| 漲跌 | 0.000342 (6.5517%) |
| 最高 | 0.005600 (7.2797%) |
| 最低 | 0.005090 (-2.4904%) |
| 平均 | 0.0053 (1.5604%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 韓國圜 (KRW) | 0.005562 | -0.0000 | -0.3226% |
| 2025-06-13 | 韓國圜 (KRW) | 0.005580 | -0.0000 | -0.0358% |
| 2025-06-12 | 韓國圜 (KRW) | 0.005582 | -- | -- |
| 2025-06-11 | 韓國圜 (KRW) | 0.005582 | -0.0000 | -0.3214% |
| 2025-06-10 | 韓國圜 (KRW) | 0.005600 | 0.0000 | 0.4124% |
| 2025-06-09 | 韓國圜 (KRW) | 0.005577 | 0.0000 | 0.0897% |
| 2025-06-06 | 韓國圜 (KRW) | 0.005572 | 0.0000 | 0.8689% |
| 2025-06-05 | 韓國圜 (KRW) | 0.005524 | 0.0000 | 0.3816% |
| 2025-06-04 | 韓國圜 (KRW) | 0.005503 | -0.0000 | -0.1270% |
| 2025-06-03 | 韓國圜 (KRW) | 0.005510 | 0.0000 | 0.3643% |
| 2025-06-02 | 韓國圜 (KRW) | 0.005490 | -0.0000 | -0.4353% |
| 2025-05-30 | 韓國圜 (KRW) | 0.005514 | 0.0000 | 0.8044% |
| 2025-05-29 | 韓國圜 (KRW) | 0.005470 | -0.0000 | -0.5455% |
| 2025-05-28 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.7578% |
| 2025-05-27 | 韓國圜 (KRW) | 0.005542 | 0.0000 | 0.3986% |
| 2025-05-26 | 韓國圜 (KRW) | 0.005520 | -0.0000 | -0.7194% |
| 2025-05-24 | 韓國圜 (KRW) | 0.005560 | 0.0001 | 1.6453% |
| 2025-05-23 | 韓國圜 (KRW) | 0.005470 | 0.0000 | 0.2382% |
| 2025-05-22 | 韓國圜 (KRW) | 0.005457 | 0.0000 | 0.4972% |
| 2025-05-21 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.1838% |
| 2025-05-20 | 韓國圜 (KRW) | 0.005440 | 0.0000 | 0.9276% |
| 2025-05-19 | 韓國圜 (KRW) | 0.005390 | -0.0000 | -0.7366% |
| 2025-05-16 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.3670% |
| 2025-05-15 | 韓國圜 (KRW) | 0.005450 | 0.0001 | 1.4898% |
| 2025-05-14 | 韓國圜 (KRW) | 0.005370 | 0.0000 | 0.5618% |
| 2025-05-13 | 韓國圜 (KRW) | 0.005340 | -0.0000 | -0.7435% |
| 2025-05-12 | 韓國圜 (KRW) | 0.005380 | 0.0000 | 0.3731% |
| 2025-05-10 | 韓國圜 (KRW) | 0.005360 | -- | -- |
| 2025-05-09 | 韓國圜 (KRW) | 0.005360 | -0.0000 | -0.1862% |
| 2025-05-08 | 韓國圜 (KRW) | 0.005370 | 0.0000 | 0.1866% |
| 2025-05-07 | 韓國圜 (KRW) | 0.005360 | -0.0000 | -0.3717% |
| 2025-05-06 | 韓國圜 (KRW) | 0.005380 | 0.0001 | 2.2814% |
| 2025-05-02 | 韓國圜 (KRW) | 0.005260 | -0.0000 | -0.1898% |
| 2025-04-30 | 韓國圜 (KRW) | 0.005270 | 0.0000 | 0.2473% |
| 2025-04-29 | 韓國圜 (KRW) | 0.005257 | -0.0000 | -0.0950% |
| 2025-04-28 | 韓國圜 (KRW) | 0.005262 | -0.0000 | -0.0380% |
| 2025-04-25 | 韓國圜 (KRW) | 0.005264 | 0.0000 | 0.0760% |
| 2025-04-24 | 韓國圜 (KRW) | 0.005260 | -0.0000 | -0.2276% |
| 2025-04-23 | 韓國圜 (KRW) | 0.005272 | 0.0000 | 0.1900% |
