| 漲跌 | -0.000302 (-5.4809%) |
| 最高 | 0.005620 (1.9964%) |
| 最低 | 0.005208 (-5.4809%) |
| 平均 | 0.0055 (-0.7139%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-24 | 韓國圜 (KRW) | 0.005208 | -0.0000 | -0.1725% |
| 2025-10-23 | 韓國圜 (KRW) | 0.005217 | -0.0000 | -0.2486% |
| 2025-10-22 | 韓國圜 (KRW) | 0.005230 | -0.0000 | -0.6459% |
| 2025-10-21 | 韓國圜 (KRW) | 0.005264 | 0.0000 | 0.2858% |
| 2025-10-20 | 韓國圜 (KRW) | 0.005249 | 0.0000 | 0.0572% |
| 2025-10-18 | 韓國圜 (KRW) | 0.005246 | -0.0000 | -0.5120% |
| 2025-10-17 | 韓國圜 (KRW) | 0.005273 | 0.0000 | 0.1329% |
| 2025-10-16 | 韓國圜 (KRW) | 0.005266 | 0.0000 | 0.6114% |
| 2025-10-15 | 韓國圜 (KRW) | 0.005234 | -0.0000 | -0.2287% |
| 2025-10-14 | 韓國圜 (KRW) | 0.005246 | -0.0000 | -0.3041% |
| 2025-10-13 | 韓國圜 (KRW) | 0.005262 | -0.0000 | -0.4729% |
| 2025-10-10 | 韓國圜 (KRW) | 0.005287 | 0.0000 | 0.0189% |
| 2025-10-09 | 韓國圜 (KRW) | 0.005286 | -0.0001 | -1.0483% |
| 2025-10-08 | 韓國圜 (KRW) | 0.005342 | -0.0000 | -0.4658% |
| 2025-10-06 | 韓國圜 (KRW) | 0.005367 | -0.0000 | -0.2787% |
| 2025-10-04 | 韓國圜 (KRW) | 0.005382 | 0.0000 | 0.0186% |
| 2025-10-03 | 韓國圜 (KRW) | 0.005381 | -0.0000 | -0.7562% |
| 2025-10-02 | 韓國圜 (KRW) | 0.005422 | 0.0001 | 0.9495% |
| 2025-09-30 | 韓國圜 (KRW) | 0.005371 | -0.0000 | -0.2970% |
| 2025-09-29 | 韓國圜 (KRW) | 0.005387 | 0.0000 | 0.3914% |
| 2025-09-26 | 韓國圜 (KRW) | 0.005366 | -0.0000 | -0.4822% |
| 2025-09-25 | 韓國圜 (KRW) | 0.005392 | -0.0001 | -1.1368% |
| 2025-09-22 | 韓國圜 (KRW) | 0.005454 | 0.0000 | 0.1837% |
| 2025-09-20 | 韓國圜 (KRW) | 0.005444 | -0.0000 | -0.6025% |
| 2025-09-18 | 韓國圜 (KRW) | 0.005477 | -0.0000 | -0.2186% |
| 2025-09-17 | 韓國圜 (KRW) | 0.005489 | 0.0000 | 0.2374% |
| 2025-09-16 | 韓國圜 (KRW) | 0.005476 | 0.0000 | 0.4955% |
| 2025-09-15 | 韓國圜 (KRW) | 0.005449 | -0.0000 | -0.5112% |
| 2025-09-12 | 韓國圜 (KRW) | 0.005477 | 0.0000 | 0.0914% |
| 2025-09-11 | 韓國圜 (KRW) | 0.005472 | 0.0000 | 0.5143% |
| 2025-09-10 | 韓國圜 (KRW) | 0.005444 | -0.0001 | -0.9461% |
| 2025-09-09 | 韓國圜 (KRW) | 0.005496 | 0.0000 | 0.6225% |
| 2025-09-08 | 韓國圜 (KRW) | 0.005462 | -0.0000 | -0.6909% |
| 2025-09-06 | 韓國圜 (KRW) | 0.005500 | 0.0000 | 0.4750% |
| 2025-09-05 | 韓國圜 (KRW) | 0.005474 | -0.0000 | -0.2914% |
| 2025-09-04 | 韓國圜 (KRW) | 0.005490 | 0.0000 | 0.5126% |
| 2025-09-03 | 韓國圜 (KRW) | 0.005462 | -0.0000 | -0.6367% |
| 2025-09-02 | 韓國圜 (KRW) | 0.005497 | 0.0000 | 0.6408% |
| 2025-09-01 | 韓國圜 (KRW) | 0.005462 | -0.0000 | -0.1827% |
| 2025-08-29 | 韓國圜 (KRW) | 0.005472 | 0.0000 | 0.6623% |
| 2025-08-28 | 韓國圜 (KRW) | 0.005436 | -0.0000 | -0.1103% |
| 2025-08-27 | 韓國圜 (KRW) | 0.005442 | -0.0000 | -0.8743% |
| 2025-08-26 | 韓國圜 (KRW) | 0.005490 | -0.0000 | -0.2544% |
