| 漲跌 | 0.000195 (3.7349%) |
| 最高 | 0.005470 (4.7692%) |
| 最低 | 0.004940 (-5.3821%) |
| 平均 | 0.0051 (-1.3643%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-10 | 韓國圜 (KRW) | 0.005416 | -0.0001 | -0.9872% |
| 2026-08-08 | 韓國圜 (KRW) | 0.005470 | 0.0001 | 1.5407% |
| 2026-08-07 | 韓國圜 (KRW) | 0.005387 | -0.0000 | -0.8102% |
| 2026-08-06 | 韓國圜 (KRW) | 0.005431 | 0.0000 | 0.2399% |
| 2026-08-05 | 韓國圜 (KRW) | 0.005418 | 0.0000 | 0.2220% |
| 2026-08-04 | 韓國圜 (KRW) | 0.005406 | 0.0000 | 0.4646% |
| 2026-08-03 | 韓國圜 (KRW) | 0.005381 | 0.0000 | 0.0186% |
| 2026-08-01 | 韓國圜 (KRW) | 0.005380 | 0.0001 | 1.2420% |
| 2026-07-31 | 韓國圜 (KRW) | 0.005314 | -- | -- |
| 2026-07-30 | 韓國圜 (KRW) | 0.005314 | 0.0000 | 0.7202% |
| 2026-07-29 | 韓國圜 (KRW) | 0.005276 | 0.0001 | 1.0534% |
| 2026-07-28 | 韓國圜 (KRW) | 0.005221 | -0.0000 | -0.3246% |
| 2026-07-27 | 韓國圜 (KRW) | 0.005238 | -0.0000 | -0.3804% |
| 2026-07-25 | 韓國圜 (KRW) | 0.005258 | 0.0000 | 0.6508% |
| 2026-07-24 | 韓國圜 (KRW) | 0.005224 | 0.0000 | 0.0383% |
| 2026-07-23 | 韓國圜 (KRW) | 0.005222 | 0.0000 | 0.5584% |
| 2026-07-22 | 韓國圜 (KRW) | 0.005193 | -0.0000 | -0.0193% |
| 2026-07-21 | 韓國圜 (KRW) | 0.005194 | 0.0000 | 0.5031% |
| 2026-07-20 | 韓國圜 (KRW) | 0.005168 | 0.0000 | 0.1550% |
| 2026-07-18 | 韓國圜 (KRW) | 0.005160 | -0.0000 | -0.0581% |
| 2026-07-17 | 韓國圜 (KRW) | 0.005163 | 0.0000 | 0.5061% |
| 2026-07-16 | 韓國圜 (KRW) | 0.005137 | 0.0000 | 0.4890% |
| 2026-07-14 | 韓國圜 (KRW) | 0.005112 | 0.0000 | 0.5903% |
| 2026-07-11 | 韓國圜 (KRW) | 0.005082 | -0.0000 | -0.4310% |
| 2026-07-09 | 韓國圜 (KRW) | 0.005104 | 0.0000 | 0.7501% |
| 2026-07-08 | 韓國圜 (KRW) | 0.005066 | 0.0000 | 0.6557% |
| 2026-07-07 | 韓國圜 (KRW) | 0.005033 | 0.0000 | 0.1991% |
| 2026-07-06 | 韓國圜 (KRW) | 0.005023 | -0.0000 | -0.4755% |
| 2026-07-04 | 韓國圜 (KRW) | 0.005047 | 0.0001 | 1.3657% |
| 2026-07-03 | 韓國圜 (KRW) | 0.004979 | 0.0000 | 0.7895% |
| 2026-07-02 | 韓國圜 (KRW) | 0.004940 | -0.0000 | -0.3429% |
| 2026-06-30 | 韓國圜 (KRW) | 0.004957 | -0.0000 | -0.7210% |
| 2026-06-29 | 韓國圜 (KRW) | 0.004993 | -0.0000 | -0.1799% |
| 2026-06-27 | 韓國圜 (KRW) | 0.005002 | 0.0000 | 0.3209% |
| 2026-06-26 | 韓國圜 (KRW) | 0.004986 | -0.0000 | -0.0802% |
| 2026-06-25 | 韓國圜 (KRW) | 0.004990 | -0.0000 | -0.7360% |
| 2026-06-24 | 韓國圜 (KRW) | 0.005027 | -0.0000 | -0.5342% |
| 2026-06-23 | 韓國圜 (KRW) | 0.005054 | -0.0000 | -0.2762% |
| 2026-06-22 | 韓國圜 (KRW) | 0.005068 | -0.0000 | -0.2362% |
| 2026-06-20 | 韓國圜 (KRW) | 0.005080 | 0.0000 | 0.5741% |
