| 漲跌 | 0.000070 (1.3462%) |
| 最高 | 0.005285 (1.6346%) |
| 最低 | 0.005090 (-2.1154%) |
| 平均 | 0.0052 (-0.3995%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 韓國圜 (KRW) | 0.005270 | 0.0000 | 0.2473% |
| 2025-04-29 | 韓國圜 (KRW) | 0.005257 | -0.0000 | -0.0950% |
| 2025-04-28 | 韓國圜 (KRW) | 0.005262 | -0.0000 | -0.0380% |
| 2025-04-25 | 韓國圜 (KRW) | 0.005264 | 0.0000 | 0.0760% |
| 2025-04-24 | 韓國圜 (KRW) | 0.005260 | -0.0000 | -0.2276% |
| 2025-04-23 | 韓國圜 (KRW) | 0.005272 | 0.0000 | 0.1900% |
| 2025-04-22 | 韓國圜 (KRW) | 0.005262 | -0.0000 | -0.4352% |
| 2025-04-17 | 韓國圜 (KRW) | 0.005285 | 0.0000 | 0.0947% |
| 2025-04-16 | 韓國圜 (KRW) | 0.005280 | 0.0000 | 0.5714% |
| 2025-04-15 | 韓國圜 (KRW) | 0.005250 | -- | -- |
| 2025-04-12 | 韓國圜 (KRW) | 0.005250 | 0.0001 | 1.5474% |
| 2025-04-11 | 韓國圜 (KRW) | 0.005170 | 0.0000 | 0.9766% |
| 2025-04-10 | 韓國圜 (KRW) | 0.005120 | 0.0000 | 0.5894% |
| 2025-04-09 | 韓國圜 (KRW) | 0.005090 | -0.0001 | -1.5474% |
| 2025-04-08 | 韓國圜 (KRW) | 0.005170 | 0.0000 | 0.1938% |
| 2025-04-07 | 韓國圜 (KRW) | 0.005160 | 0.0000 | 0.3891% |
| 2025-04-05 | 韓國圜 (KRW) | 0.005140 | -- | -- |
| 2025-04-03 | 韓國圜 (KRW) | 0.005140 | 0.0000 | 0.3906% |
| 2025-04-02 | 韓國圜 (KRW) | 0.005120 | -0.0000 | -0.0390% |
| 2025-04-01 | 韓國圜 (KRW) | 0.005122 | -0.0000 | -0.2532% |
| 2025-03-31 | 韓國圜 (KRW) | 0.005135 | -0.0000 | -0.6770% |
| 2025-03-28 | 韓國圜 (KRW) | 0.005170 | -0.0000 | -0.0580% |
| 2025-03-27 | 韓國圜 (KRW) | 0.005173 | 0.0000 | 0.2519% |
| 2025-03-26 | 韓國圜 (KRW) | 0.005160 | -- | -- |
| 2025-03-25 | 韓國圜 (KRW) | 0.005160 | -- | -- |
| 2025-03-24 | 韓國圜 (KRW) | 0.005160 | 0.0000 | 0.1942% |
| 2025-03-22 | 韓國圜 (KRW) | 0.005150 | -0.0000 | -0.1938% |
| 2025-03-21 | 韓國圜 (KRW) | 0.005160 | 0.0000 | 0.3891% |
| 2025-03-20 | 韓國圜 (KRW) | 0.005140 | -0.0001 | -1.3436% |
| 2025-03-19 | 韓國圜 (KRW) | 0.005210 | -0.0000 | -0.2298% |
| 2025-03-18 | 韓國圜 (KRW) | 0.005222 | 0.0000 | 0.8108% |
| 2025-03-17 | 韓國圜 (KRW) | 0.005180 | 0.0000 | 0.1353% |
| 2025-03-14 | 韓國圜 (KRW) | 0.005173 | -- | -- |
| 2025-03-13 | 韓國圜 (KRW) | 0.005173 | 0.0000 | 0.0967% |
| 2025-03-12 | 韓國圜 (KRW) | 0.005168 | 0.0000 | 0.9375% |
| 2025-03-11 | 韓國圜 (KRW) | 0.005120 | -0.0000 | -0.8136% |
| 2025-03-08 | 韓國圜 (KRW) | 0.005162 | -0.0000 | -0.7308% |
| 2025-03-07 | 韓國圜 (KRW) | 0.005200 | 0.0000 | 0.5414% |
| 2025-03-06 | 韓國圜 (KRW) | 0.005172 | 0.0000 | 0.2909% |
| 2025-03-05 | 韓國圜 (KRW) | 0.005157 | 0.0000 | 0.3307% |
| 2025-03-04 | 韓國圜 (KRW) | 0.005140 | -0.0000 | -0.3876% |
