| 漲跌 | -0.000017 (-0.3315%) |
| 最高 | 0.005401 (5.3237%) |
| 最低 | 0.005103 (-0.4875%) |
| 平均 | 0.0052 (0.9526%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-26 | 韓國圜 (KRW) | 0.005111 | -0.0000 | -0.9112% |
| 2026-03-25 | 韓國圜 (KRW) | 0.005158 | 0.0000 | 0.2527% |
| 2026-03-24 | 韓國圜 (KRW) | 0.005145 | 0.0000 | 0.7835% |
| 2026-03-23 | 韓國圜 (KRW) | 0.005105 | -0.0001 | -1.4288% |
| 2026-03-20 | 韓國圜 (KRW) | 0.005179 | 0.0001 | 1.0537% |
| 2026-03-19 | 韓國圜 (KRW) | 0.005125 | -0.0000 | -0.9087% |
| 2026-03-18 | 韓國圜 (KRW) | 0.005172 | 0.0000 | 0.5443% |
| 2026-03-17 | 韓國圜 (KRW) | 0.005144 | 0.0000 | 0.2729% |
| 2026-03-16 | 韓國圜 (KRW) | 0.005130 | -0.0000 | -0.9653% |
| 2026-03-14 | 韓國圜 (KRW) | 0.005180 | 0.0000 | 0.1353% |
| 2026-03-13 | 韓國圜 (KRW) | 0.005173 | -0.0000 | -0.1351% |
| 2026-03-12 | 韓國圜 (KRW) | 0.005180 | -0.0001 | -1.0884% |
| 2026-03-11 | 韓國圜 (KRW) | 0.005237 | 0.0000 | 0.1913% |
| 2026-03-10 | 韓國圜 (KRW) | 0.005227 | 0.0001 | 2.4299% |
| 2026-03-09 | 韓國圜 (KRW) | 0.005103 | -0.0001 | -1.6005% |
| 2026-03-06 | 韓國圜 (KRW) | 0.005186 | -0.0000 | -0.5179% |
| 2026-03-05 | 韓國圜 (KRW) | 0.005213 | 0.0000 | 0.6565% |
| 2026-03-04 | 韓國圜 (KRW) | 0.005179 | -0.0001 | -1.2583% |
| 2026-03-03 | 韓國圜 (KRW) | 0.005245 | -0.0001 | -1.9626% |
| 2026-03-02 | 韓國圜 (KRW) | 0.005350 | -- | -- |
| 2026-02-28 | 韓國圜 (KRW) | 0.005350 | -0.0000 | -0.1120% |
| 2026-02-27 | 韓國圜 (KRW) | 0.005356 | -0.0000 | -0.8332% |
| 2026-02-26 | 韓國圜 (KRW) | 0.005401 | 0.0001 | 1.5798% |
| 2026-02-25 | 韓國圜 (KRW) | 0.005317 | 0.0001 | 1.0452% |
| 2026-02-24 | 韓國圜 (KRW) | 0.005262 | -0.0000 | -0.2464% |
| 2026-02-13 | 韓國圜 (KRW) | 0.005275 | 0.0001 | 1.1699% |
| 2026-02-10 | 韓國圜 (KRW) | 0.005214 | 0.0000 | 0.1152% |
| 2026-02-09 | 韓國圜 (KRW) | 0.005208 | 0.0000 | 0.0961% |
| 2026-02-06 | 韓國圜 (KRW) | 0.005203 | 0.0000 | 0.7943% |
| 2026-02-05 | 韓國圜 (KRW) | 0.005162 | -0.0001 | -1.4697% |
| 2026-02-03 | 韓國圜 (KRW) | 0.005239 | 0.0000 | 0.6146% |
| 2026-02-02 | 韓國圜 (KRW) | 0.005207 | -0.0001 | -1.8288% |
| 2026-01-30 | 韓國圜 (KRW) | 0.005304 | 0.0000 | 0.0189% |
| 2026-01-29 | 韓國圜 (KRW) | 0.005303 | 0.0000 | 0.8942% |
| 2026-01-28 | 韓國圜 (KRW) | 0.005256 | 0.0001 | 1.4868% |
| 2026-01-27 | 韓國圜 (KRW) | 0.005179 | -0.0000 | -0.5377% |
| 2026-01-26 | 韓國圜 (KRW) | 0.005207 | 0.0001 | 1.3429% |
| 2026-01-23 | 韓國圜 (KRW) | 0.005138 | 0.0000 | 0.1364% |
| 2026-01-22 | 韓國圜 (KRW) | 0.005131 | 0.0000 | 0.4503% |
| 2026-01-21 | 韓國圜 (KRW) | 0.005108 | -0.0000 | -0.3512% |
| 2026-01-20 | 韓國圜 (KRW) | 0.005126 | -0.0000 | -0.6011% |
| 2026-01-19 | 韓國圜 (KRW) | 0.005157 | 0.0000 | 0.2527% |
| 2026-01-16 | 韓國圜 (KRW) | 0.005144 | -0.0000 | -0.3873% |
| 2026-01-15 | 韓國圜 (KRW) | 0.005164 | 0.0001 | 1.0765% |
| 2026-01-14 | 韓國圜 (KRW) | 0.005109 | -0.0000 | -0.2148% |
| 2026-01-13 | 韓國圜 (KRW) | 0.005120 | -0.0000 | -0.5246% |
| 2026-01-12 | 韓國圜 (KRW) | 0.005147 | -0.0000 | -0.7520% |
| 2026-01-09 | 韓國圜 (KRW) | 0.005186 | 0.0000 | 0.0193% |
| 2026-01-08 | 韓國圜 (KRW) | 0.005185 | -0.0000 | -0.0386% |
| 2026-01-07 | 韓國圜 (KRW) | 0.005187 | 0.0000 | 0.0386% |
| 2026-01-06 | 韓國圜 (KRW) | 0.005185 | -0.0000 | -0.0578% |
| 2026-01-05 | 韓國圜 (KRW) | 0.005188 | -0.0000 | -0.4414% |
| 2026-01-03 | 韓國圜 (KRW) | 0.005211 | -0.0000 | -0.1342% |
| 2026-01-02 | 韓國圜 (KRW) | 0.005218 | 0.0000 | 0.3462% |
| 2025-12-31 | 韓國圜 (KRW) | 0.005200 | 0.0000 | 0.1541% |
| 2025-12-29 | 韓國圜 (KRW) | 0.005192 | 0.0000 | 0.9135% |
| 2025-12-24 | 韓國圜 (KRW) | 0.005145 | 0.0000 | 0.7244% |
| 2025-12-23 | 韓國圜 (KRW) | 0.005108 | -0.0000 | -0.2539% |
| 2025-12-22 | 韓國圜 (KRW) | 0.005121 | 0.0000 | 0.1369% |
| 2025-12-20 | 韓國圜 (KRW) | 0.005114 | -0.0000 | -0.1952% |
| 2025-12-19 | 韓國圜 (KRW) | 0.005124 | -0.0000 | -0.0780% |
| 2025-12-18 | 韓國圜 (KRW) | 0.005128 | 0.0000 | 0.1171% |
| 2025-12-17 | 韓國圜 (KRW) | 0.005122 | 0.0000 | 0.1173% |
| 2025-12-16 | 韓國圜 (KRW) | 0.005116 | 0.0000 | 0.1370% |
| 2025-12-15 | 韓國圜 (KRW) | 0.005109 | -0.0000 | -0.1954% |
| 2025-12-12 | 韓國圜 (KRW) | 0.005119 | -0.0000 | -0.0976% |
| 2025-12-11 | 韓國圜 (KRW) | 0.005124 | 0.0000 | 0.2151% |
| 2025-12-10 | 韓國圜 (KRW) | 0.005113 | 0.0000 | 0.0783% |
| 2025-12-09 | 韓國圜 (KRW) | 0.005109 | -0.0000 | -0.4676% |
| 2025-12-08 | 韓國圜 (KRW) | 0.005133 | 0.0000 | 0.0585% |
| 2025-12-05 | 韓國圜 (KRW) | 0.005130 | -0.0000 | -0.2528% |
| 2025-12-04 | 韓國圜 (KRW) | 0.005143 | 0.0000 | 0.2730% |
| 2025-12-03 | 韓國圜 (KRW) | 0.005129 | 0.0000 | 0.2541% |
| 2025-12-02 | 韓國圜 (KRW) | 0.005116 | -0.0000 | -0.1561% |
| 2025-11-29 | 韓國圜 (KRW) | 0.005124 | -0.0000 | -0.1948% |
| 2025-11-28 | 韓國圜 (KRW) | 0.005134 | -0.0000 | -0.1944% |
| 2025-11-27 | 韓國圜 (KRW) | 0.005144 | -0.0000 | -0.2521% |
| 2025-11-26 | 韓國圜 (KRW) | 0.005157 | 0.0000 | 0.5655% |
| 2025-11-24 | 韓國圜 (KRW) | 0.005128 | -- | -- |