克朗 (NOK) | 0.793242 | -0.0027 | -0.3367% |
| 2025-06-24 | 挪威克朗 (NOK) | 0.795922 | -0.0018 | -0.2288% |
| 2025-06-23 | 挪威克朗 (NOK) | 0.797747 | -0.0154 | -1.8958% |
| 2025-06-22 | 挪威克朗 (NOK) | 0.813163 | -- | -- |
| 2025-06-21 | 挪威克朗 (NOK) | 0.813163 | 0.0173 | 2.1681% |
| 2025-06-20 | 挪威克朗 (NOK) | 0.795907 | -0.0037 | -0.4666% |
| 2025-06-19 | 挪威克朗 (NOK) | 0.799638 | -0.0084 | -1.0376% |
| 2025-06-18 | 挪威克朗 (NOK) | 0.808022 | -0.0055 | -0.6779% |
| 2025-06-17 | 挪威克朗 (NOK) | 0.813537 | 0.0007 | 0.0807% |
| 2025-06-16 | 挪威克朗 (NOK) | 0.812881 | -0.0327 | -3.8669% |
| 2025-06-15 | 挪威克朗 (NOK) | 0.845579 | -- | -- |
| 2025-06-14 | 挪威克朗 (NOK) | 0.845579 | 0.0327 | 4.0212% |
| 2025-06-13 | 挪威克朗 (NOK) | 0.812891 | 0.0034 | 0.4216% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.809478 | 0.0101 | 1.2631% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.799381 | 0.0022 | 0.2777% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.797167 | -0.0030 | -0.3741% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.800160 | 0.0048 | 0.6011% |
| 2025-06-08 | 挪威克朗 (NOK) | 0.795379 | -- | -- |
| 2025-06-07 | 挪威克朗 (NOK) | 0.795379 | -0.0008 | -0.0997% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.796173 | -0.0029 | -0.3655% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.799094 | 0.0030 | 0.3791% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.796076 | 0.0030 | 0.3807% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.793057 | -0.0051 | -0.6364% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.798136 | 0.0113 | 1.4336% |
| 2025-06-01 | 挪威克朗 (NOK) | 0.786856 | -- | -- |
| 2025-05-31 | 挪威克朗 (NOK) | 0.786856 | -0.0006 | -0.0723% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.787425 | -0.0063 | -0.7884% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.793682 | 0.0039 | 0.4905% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.789808 | -0.0017 | -0.2143% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.791504 | -0.0044 | -0.5518% |
| 2025-05-26 | 挪威克朗 (NOK) | 0.795896 | 0.0012 | 0.1528% |
| 2025-05-25 | 挪威克朗 (NOK) | 0.794682 | -- | -- |
| 2025-05-24 | 挪威克朗 (NOK) | 0.794682 | -0.0001 | -0.0161% |
| 2025-05-23 | 挪威克朗 (NOK) | 0.794810 | 0.0088 | 1.1249% |
| 2025-05-22 | 挪威克朗 (NOK) | 0.785969 | -0.0065 | -0.8175% |
| 2025-05-21 | 挪威克朗 (NOK) | 0.792447 | 0.0131 | 1.6829% |
| 2025-05-20 | 挪威克朗 (NOK) | 0.779332 | -0.0003 | -0.0362% |
| 2025-05-19 | 挪威克朗 (NOK) | 0.779614 | 0.0082 | 1.0570% |
| 2025-05-18 | 挪威克朗 (NOK) | 0.771460 | -- | -- |
| 2025-05-17 | 挪威克朗 (NOK) | 0.771460 | 0.0013 | 0.1650% |
| 2025-05-16 | 挪威克朗 (NOK) | 0.770189 | 0.0033 | 0.4249% |
| 2025-05-15 | 挪威克朗 (NOK) | 0.766930 | -0.0052 | -0.6782% |
| 2025-05-14 | 挪威克朗 (NOK) | 0.772167 | 0.0003 | 0.0438% |
| 2025-05-13 | 挪威克朗 (NOK) | 0.771829 | 0.0071 | 0.9295% |
| 2025-05-12 | 挪威克朗 (NOK) | 0.764721 | -0.0045 | -0.5789% |
| 2025-05-11 | 挪威克朗 (NOK) | 0.769174 | -- | -- |
| 2025-05-10 | 挪威克朗 (NOK) | 0.769174 | -0.0015 | -0.1975% |
| 2025-05-09 | 挪威克朗 (NOK) | 0.770696 | 0.0028 | 0.3670% |
| 2025-05-08 | 挪威克朗 (NOK) | 0.767878 | -0.0046 | -0.5964% |
| 2025-05-07 | 挪威克朗 (NOK) | 0.772485 | 0.0002 | 0.0252% |
| 2025-05-06 | 挪威克朗 (NOK) | 0.772290 | 0.0081 | 1.0623% |
| 2025-05-05 | 挪威克朗 (NOK) | 0.764172 | 0.0013 | 0.1653% |
| 2025-05-04 | 挪威克朗 (NOK) | 0.762911 | -- | -- |
| 2025-05-03 | 挪威克朗 (NOK) | 0.762911 | -0.0025 | -0.3269% |
| 2025-05-02 | 挪威克朗 (NOK) | 0.765413 | 0.0051 | 0.6688% |
| 2025-05-01 | 挪威克朗 (NOK) | 0.760328 | -0.0048 | -0.6257% |
| 2025-04-30 | 挪威克朗 (NOK) | 0.765115 | -0.0029 | -0.3837% |
| 2025-04-29 | 挪威克朗 (NOK) | 0.768062 | -0.0001 | -0.0094% |
| 2025-04-28 | 挪威克朗 (NOK) | 0.768134 | 0.0059 | 0.7787% |
| 2025-04-27 | 挪威克朗 (NOK) | 0.762199 | -- | -- |
| 2025-04-26 | 挪威克朗 (NOK) | 0.762199 | -0.0022 | -0.2836% |
| 2025-04-25 | 挪威克朗 (NOK) | 0.764367 | 0.0020 | 0.2635% |
| 2025-04-24 | 挪威克朗 (NOK) | 0.762358 | 0.0012 | 0.1528% |
| 2025-04-23 | 挪威克朗 (NOK) | 0.761195 | -- | -- |