| 漲跌 | -0.000272 (-5.1691%) |
| 最高 | 0.005401 (2.6416%) |
| 最低 | 0.004970 (-5.5492%) |
| 平均 | 0.0051 (-2.1347%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-25 | 韓國圜 (KRW) | 0.004990 | -0.0000 | -0.7360% |
| 2026-06-24 | 韓國圜 (KRW) | 0.005027 | -0.0000 | -0.5342% |
| 2026-06-23 | 韓國圜 (KRW) | 0.005054 | -0.0000 | -0.2762% |
| 2026-06-22 | 韓國圜 (KRW) | 0.005068 | -0.0000 | -0.2362% |
| 2026-06-20 | 韓國圜 (KRW) | 0.005080 | 0.0000 | 0.5741% |
| 2026-06-18 | 韓國圜 (KRW) | 0.005051 | -0.0000 | -0.6882% |
| 2026-06-17 | 韓國圜 (KRW) | 0.005086 | 0.0000 | 0.3156% |
| 2026-06-16 | 韓國圜 (KRW) | 0.005070 | -0.0000 | -0.4907% |
| 2026-06-15 | 韓國圜 (KRW) | 0.005095 | 0.0000 | 0.4733% |
| 2026-06-13 | 韓國圜 (KRW) | 0.005071 | 0.0000 | 0.0395% |
| 2026-06-12 | 韓國圜 (KRW) | 0.005069 | 0.0000 | 0.5355% |
| 2026-06-11 | 韓國圜 (KRW) | 0.005042 | -0.0000 | -0.5523% |
| 2026-06-10 | 韓國圜 (KRW) | 0.005070 | 0.0000 | 0.1383% |
| 2026-06-09 | 韓國圜 (KRW) | 0.005063 | 0.0001 | 1.8712% |
| 2026-06-08 | 韓國圜 (KRW) | 0.004970 | -0.0001 | -1.1142% |
| 2026-06-06 | 韓國圜 (KRW) | 0.005026 | 0.0000 | 0.1195% |
| 2026-06-05 | 韓國圜 (KRW) | 0.005020 | -0.0000 | -0.8101% |
| 2026-06-04 | 韓國圜 (KRW) | 0.005061 | -0.0000 | -0.3740% |
| 2026-06-03 | 韓國圜 (KRW) | 0.005080 | -0.0000 | -0.2357% |
| 2026-06-01 | 韓國圜 (KRW) | 0.005092 | -0.0000 | -0.4302% |
| 2026-05-30 | 韓國圜 (KRW) | 0.005114 | -0.0000 | -0.4671% |
| 2026-05-29 | 韓國圜 (KRW) | 0.005138 | 0.0000 | 0.2928% |
| 2026-05-28 | 韓國圜 (KRW) | 0.005123 | -0.0000 | -0.0195% |
| 2026-05-27 | 韓國圜 (KRW) | 0.005124 | 0.0000 | 0.6284% |
| 2026-05-26 | 韓國圜 (KRW) | 0.005092 | -0.0000 | -0.2156% |
| 2026-05-23 | 韓國圜 (KRW) | 0.005103 | -0.0000 | -0.3320% |
| 2026-05-22 | 韓國圜 (KRW) | 0.005120 | -0.0000 | -0.2533% |
| 2026-05-21 | 韓國圜 (KRW) | 0.005133 | -- | -- |
| 2026-05-20 | 韓國圜 (KRW) | 0.005133 | -0.0000 | -0.2914% |
| 2026-05-19 | 韓國圜 (KRW) | 0.005148 | 0.0000 | 0.1946% |
| 2026-05-18 | 韓國圜 (KRW) | 0.005138 | -0.0000 | -0.3684% |
| 2026-05-16 | 韓國圜 (KRW) | 0.005157 | 0.0000 | 0.2138% |
| 2026-05-15 | 韓國圜 (KRW) | 0.005146 | -0.0000 | -0.5219% |
| 2026-05-14 | 韓國圜 (KRW) | 0.005173 | 0.0000 | 0.7989% |
| 2026-05-13 | 韓國圜 (KRW) | 0.005132 | -0.0000 | -0.7542% |
| 2026-05-12 | 韓國圜 (KRW) | 0.005171 | -0.0000 | -0.5386% |
| 2026-05-11 | 韓國圜 (KRW) | 0.005199 | -0.0000 | -0.5357% |
| 2026-05-09 | 韓國圜 (KRW) | 0.005227 | -0.0000 | -0.0382% |
| 2026-05-08 | 韓國圜 (KRW) | 0.005229 | -0.0001 | -1.2837% |
| 2026-05-07 | 韓國圜 (KRW) | 0.005297 | 0.0000 | 0.0189% |
| 2026-05-06 | 韓國圜 (KRW) | 0.005296 | 0.0001 | 2.0031% |
| 2026-05-04 | 韓國圜 (KRW) | 0.005192 | 0.0001 | 1.2480% |
| 2026-04-30 | 韓國圜 (KRW) | 0.005128 | -0.0000 | -0.7356% |
| 2026-04-29 | 韓國圜 (KRW) | 0.005166 | -0.0000 | -0.0774% |
