| 漲跌 | -0.000380 (-6.9041%) |
| 最高 | 0.005504 (0.0000%) |
| 最低 | 0.005073 (-7.8307%) |
| 平均 | 0.0053 (-3.6501%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-29 | 韓國圜 (KRW) | 0.005124 | -0.0000 | -0.1948% |
| 2025-11-28 | 韓國圜 (KRW) | 0.005134 | -0.0000 | -0.1944% |
| 2025-11-27 | 韓國圜 (KRW) | 0.005144 | -0.0000 | -0.2521% |
| 2025-11-26 | 韓國圜 (KRW) | 0.005157 | 0.0000 | 0.5655% |
| 2025-11-24 | 韓國圜 (KRW) | 0.005128 | -0.0000 | -0.4658% |
| 2025-11-22 | 韓國圜 (KRW) | 0.005152 | 0.0000 | 0.3506% |
| 2025-11-21 | 韓國圜 (KRW) | 0.005134 | 0.0000 | 0.2930% |
| 2025-11-20 | 韓國圜 (KRW) | 0.005119 | -0.0000 | -0.3504% |
| 2025-11-19 | 韓國圜 (KRW) | 0.005137 | 0.0000 | 0.4497% |
| 2025-11-18 | 韓國圜 (KRW) | 0.005114 | -0.0000 | -0.4283% |
| 2025-11-17 | 韓國圜 (KRW) | 0.005136 | 0.0000 | 0.0195% |
| 2025-11-14 | 韓國圜 (KRW) | 0.005135 | 0.0001 | 1.2222% |
| 2025-11-13 | 韓國圜 (KRW) | 0.005073 | -0.0000 | -0.6852% |
| 2025-11-12 | 韓國圜 (KRW) | 0.005108 | -0.0000 | -0.3123% |
| 2025-11-11 | 韓國圜 (KRW) | 0.005124 | -0.0000 | -0.6977% |
| 2025-11-10 | 韓國圜 (KRW) | 0.005160 | 0.0000 | 0.1553% |
| 2025-11-07 | 韓國圜 (KRW) | 0.005152 | -0.0000 | -0.4252% |
| 2025-11-06 | 韓國圜 (KRW) | 0.005174 | 0.0000 | 0.2519% |
| 2025-11-05 | 韓國圜 (KRW) | 0.005161 | -0.0000 | -0.7882% |
| 2025-11-04 | 韓國圜 (KRW) | 0.005202 | -0.0000 | -0.4783% |
| 2025-11-03 | 韓國圜 (KRW) | 0.005227 | -0.0000 | -0.1337% |
| 2025-11-01 | 韓國圜 (KRW) | 0.005234 | -- | -- |
| 2025-10-31 | 韓國圜 (KRW) | 0.005234 | -0.0000 | -0.4375% |
| 2025-10-30 | 韓國圜 (KRW) | 0.005257 | 0.0000 | 0.8247% |
| 2025-10-28 | 韓國圜 (KRW) | 0.005214 | -0.0000 | -0.4202% |
| 2025-10-27 | 韓國圜 (KRW) | 0.005236 | 0.0000 | 0.5376% |
| 2025-10-24 | 韓國圜 (KRW) | 0.005208 | -0.0000 | -0.1725% |
| 2025-10-23 | 韓國圜 (KRW) | 0.005217 | -0.0000 | -0.2486% |
| 2025-10-22 | 韓國圜 (KRW) | 0.005230 | -0.0000 | -0.6459% |
| 2025-10-21 | 韓國圜 (KRW) | 0.005264 | 0.0000 | 0.2858% |
| 2025-10-20 | 韓國圜 (KRW) | 0.005249 | 0.0000 | 0.0572% |
| 2025-10-18 | 韓國圜 (KRW) | 0.005246 | -0.0000 | -0.5120% |
| 2025-10-17 | 韓國圜 (KRW) | 0.005273 | 0.0000 | 0.1329% |
| 2025-10-16 | 韓國圜 (KRW) | 0.005266 | 0.0000 | 0.6114% |