| 2025-03-03 | 韓國圜 (KRW) | 0.005160 | -0.0000 | -0.6163% |
| 2025-02-28 | 韓國圜 (KRW) | 0.005192 | -0.0001 | -1.0482% |
| 2025-02-27 | 韓國圜 (KRW) | 0.005247 | 0.0000 | 0.0954% |
| 2025-02-26 | 韓國圜 (KRW) | 0.005242 | 0.0000 | 0.8077% |
| 2025-02-25 | 韓國圜 (KRW) | 0.005200 | 0.0000 | 0.0385% |
| 2025-02-24 | 韓國圜 (KRW) | 0.005198 | 0.0000 | 0.0385% |
| 2025-02-22 | 韓國圜 (KRW) | 0.005196 | -0.0000 | -0.4598% |
| 2025-02-21 | 韓國圜 (KRW) | 0.005220 | 0.0000 | 0.3267% |
| 2025-02-20 | 韓國圜 (KRW) | 0.005203 | 0.0000 | 0.3085% |
| 2025-02-19 | 韓國圜 (KRW) | 0.005187 | -0.0000 | -0.1732% |
| 2025-02-18 | 韓國圜 (KRW) | 0.005196 | 0.0000 | 0.0578% |
| 2025-02-17 | 韓國圜 (KRW) | 0.005193 | 0.0000 | 0.0578% |
| 2025-02-14 | 韓國圜 (KRW) | 0.005190 | 0.0000 | 0.2705% |
| 2025-02-13 | 韓國圜 (KRW) | 0.005176 | 0.0000 | 0.1742% |
| 2025-02-12 | 韓國圜 (KRW) | 0.005167 | -- | -- |
| 2025-02-11 | 韓國圜 (KRW) | 0.005167 | 0.0000 | 0.9180% |
| 2025-02-10 | 韓國圜 (KRW) | 0.005120 | -0.0001 | -1.5385% |
| 2025-02-07 | 韓國圜 (KRW) | 0.005200 | 0.0000 | 0.4831% |
| 2025-02-06 | 韓國圜 (KRW) | 0.005175 | 0.0000 | 0.3490% |
| 2025-02-05 | 韓國圜 (KRW) | 0.005157 | 0.0001 | 1.1176% |
| 2025-02-04 | 韓國圜 (KRW) | 0.005100 | -0.0000 | -0.7782% |
| 2025-02-03 | 韓國圜 (KRW) | 0.005140 | -0.0001 | -2.4668% |
| 2025-01-25 | 韓國圜 (KRW) | 0.005270 | 0.0000 | 0.6686% |
| 2025-01-24 | 韓國圜 (KRW) | 0.005235 | -0.0000 | -0.0954% |
| 2025-01-23 | 韓國圜 (KRW) | 0.005240 | -- | -- |
| 2025-01-22 | 韓國圜 (KRW) | 0.005240 | 0.0001 | 1.5110% |
| 2025-01-21 | 韓國圜 (KRW) | 0.005162 | 0.0000 | 0.2330% |
| 2025-01-20 | 韓國圜 (KRW) | 0.005150 | -0.0000 | -0.4254% |
| 2025-01-17 | 韓國圜 (KRW) | 0.005172 | 0.0000 | 0.6226% |
| 2025-01-16 | 韓國圜 (KRW) | 0.005140 | -- | -- |
| 2025-01-15 | 韓國圜 (KRW) | 0.005140 | 0.0000 | 0.3906% |
| 2025-01-14 | 韓國圜 (KRW) | 0.005120 | -- | -- |
| 2025-01-13 | 韓國圜 (KRW) | 0.005120 | -- | -- |
| 2025-01-11 | 韓國圜 (KRW) | 0.005120 | -0.0001 | -1.1583% |
| 2025-01-09 | 韓國圜 (KRW) | 0.005180 | 0.0000 | 0.3876% |
| 2025-01-08 | 韓國圜 (KRW) | 0.005160 | 0.0000 | 0.3891% |
| 2025-01-07 | 韓國圜 (KRW) | 0.005140 | 0.0000 | 0.1949% |
| 2025-01-04 | 韓國圜 (KRW) | 0.005130 | 0.0000 | 0.5882% |
| 2025-01-03 | 韓國圜 (KRW) | 0.005100 | -0.0001 | -1.3540% |
| 2025-01-02 | 韓國圜 (KRW) | 0.005170 | 0.0000 | 0.1938% |
| 2024-12-31 | 韓國圜 (KRW) | 0.005160 | 0.0000 | 0.7812% |
| 2024-12-30 | 韓國圜 (KRW) | 0.005120 | 0.0000 | 0.1957% |
| 2024-12-29 | 韓國圜 (KRW) | 0.005110 | -0.0001 | -1.7308% |
| 2024-12-24 | 韓國圜 (KRW) | 0.005200 | -- | -- |