| 2025-08-25 | 韓國圜 (KRW) | 0.005504 | 0.0001 | 1.1393% |
| 2025-08-22 | 韓國圜 (KRW) | 0.005442 | -0.0000 | -0.3662% |
| 2025-08-21 | 韓國圜 (KRW) | 0.005462 | -0.0000 | -0.0366% |
| 2025-08-20 | 韓國圜 (KRW) | 0.005464 | -0.0000 | -0.7808% |
| 2025-08-19 | 韓國圜 (KRW) | 0.005507 | -- | -- |
| 2025-08-18 | 韓國圜 (KRW) | 0.005507 | -0.0000 | -0.0907% |
| 2025-08-15 | 韓國圜 (KRW) | 0.005512 | 0.0000 | 0.0363% |
| 2025-08-13 | 韓國圜 (KRW) | 0.005510 | 0.0000 | 0.0545% |
| 2025-08-12 | 韓國圜 (KRW) | 0.005507 | 0.0000 | 0.0909% |
| 2025-08-11 | 韓國圜 (KRW) | 0.005502 | -0.0000 | -0.0908% |
| 2025-08-09 | 韓國圜 (KRW) | 0.005507 | 0.0000 | 0.3097% |
| 2025-08-08 | 韓國圜 (KRW) | 0.005490 | -- | -- |
| 2025-08-07 | 韓國圜 (KRW) | 0.005490 | -0.0000 | -0.1818% |
| 2025-08-06 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.1815% |
| 2025-08-04 | 韓國圜 (KRW) | 0.005510 | -0.0000 | -0.3617% |
| 2025-08-01 | 韓國圜 (KRW) | 0.005530 | 0.0000 | 0.1812% |
| 2025-07-31 | 韓國圜 (KRW) | 0.005520 | -0.0000 | -0.5405% |
| 2025-07-30 | 韓國圜 (KRW) | 0.005550 | -0.0000 | -0.5376% |
| 2025-07-29 | 韓國圜 (KRW) | 0.005580 | -0.0000 | -0.3927% |
| 2025-07-28 | 韓國圜 (KRW) | 0.005602 | 0.0000 | 0.2147% |
| 2025-07-26 | 韓國圜 (KRW) | 0.005590 | -0.0000 | -0.1786% |
| 2025-07-25 | 韓國圜 (KRW) | 0.005600 | -- | -- |
| 2025-07-24 | 韓國圜 (KRW) | 0.005600 | 0.0000 | 0.7194% |
| 2025-07-23 | 韓國圜 (KRW) | 0.005560 | -- | -- |
| 2025-07-22 | 韓國圜 (KRW) | 0.005560 | 0.0000 | 0.1802% |
| 2025-07-21 | 韓國圜 (KRW) | 0.005550 | -- | -- |
| 2025-07-18 | 韓國圜 (KRW) | 0.005550 | 0.0000 | 0.1805% |
| 2025-07-17 | 韓國圜 (KRW) | 0.005540 | 0.0000 | 0.1808% |
| 2025-07-16 | 韓國圜 (KRW) | 0.005530 | -0.0000 | -0.5396% |
| 2025-07-15 | 韓國圜 (KRW) | 0.005560 | -0.0000 | -0.7852% |
| 2025-07-14 | 韓國圜 (KRW) | 0.005604 | 0.0000 | 0.2504% |
| 2025-07-12 | 韓國圜 (KRW) | 0.005590 | 0.0000 | 0.1074% |
| 2025-07-11 | 韓國圜 (KRW) | 0.005584 | -0.0000 | -0.1073% |
| 2025-07-10 | 韓國圜 (KRW) | 0.005590 | -0.0000 | -0.2142% |
| 2025-07-09 | 韓國圜 (KRW) | 0.005602 | 0.0000 | 0.0893% |
| 2025-07-08 | 韓國圜 (KRW) | 0.005597 | -0.0000 | -0.2851% |
| 2025-07-07 | 韓國圜 (KRW) | 0.005613 | 0.0000 | 0.1964% |
| 2025-07-04 | 韓國圜 (KRW) | 0.005602 | 0.0000 | 0.0357% |
| 2025-07-03 | 韓國圜 (KRW) | 0.005600 | -- | -- |
| 2025-07-02 | 韓國圜 (KRW) | 0.005600 | 0.0000 | 0.0536% |
| 2025-06-30 | 韓國圜 (KRW) | 0.005597 | -0.0000 | -0.0536% |
| 2025-06-28 | 韓國圜 (KRW) | 0.005600 | -0.0000 | -0.3559% |
| 2025-06-27 | 韓國圜 (KRW) | 0.005620 | 0.0000 | 0.6808% |
| 2025-06-26 | 韓國圜 (KRW) | 0.005582 | 0.0000 | 0.0358% |
| 2025-06-25 | 韓國圜 (KRW) | 0.005580 | 0.0001 | 1.2704% |
| 2025-06-24 | 韓國圜 (KRW) | 0.005510 | -- | -- |
| 2025-06-23 | 韓國圜 (KRW) | 0.005510 | -- | -- |