| 漲跌 | -0.000008 (-0.1536%) |
| 最高 | 0.005401 (3.7258%) |
| 最低 | 0.005042 (-3.1688%) |
| 平均 | 0.0052 (-0.2070%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-11 | 韓國圜 (KRW) | 0.005199 | -0.0000 | -0.5357% |
| 2026-05-09 | 韓國圜 (KRW) | 0.005227 | -0.0000 | -0.0382% |
| 2026-05-08 | 韓國圜 (KRW) | 0.005229 | -0.0001 | -1.2837% |
| 2026-05-07 | 韓國圜 (KRW) | 0.005297 | 0.0000 | 0.0189% |
| 2026-05-06 | 韓國圜 (KRW) | 0.005296 | 0.0001 | 2.0031% |
| 2026-05-04 | 韓國圜 (KRW) | 0.005192 | 0.0001 | 1.2480% |
| 2026-04-30 | 韓國圜 (KRW) | 0.005128 | -0.0000 | -0.7356% |
| 2026-04-29 | 韓國圜 (KRW) | 0.005166 | -0.0000 | -0.0774% |
| 2026-04-28 | 韓國圜 (KRW) | 0.005170 | -0.0001 | -1.1661% |
| 2026-04-25 | 韓國圜 (KRW) | 0.005231 | 0.0000 | 0.1915% |
| 2026-04-23 | 韓國圜 (KRW) | 0.005221 | 0.0000 | 0.5973% |
| 2026-04-22 | 韓國圜 (KRW) | 0.005190 | -0.0000 | -0.3839% |
| 2026-04-21 | 韓國圜 (KRW) | 0.005210 | 0.0000 | 0.6374% |
| 2026-04-20 | 韓國圜 (KRW) | 0.005177 | -0.0000 | -0.6143% |
| 2026-04-18 | 韓國圜 (KRW) | 0.005209 | 0.0000 | 0.9692% |
| 2026-04-17 | 韓國圜 (KRW) | 0.005159 | -0.0000 | -0.4054% |
| 2026-04-16 | 韓國圜 (KRW) | 0.005180 | -0.0000 | -0.2695% |
| 2026-04-15 | 韓國圜 (KRW) | 0.005194 | 0.0000 | 0.6199% |
| 2026-04-14 | 韓國圜 (KRW) | 0.005162 | 0.0000 | 0.4280% |
| 2026-04-13 | 韓國圜 (KRW) | 0.005140 | -0.0000 | -0.9634% |
| 2026-04-11 | 韓國圜 (KRW) | 0.005190 | 0.0000 | 0.0386% |
| 2026-04-10 | 韓國圜 (KRW) | 0.005188 | 0.0001 | 1.4272% |
| 2026-04-09 | 韓國圜 (KRW) | 0.005115 | -0.0001 | -1.3500% |
| 2026-04-08 | 韓國圜 (KRW) | 0.005185 | 0.0001 | 2.7343% |
| 2026-04-02 | 韓國圜 (KRW) | 0.005047 | 0.0000 | 0.0992% |
| 2026-04-01 | 韓國圜 (KRW) | 0.005042 | -0.0001 | -1.1566% |
| 2026-03-31 | 韓國圜 (KRW) | 0.005101 | -- | -- |
| 2026-03-30 | 韓國圜 (KRW) | 0.005101 | -0.0000 | -0.2932% |
| 2026-03-28 | 韓國圜 (KRW) | 0.005116 | 0.0000 | 0.3137% |
| 2026-03-27 | 韓國圜 (KRW) | 0.005100 | -0.0000 | -0.2152% |
| 2026-03-26 | 韓國圜 (KRW) | 0.005111 | -0.0000 | -0.9112% |
| 2026-03-25 | 韓國圜 (KRW) | 0.005158 | 0.0000 | 0.2527% |
| 2026-03-24 | 韓國圜 (KRW) | 0.005145 | 0.0000 | 0.7835% |
| 2026-03-23 | 韓國圜 (KRW) | 0.005105 | -0.0001 | -1.4288% |
| 2026-03-20 | 韓國圜 (KRW) | 0.005179 | 0.0001 | 1.0537% |
| 2026-03-19 | 韓國圜 (KRW) | 0.005125 | -0.0000 | -0.9087% |
| 2026-03-18 | 韓國圜 (KRW) | 0.005172 | 0.0000 | 0.5443% |
| 2026-03-17 | 韓國圜 (KRW) | 0.005144 | 0.0000 | 0.2729% |
| 2026-03-16 | 韓國圜 (KRW) | 0.005130 | -0.0000 | -0.9653% |
| 2026-03-14 | 韓國圜 (KRW) | 0.005180 | 0.0000 | 0.1353% |
| 2026-03-13 | 韓國圜 (KRW) | 0.005173 | -0.0000 | -0.1351% |
| 2026-03-12 | 韓國圜 (KRW) | 0.005180 | -0.0001 | -1.0884% |
| 2026-03-11 | 韓國圜 (KRW) | 0.005237 | 0.0000 | 0.1913% |
| 2026-03-10 | 韓國圜 (KRW) | 0.005227 | 0.0001 | 2.4299% |
| 2026-03-09 | 韓國圜 (KRW) | 0.005103 | -0.0001 | -1.6005% |
| 2026-03-06 | 韓國圜 (KRW) | 0.005186 | -0.0000 | -0.5179% |
| 2026-03-05 | 韓國圜 (KRW) | 0.005213 | 0.0000 | 0.6565% |
| 2026-03-04 | 韓國圜 (KRW) | 0.005179 | -0.0001 | -1.2583% |
| 2026-03-03 | 韓國圜 (KRW) | 0.005245 | -0.0001 | -1.9626% |
| 2026-03-02 | 韓國圜 (KRW) | 0.005350 | -- | -- |
| 2026-02-28 | 韓國圜 (KRW) | 0.005350 | -0.0000 | -0.1120% |
| 2026-02-27 | 韓國圜 (KRW) | 0.005356 | -0.0000 | -0.8332% |
| 2026-02-26 | 韓國圜 (KRW) | 0.005401 | 0.0001 | 1.5798% |
| 2026-02-25 | 韓國圜 (KRW) | 0.005317 | 0.0001 | 1.0452% |
| 2026-02-24 | 韓國圜 (KRW) | 0.005262 | -0.0000 | -0.2464% |
| 2026-02-13 | 韓國圜 (KRW) | 0.005275 | 0.0001 | 1.1699% |
| 2026-02-10 | 韓國圜 (KRW) | 0.005214 | 0.0000 | 0.1152% |
| 2026-02-09 | 韓國圜 (KRW) | 0.005208 | 0.0000 | 0.0961% |
| 2026-02-06 | 韓國圜 (KRW) | 0.005203 | 0.0000 | 0.7943% |
| 2026-02-05 | 韓國圜 (KRW) | 0.005162 | -0.0001 | -1.4697% |
| 2026-02-03 | 韓國圜 (KRW) | 0.005239 | 0.0000 | 0.6146% |
| 2026-02-02 | 韓國圜 (KRW) | 0.005207 | -0.0001 | -1.8288% |
| 2026-01-30 | 韓國圜 (KRW) | 0.005304 | 0.0000 | 0.0189% |
| 2026-01-29 | 韓國圜 (KRW) | 0.005303 | 0.0000 | 0.8942% |
| 2026-01-28 | 韓國圜 (KRW) | 0.005256 | 0.0001 | 1.4868% |
| 2026-01-27 | 韓國圜 (KRW) | 0.005179 | -0.0000 | -0.5377% |
| 2026-01-26 | 韓國圜 (KRW) | 0.005207 | -- | -- |