| 2025-10-15 | 韓國圜 (KRW) | 0.005234 | -0.0000 | -0.2287% |
| 2025-10-14 | 韓國圜 (KRW) | 0.005246 | -0.0000 | -0.3041% |
| 2025-10-13 | 韓國圜 (KRW) | 0.005262 | -0.0000 | -0.4729% |
| 2025-10-10 | 韓國圜 (KRW) | 0.005287 | 0.0000 | 0.0189% |
| 2025-10-09 | 韓國圜 (KRW) | 0.005286 | -0.0001 | -1.0483% |
| 2025-10-08 | 韓國圜 (KRW) | 0.005342 | -0.0000 | -0.4658% |
| 2025-10-06 | 韓國圜 (KRW) | 0.005367 | -0.0000 | -0.2787% |
| 2025-10-04 | 韓國圜 (KRW) | 0.005382 | 0.0000 | 0.0186% |
| 2025-10-03 | 韓國圜 (KRW) | 0.005381 | -0.0000 | -0.7562% |
| 2025-10-02 | 韓國圜 (KRW) | 0.005422 | 0.0001 | 0.9495% |
| 2025-09-30 | 韓國圜 (KRW) | 0.005371 | -0.0000 | -0.2970% |
| 2025-09-29 | 韓國圜 (KRW) | 0.005387 | 0.0000 | 0.3914% |
| 2025-09-26 | 韓國圜 (KRW) | 0.005366 | -0.0000 | -0.4822% |
| 2025-09-25 | 韓國圜 (KRW) | 0.005392 | -0.0001 | -1.1368% |
| 2025-09-22 | 韓國圜 (KRW) | 0.005454 | 0.0000 | 0.1837% |
| 2025-09-20 | 韓國圜 (KRW) | 0.005444 | -0.0000 | -0.6025% |
| 2025-09-18 | 韓國圜 (KRW) | 0.005477 | -0.0000 | -0.2186% |
| 2025-09-17 | 韓國圜 (KRW) | 0.005489 | 0.0000 | 0.2374% |
| 2025-09-16 | 韓國圜 (KRW) | 0.005476 | 0.0000 | 0.4955% |
| 2025-09-15 | 韓國圜 (KRW) | 0.005449 | -0.0000 | -0.5112% |
| 2025-09-12 | 韓國圜 (KRW) | 0.005477 | 0.0000 | 0.0914% |
| 2025-09-11 | 韓國圜 (KRW) | 0.005472 | 0.0000 | 0.5143% |
| 2025-09-10 | 韓國圜 (KRW) | 0.005444 | -0.0001 | -0.9461% |
| 2025-09-09 | 韓國圜 (KRW) | 0.005496 | 0.0000 | 0.6225% |
| 2025-09-08 | 韓國圜 (KRW) | 0.005462 | -0.0000 | -0.6909% |
| 2025-09-06 | 韓國圜 (KRW) | 0.005500 | 0.0000 | 0.4750% |
| 2025-09-05 | 韓國圜 (KRW) | 0.005474 | -0.0000 | -0.2914% |
| 2025-09-04 | 韓國圜 (KRW) | 0.005490 | 0.0000 | 0.5126% |
| 2025-09-03 | 韓國圜 (KRW) | 0.005462 | -0.0000 | -0.6367% |
| 2025-09-02 | 韓國圜 (KRW) | 0.005497 | 0.0000 | 0.6408% |
| 2025-09-01 | 韓國圜 (KRW) | 0.005462 | -0.0000 | -0.1827% |
| 2025-08-29 | 韓國圜 (KRW) | 0.005472 | 0.0000 | 0.6623% |
| 2025-08-28 | 韓國圜 (KRW) | 0.005436 | -0.0000 | -0.1103% |
| 2025-08-27 | 韓國圜 (KRW) | 0.005442 | -0.0000 | -0.8743% |
| 2025-08-26 | 韓國圜 (KRW) | 0.005490 | -0.0000 | -0.2544% |
| 2025-08-25 | 韓國圜 (KRW) | 0.005504 | -- | -- |