| 漲跌 | 0.000170 (3.2246%) |
| 最高 | 0.005620 (6.6009%) |
| 最低 | 0.005257 (-0.2845%) |
| 平均 | 0.0055 (4.3386%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-22 | 韓國圜 (KRW) | 0.005442 | -0.0000 | -0.3662% |
| 2025-08-21 | 韓國圜 (KRW) | 0.005462 | -0.0000 | -0.0366% |
| 2025-08-20 | 韓國圜 (KRW) | 0.005464 | -0.0000 | -0.7808% |
| 2025-08-19 | 韓國圜 (KRW) | 0.005507 | -- | -- |
| 2025-08-18 | 韓國圜 (KRW) | 0.005507 | -0.0000 | -0.0907% |
| 2025-08-15 | 韓國圜 (KRW) | 0.005512 | 0.0000 | 0.0363% |
| 2025-08-13 | 韓國圜 (KRW) | 0.005510 | 0.0000 | 0.0545% |
| 2025-08-12 | 韓國圜 (KRW) | 0.005507 | 0.0000 | 0.0909% |
| 2025-08-11 | 韓國圜 (KRW) | 0.005502 | -0.0000 | -0.0908% |
| 2025-08-09 | 韓國圜 (KRW) | 0.005507 | 0.0000 | 0.3097% |
| 2025-08-08 | 韓國圜 (KRW) | 0.005490 | -- | -- |
| 2025-08-07 | 韓國圜 (KRW) | 0.005490 | -0.0000 | -0.1818% |
| 2025-08-06 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.1815% |
| 2025-08-04 | 韓國圜 (KRW) | 0.005510 | -0.0000 | -0.3617% |
| 2025-08-01 | 韓國圜 (KRW) | 0.005530 | 0.0000 | 0.1812% |
| 2025-07-31 | 韓國圜 (KRW) | 0.005520 | -0.0000 | -0.5405% |
| 2025-07-30 | 韓國圜 (KRW) | 0.005550 | -0.0000 | -0.5376% |
| 2025-07-29 | 韓國圜 (KRW) | 0.005580 | -0.0000 | -0.3927% |
| 2025-07-28 | 韓國圜 (KRW) | 0.005602 | 0.0000 | 0.2147% |
| 2025-07-26 | 韓國圜 (KRW) | 0.005590 | -0.0000 | -0.1786% |
| 2025-07-25 | 韓國圜 (KRW) | 0.005600 | -- | -- |
| 2025-07-24 | 韓國圜 (KRW) | 0.005600 | 0.0000 | 0.7194% |
| 2025-07-23 | 韓國圜 (KRW) | 0.005560 | -- | -- |
| 2025-07-22 | 韓國圜 (KRW) | 0.005560 | 0.0000 | 0.1802% |
| 2025-07-21 | 韓國圜 (KRW) | 0.005550 | -- | -- |
| 2025-07-18 | 韓國圜 (KRW) | 0.005550 | 0.0000 | 0.1805% |
| 2025-07-17 | 韓國圜 (KRW) | 0.005540 | 0.0000 | 0.1808% |
| 2025-07-16 | 韓國圜 (KRW) | 0.005530 | -0.0000 | -0.5396% |
| 2025-07-15 | 韓國圜 (KRW) | 0.005560 | -0.0000 | -0.7852% |
| 2025-07-14 | 韓國圜 (KRW) | 0.005604 | 0.0000 | 0.2504% |
| 2025-07-12 | 韓國圜 (KRW) | 0.005590 | 0.0000 | 0.1074% |
| 2025-07-11 | 韓國圜 (KRW) | 0.005584 | -0.0000 | -0.1073% |
| 2025-07-10 | 韓國圜 (KRW) | 0.005590 | -0.0000 | -0.2142% |
| 2025-07-09 | 韓國圜 (KRW) | 0.005602 | 0.0000 | 0.0893% |
| 2025-07-08 | 韓國圜 (KRW) | 0.005597 | -0.0000 | -0.2851% |
| 2025-07-07 | 韓國圜 (KRW) | 0.005613 | 0.0000 | 0.1964% |
| 2025-07-04 | 韓國圜 (KRW) | 0.005602 | 0.0000 | 0.0357% |
| 2025-07-03 | 韓國圜 (KRW) | 0.005600 | -- | -- |
| 2025-07-02 | 韓國圜 (KRW) | 0.005600 | 0.0000 | 0.0536% |
| 2025-06-30 | 韓國圜 (KRW) | 0.005597 | -0.0000 | -0.0536% |
| 2025-06-28 | 韓國圜 (KRW) | 0.005600 | -0.0000 | -0.3559% |
| 2025-06-27 | 韓國圜 (KRW) | 0.005620 | 0.0000 | 0.6808% |
| 2025-06-26 | 韓國圜 (KRW) | 0.005582 | 0.0000 | 0.0358% |
| 2025-06-25 | 韓國圜 (KRW) | 0.005580 | 0.0001 | 1.2704% |