| 2026-06-18 | 韓國圜 (KRW) | 0.005051 | -0.0000 | -0.6882% |
| 2026-06-17 | 韓國圜 (KRW) | 0.005086 | 0.0000 | 0.3156% |
| 2026-06-16 | 韓國圜 (KRW) | 0.005070 | -0.0000 | -0.4907% |
| 2026-06-15 | 韓國圜 (KRW) | 0.005095 | 0.0000 | 0.4733% |
| 2026-06-13 | 韓國圜 (KRW) | 0.005071 | 0.0000 | 0.0395% |
| 2026-06-12 | 韓國圜 (KRW) | 0.005069 | 0.0000 | 0.5355% |
| 2026-06-11 | 韓國圜 (KRW) | 0.005042 | -0.0000 | -0.5523% |
| 2026-06-10 | 韓國圜 (KRW) | 0.005070 | 0.0000 | 0.1383% |
| 2026-06-09 | 韓國圜 (KRW) | 0.005063 | 0.0001 | 1.8712% |
| 2026-06-08 | 韓國圜 (KRW) | 0.004970 | -0.0001 | -1.1142% |
| 2026-06-06 | 韓國圜 (KRW) | 0.005026 | 0.0000 | 0.1195% |
| 2026-06-05 | 韓國圜 (KRW) | 0.005020 | -0.0000 | -0.8101% |
| 2026-06-04 | 韓國圜 (KRW) | 0.005061 | -0.0000 | -0.3740% |
| 2026-06-03 | 韓國圜 (KRW) | 0.005080 | -0.0000 | -0.2357% |
| 2026-06-01 | 韓國圜 (KRW) | 0.005092 | -0.0000 | -0.4302% |
| 2026-05-30 | 韓國圜 (KRW) | 0.005114 | -0.0000 | -0.4671% |
| 2026-05-29 | 韓國圜 (KRW) | 0.005138 | 0.0000 | 0.2928% |
| 2026-05-28 | 韓國圜 (KRW) | 0.005123 | -0.0000 | -0.0195% |
| 2026-05-27 | 韓國圜 (KRW) | 0.005124 | 0.0000 | 0.6284% |
| 2026-05-26 | 韓國圜 (KRW) | 0.005092 | -0.0000 | -0.2156% |
| 2026-05-23 | 韓國圜 (KRW) | 0.005103 | -0.0000 | -0.3320% |
| 2026-05-22 | 韓國圜 (KRW) | 0.005120 | -0.0000 | -0.2533% |
| 2026-05-21 | 韓國圜 (KRW) | 0.005133 | -- | -- |
| 2026-05-20 | 韓國圜 (KRW) | 0.005133 | -0.0000 | -0.2914% |
| 2026-05-19 | 韓國圜 (KRW) | 0.005148 | 0.0000 | 0.1946% |
| 2026-05-18 | 韓國圜 (KRW) | 0.005138 | -0.0000 | -0.3684% |
| 2026-05-16 | 韓國圜 (KRW) | 0.005157 | 0.0000 | 0.2138% |
| 2026-05-15 | 韓國圜 (KRW) | 0.005146 | -0.0000 | -0.5219% |
| 2026-05-14 | 韓國圜 (KRW) | 0.005173 | 0.0000 | 0.7989% |
| 2026-05-13 | 韓國圜 (KRW) | 0.005132 | -0.0000 | -0.7542% |
| 2026-05-12 | 韓國圜 (KRW) | 0.005171 | -0.0000 | -0.5386% |
| 2026-05-11 | 韓國圜 (KRW) | 0.005199 | -0.0000 | -0.5357% |
| 2026-05-09 | 韓國圜 (KRW) | 0.005227 | -0.0000 | -0.0382% |
| 2026-05-08 | 韓國圜 (KRW) | 0.005229 | -0.0001 | -1.2837% |
| 2026-05-07 | 韓國圜 (KRW) | 0.005297 | 0.0000 | 0.0189% |
| 2026-05-06 | 韓國圜 (KRW) | 0.005296 | 0.0001 | 2.0031% |
| 2026-05-04 | 韓國圜 (KRW) | 0.005192 | 0.0001 | 1.2480% |
| 2026-04-30 | 韓國圜 (KRW) | 0.005128 | -0.0000 | -0.7356% |
| 2026-04-29 | 韓國圜 (KRW) | 0.005166 | -0.0000 | -0.0774% |
| 2026-04-28 | 韓國圜 (KRW) | 0.005170 | -0.0001 | -1.1661% |
| 2026-04-25 | 韓國圜 (KRW) | 0.005231 | 0.0000 | 0.1915% |
| 2026-04-23 | 韓國圜 (KRW) | 0.005221 | -- | -- |