| 2026-04-28 | 韓國圜 (KRW) | 0.005170 | -0.0001 | -1.1661% |
| 2026-04-25 | 韓國圜 (KRW) | 0.005231 | 0.0000 | 0.1915% |
| 2026-04-23 | 韓國圜 (KRW) | 0.005221 | 0.0000 | 0.5973% |
| 2026-04-22 | 韓國圜 (KRW) | 0.005190 | -0.0000 | -0.3839% |
| 2026-04-21 | 韓國圜 (KRW) | 0.005210 | 0.0000 | 0.6374% |
| 2026-04-20 | 韓國圜 (KRW) | 0.005177 | -0.0000 | -0.6143% |
| 2026-04-18 | 韓國圜 (KRW) | 0.005209 | 0.0000 | 0.9692% |
| 2026-04-17 | 韓國圜 (KRW) | 0.005159 | -0.0000 | -0.4054% |
| 2026-04-16 | 韓國圜 (KRW) | 0.005180 | -0.0000 | -0.2695% |
| 2026-04-15 | 韓國圜 (KRW) | 0.005194 | 0.0000 | 0.6199% |
| 2026-04-14 | 韓國圜 (KRW) | 0.005162 | 0.0000 | 0.4280% |
| 2026-04-13 | 韓國圜 (KRW) | 0.005140 | -0.0000 | -0.9634% |
| 2026-04-11 | 韓國圜 (KRW) | 0.005190 | 0.0000 | 0.0386% |
| 2026-04-10 | 韓國圜 (KRW) | 0.005188 | 0.0001 | 1.4272% |
| 2026-04-09 | 韓國圜 (KRW) | 0.005115 | -0.0001 | -1.3500% |
| 2026-04-08 | 韓國圜 (KRW) | 0.005185 | 0.0001 | 2.7343% |
| 2026-04-02 | 韓國圜 (KRW) | 0.005047 | 0.0000 | 0.0992% |
| 2026-04-01 | 韓國圜 (KRW) | 0.005042 | -0.0001 | -1.1566% |
| 2026-03-31 | 韓國圜 (KRW) | 0.005101 | -- | -- |
| 2026-03-30 | 韓國圜 (KRW) | 0.005101 | -0.0000 | -0.2932% |
| 2026-03-28 | 韓國圜 (KRW) | 0.005116 | 0.0000 | 0.3137% |
| 2026-03-27 | 韓國圜 (KRW) | 0.005100 | -0.0000 | -0.2152% |
| 2026-03-26 | 韓國圜 (KRW) | 0.005111 | -0.0000 | -0.9112% |
| 2026-03-25 | 韓國圜 (KRW) | 0.005158 | 0.0000 | 0.2527% |
| 2026-03-24 | 韓國圜 (KRW) | 0.005145 | 0.0000 | 0.7835% |
| 2026-03-23 | 韓國圜 (KRW) | 0.005105 | -0.0001 | -1.4288% |
| 2026-03-20 | 韓國圜 (KRW) | 0.005179 | 0.0001 | 1.0537% |
| 2026-03-19 | 韓國圜 (KRW) | 0.005125 | -0.0000 | -0.9087% |
| 2026-03-18 | 韓國圜 (KRW) | 0.005172 | 0.0000 | 0.5443% |
| 2026-03-17 | 韓國圜 (KRW) | 0.005144 | 0.0000 | 0.2729% |
| 2026-03-16 | 韓國圜 (KRW) | 0.005130 | -0.0000 | -0.9653% |
| 2026-03-14 | 韓國圜 (KRW) | 0.005180 | 0.0000 | 0.1353% |
| 2026-03-13 | 韓國圜 (KRW) | 0.005173 | -0.0000 | -0.1351% |
| 2026-03-12 | 韓國圜 (KRW) | 0.005180 | -0.0001 | -1.0884% |
| 2026-03-11 | 韓國圜 (KRW) | 0.005237 | 0.0000 | 0.1913% |
| 2026-03-10 | 韓國圜 (KRW) | 0.005227 | 0.0001 | 2.4299% |
| 2026-03-09 | 韓國圜 (KRW) | 0.005103 | -0.0001 | -1.6005% |
| 2026-03-06 | 韓國圜 (KRW) | 0.005186 | -0.0000 | -0.5179% |
| 2026-03-05 | 韓國圜 (KRW) | 0.005213 | 0.0000 | 0.6565% |
| 2026-03-04 | 韓國圜 (KRW) | 0.005179 | -0.0001 | -1.2583% |
| 2026-03-03 | 韓國圜 (KRW) | 0.005245 | -0.0001 | -1.9626% |
| 2026-03-02 | 韓國圜 (KRW) | 0.005350 | -- | -- |
| 2026-02-28 | 韓國圜 (KRW) | 0.005350 | -0.0000 | -0.1120% |
| 2026-02-27 | 韓國圜 (KRW) | 0.005356 | -0.0000 | -0.8332% |
| 2026-02-26 | 韓國圜 (KRW) | 0.005401 | 0.0001 | 1.5798% |
| 2026-02-25 | 韓國圜 (KRW) | 0.005317 | 0.0001 | 1.0452% |
| 2026-02-24 | 韓國圜 (KRW) | 0.005262 | -- | -- |