| 2025-06-24 | 韓國圜 (KRW) | 0.005510 | -- | -- |
| 2025-06-23 | 韓國圜 (KRW) | 0.005510 | -0.0000 | -0.1812% |
| 2025-06-20 | 韓國圜 (KRW) | 0.005520 | -0.0000 | -0.0724% |
| 2025-06-19 | 韓國圜 (KRW) | 0.005524 | -0.0000 | -0.8259% |
| 2025-06-18 | 韓國圜 (KRW) | 0.005570 | -0.0000 | -0.0359% |
| 2025-06-17 | 韓國圜 (KRW) | 0.005572 | 0.0000 | 0.4507% |
| 2025-06-16 | 韓國圜 (KRW) | 0.005547 | -0.0000 | -0.2697% |
| 2025-06-14 | 韓國圜 (KRW) | 0.005562 | -0.0000 | -0.3226% |
| 2025-06-13 | 韓國圜 (KRW) | 0.005580 | -0.0000 | -0.0358% |
| 2025-06-12 | 韓國圜 (KRW) | 0.005582 | -- | -- |
| 2025-06-11 | 韓國圜 (KRW) | 0.005582 | -0.0000 | -0.3214% |
| 2025-06-10 | 韓國圜 (KRW) | 0.005600 | 0.0000 | 0.4124% |
| 2025-06-09 | 韓國圜 (KRW) | 0.005577 | 0.0000 | 0.0897% |
| 2025-06-06 | 韓國圜 (KRW) | 0.005572 | 0.0000 | 0.8689% |
| 2025-06-05 | 韓國圜 (KRW) | 0.005524 | 0.0000 | 0.3816% |
| 2025-06-04 | 韓國圜 (KRW) | 0.005503 | -0.0000 | -0.1270% |
| 2025-06-03 | 韓國圜 (KRW) | 0.005510 | 0.0000 | 0.3643% |
| 2025-06-02 | 韓國圜 (KRW) | 0.005490 | -0.0000 | -0.4353% |
| 2025-05-30 | 韓國圜 (KRW) | 0.005514 | 0.0000 | 0.8044% |
| 2025-05-29 | 韓國圜 (KRW) | 0.005470 | -0.0000 | -0.5455% |
| 2025-05-28 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.7578% |
| 2025-05-27 | 韓國圜 (KRW) | 0.005542 | 0.0000 | 0.3986% |
| 2025-05-26 | 韓國圜 (KRW) | 0.005520 | -0.0000 | -0.7194% |
| 2025-05-24 | 韓國圜 (KRW) | 0.005560 | 0.0001 | 1.6453% |
| 2025-05-23 | 韓國圜 (KRW) | 0.005470 | 0.0000 | 0.2382% |
| 2025-05-22 | 韓國圜 (KRW) | 0.005457 | 0.0000 | 0.4972% |
| 2025-05-21 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.1838% |
| 2025-05-20 | 韓國圜 (KRW) | 0.005440 | 0.0000 | 0.9276% |
| 2025-05-19 | 韓國圜 (KRW) | 0.005390 | -0.0000 | -0.7366% |
| 2025-05-16 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.3670% |
| 2025-05-15 | 韓國圜 (KRW) | 0.005450 | 0.0001 | 1.4898% |
| 2025-05-14 | 韓國圜 (KRW) | 0.005370 | 0.0000 | 0.5618% |
| 2025-05-13 | 韓國圜 (KRW) | 0.005340 | -0.0000 | -0.7435% |
| 2025-05-12 | 韓國圜 (KRW) | 0.005380 | 0.0000 | 0.3731% |
| 2025-05-10 | 韓國圜 (KRW) | 0.005360 | -- | -- |
| 2025-05-09 | 韓國圜 (KRW) | 0.005360 | -0.0000 | -0.1862% |
| 2025-05-08 | 韓國圜 (KRW) | 0.005370 | 0.0000 | 0.1866% |
| 2025-05-07 | 韓國圜 (KRW) | 0.005360 | -0.0000 | -0.3717% |
| 2025-05-06 | 韓國圜 (KRW) | 0.005380 | 0.0001 | 2.2814% |
| 2025-05-02 | 韓國圜 (KRW) | 0.005260 | -0.0000 | -0.1898% |
| 2025-04-30 | 韓國圜 (KRW) | 0.005270 | 0.0000 | 0.2473% |
| 2025-04-29 | 韓國圜 (KRW) | 0.005257 | -0.0000 | -0.0950% |
| 2025-04-28 | 韓國圜 (KRW) | 0.005262 | -0.0000 | -0.0380% |
| 2025-04-25 | 韓國圜 (KRW) | 0.005264 | 0.0000 | 0.0760% |
| 2025-04-24 | 韓國圜 (KRW) | 0.005260 | -0.0000 | -0.2276% |
| 2025-04-23 | 韓國圜 (KRW) | 0.005272 | -- | -- |