| 2025-04-22 | 韓國圜 (KRW) | 0.005262 | -0.0000 | -0.4352% |
| 2025-04-17 | 韓國圜 (KRW) | 0.005285 | 0.0000 | 0.0947% |
| 2025-04-16 | 韓國圜 (KRW) | 0.005280 | 0.0000 | 0.5714% |
| 2025-04-15 | 韓國圜 (KRW) | 0.005250 | -- | -- |
| 2025-04-12 | 韓國圜 (KRW) | 0.005250 | 0.0001 | 1.5474% |
| 2025-04-11 | 韓國圜 (KRW) | 0.005170 | 0.0000 | 0.9766% |
| 2025-04-10 | 韓國圜 (KRW) | 0.005120 | 0.0000 | 0.5894% |
| 2025-04-09 | 韓國圜 (KRW) | 0.005090 | -0.0001 | -1.5474% |
| 2025-04-08 | 韓國圜 (KRW) | 0.005170 | 0.0000 | 0.1938% |
| 2025-04-07 | 韓國圜 (KRW) | 0.005160 | 0.0000 | 0.3891% |
| 2025-04-05 | 韓國圜 (KRW) | 0.005140 | -- | -- |
| 2025-04-03 | 韓國圜 (KRW) | 0.005140 | 0.0000 | 0.3906% |
| 2025-04-02 | 韓國圜 (KRW) | 0.005120 | -0.0000 | -0.0390% |
| 2025-04-01 | 韓國圜 (KRW) | 0.005122 | -0.0000 | -0.2532% |
| 2025-03-31 | 韓國圜 (KRW) | 0.005135 | -0.0000 | -0.6770% |
| 2025-03-28 | 韓國圜 (KRW) | 0.005170 | -0.0000 | -0.0580% |
| 2025-03-27 | 韓國圜 (KRW) | 0.005173 | 0.0000 | 0.2519% |
| 2025-03-26 | 韓國圜 (KRW) | 0.005160 | -- | -- |
| 2025-03-25 | 韓國圜 (KRW) | 0.005160 | -- | -- |
| 2025-03-24 | 韓國圜 (KRW) | 0.005160 | 0.0000 | 0.1942% |
| 2025-03-22 | 韓國圜 (KRW) | 0.005150 | -0.0000 | -0.1938% |
| 2025-03-21 | 韓國圜 (KRW) | 0.005160 | 0.0000 | 0.3891% |
| 2025-03-20 | 韓國圜 (KRW) | 0.005140 | -0.0001 | -1.3436% |
| 2025-03-19 | 韓國圜 (KRW) | 0.005210 | -0.0000 | -0.2298% |
| 2025-03-18 | 韓國圜 (KRW) | 0.005222 | 0.0000 | 0.8108% |
| 2025-03-17 | 韓國圜 (KRW) | 0.005180 | 0.0000 | 0.1353% |
| 2025-03-14 | 韓國圜 (KRW) | 0.005173 | -- | -- |
| 2025-03-13 | 韓國圜 (KRW) | 0.005173 | 0.0000 | 0.0967% |
| 2025-03-12 | 韓國圜 (KRW) | 0.005168 | 0.0000 | 0.9375% |
| 2025-03-11 | 韓國圜 (KRW) | 0.005120 | -0.0000 | -0.8136% |
| 2025-03-08 | 韓國圜 (KRW) | 0.005162 | -0.0000 | -0.7308% |
| 2025-03-07 | 韓國圜 (KRW) | 0.005200 | 0.0000 | 0.5414% |
| 2025-03-06 | 韓國圜 (KRW) | 0.005172 | 0.0000 | 0.2909% |
| 2025-03-05 | 韓國圜 (KRW) | 0.005157 | 0.0000 | 0.3307% |
| 2025-03-04 | 韓國圜 (KRW) | 0.005140 | -0.0000 | -0.3876% |
| 2025-03-03 | 韓國圜 (KRW) | 0.005160 | -0.0000 | -0.6163% |
| 2025-02-28 | 韓國圜 (KRW) | 0.005192 | -0.0001 | -1.0482% |
| 2025-02-27 | 韓國圜 (KRW) | 0.005247 | 0.0000 | 0.0954% |
| 2025-02-26 | 韓國圜 (KRW) | 0.005242 | 0.0000 | 0.8077% |
| 2025-02-25 | 韓國圜 (KRW) | 0.005200 | 0.0000 | 0.0385% |
| 2025-02-24 | 韓國圜 (KRW) | 0.005198 | 0.0000 | 0.0385% |
| 2025-02-22 | 韓國圜 (KRW) | 0.005196 | -0.0000 | -0.4598% |
| 2025-02-21 | 韓國圜 (KRW) | 0.005220 | -- | -- |