| 漲跌 | 0.008400 (6.4615%) |
| 最高 | 0.138700 (6.6923%) |
| 最低 | 0.127000 (-2.3077%) |
| 平均 | 0.1339 (2.9756%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 菲律賓披索 (PHP) | 0.138400 | -- | -- |
| 2025-06-12 | 菲律賓披索 (PHP) | 0.138400 | -- | -- |
| 2025-06-10 | 菲律賓披索 (PHP) | 0.138400 | 0.0012 | 0.8746% |
| 2025-06-09 | 菲律賓披索 (PHP) | 0.137200 | -0.0010 | -0.7236% |
| 2025-06-03 | 菲律賓披索 (PHP) | 0.138200 | -- | -- |
| 2025-05-28 | 菲律賓披索 (PHP) | 0.138200 | -0.0005 | -0.3605% |
| 2025-05-26 | 菲律賓披索 (PHP) | 0.138700 | 0.0005 | 0.3618% |
| 2025-05-24 | 菲律賓披索 (PHP) | 0.138200 | 0.0012 | 0.8759% |
| 2025-05-19 | 菲律賓披索 (PHP) | 0.137000 | 0.0010 | 0.7353% |
| 2025-05-16 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2025-05-15 | 菲律賓披索 (PHP) | 0.136000 | 0.0010 | 0.7407% |
| 2025-05-13 | 菲律賓披索 (PHP) | 0.135000 | -0.0016 | -1.1713% |
| 2025-05-12 | 菲律賓披索 (PHP) | 0.136600 | 0.0026 | 1.9403% |
| 2025-05-10 | 菲律賓披索 (PHP) | 0.134000 | -0.0010 | -0.7407% |
| 2025-04-29 | 菲律賓披索 (PHP) | 0.135000 | 0.0020 | 1.5038% |
| 2025-04-28 | 菲律賓披索 (PHP) | 0.133000 | 0.0010 | 0.7576% |
| 2025-04-25 | 菲律賓披索 (PHP) | 0.132000 | -0.0010 | -0.7519% |
| 2025-04-23 | 菲律賓披索 (PHP) | 0.133000 | 0.0010 | 0.7576% |
| 2025-04-22 | 菲律賓披索 (PHP) | 0.132000 | -0.0012 | -0.9009% |
| 2025-04-12 | 菲律賓披索 (PHP) | 0.133200 | -- | -- |
| 2025-04-10 | 菲律賓披索 (PHP) | 0.133200 | 0.0010 | 0.7564% |
| 2025-04-09 | 菲律賓披索 (PHP) | 0.132200 | 0.0002 | 0.1515% |
| 2025-04-05 | 菲律賓披索 (PHP) | 0.132000 | -0.0022 | -1.6393% |
| 2025-04-03 | 菲律賓披索 (PHP) | 0.134200 | 0.0005 | 0.3740% |
| 2025-04-02 | 菲律賓披索 (PHP) | 0.133700 | 0.0005 | 0.3754% |
| 2025-04-01 | 菲律賓披索 (PHP) | 0.133200 | -0.0005 | -0.3740% |
| 2025-03-26 | 菲律賓披索 (PHP) | 0.133700 | -0.0005 | -0.3726% |
| 2025-03-22 | 菲律賓披索 (PHP) | 0.134200 | 0.0009 | 0.6752% |
| 2025-03-21 | 菲律賓披索 (PHP) | 0.133300 | -0.0007 | -0.5224% |
| 2025-03-20 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-03-18 | 菲律賓披索 (PHP) | 0.134000 | 0.0010 | 0.7519% |
| 2025-03-11 | 菲律賓披索 (PHP) | 0.133000 | 0.0008 | 0.6051% |
| 2025-03-10 | 菲律賓披索 (PHP) | 0.132200 | 0.0009 | 0.6855% |
| 2025-03-08 | 菲律賓披索 (PHP) | 0.131300 | -0.0001 | -0.0761% |
| 2025-03-04 | 菲律賓披索 (PHP) | 0.131400 | 0.0014 | 1.0769% |
| 2025-03-03 | 菲律賓披索 (PHP) | 0.130000 | 0.0020 | 1.5625% |
| 2025-02-28 | 菲律賓披索 (PHP) | 0.128000 | -0.0012 | -0.9288% |
| 2025-02-26 | 菲律賓披索 (PHP) | 0.129200 | -0.0011 | -0.8442% |
| 2025-02-25 | 菲律賓披索 (PHP) | 0.130300 | 0.0033 | 2.5984% |
| 2025-02-22 | 菲律賓披索 (PHP) | 0.127000 | -0.0030 | -2.3077% |
| 2025-02-21 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |