| 漲跌 | 0.001000 (0.7519%) |
| 最高 | 0.138700 (4.2857%) |
| 最低 | 0.132000 (-0.7519%) |
| 平均 | 0.1361 (2.2989%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-31 | 菲律賓披索 (PHP) | 0.134000 | -0.0017 | -1.2528% |
| 2025-07-29 | 菲律賓披索 (PHP) | 0.135700 | -0.0009 | -0.6589% |
| 2025-07-26 | 菲律賓披索 (PHP) | 0.136600 | -- | -- |
| 2025-07-25 | 菲律賓披索 (PHP) | 0.136600 | 0.0004 | 0.2937% |
| 2025-07-17 | 菲律賓披索 (PHP) | 0.136200 | -0.0002 | -0.1466% |
| 2025-07-14 | 菲律賓披索 (PHP) | 0.136400 | 0.0007 | 0.5158% |
| 2025-07-08 | 菲律賓披索 (PHP) | 0.135700 | -0.0010 | -0.7315% |
| 2025-07-07 | 菲律賓披索 (PHP) | 0.136700 | 0.0020 | 1.4848% |
| 2025-07-04 | 菲律賓披索 (PHP) | 0.134700 | -0.0005 | -0.3698% |
| 2025-07-02 | 菲律賓披索 (PHP) | 0.135200 | 0.0012 | 0.8955% |
| 2025-06-24 | 菲律賓披索 (PHP) | 0.134000 | -0.0014 | -1.0340% |
| 2025-06-23 | 菲律賓披索 (PHP) | 0.135400 | -- | -- |
| 2025-06-20 | 菲律賓披索 (PHP) | 0.135400 | -- | -- |
| 2025-06-19 | 菲律賓披索 (PHP) | 0.135400 | -0.0032 | -2.3088% |
| 2025-06-17 | 菲律賓披索 (PHP) | 0.138600 | 0.0002 | 0.1445% |
| 2025-06-14 | 菲律賓披索 (PHP) | 0.138400 | -- | -- |
| 2025-06-12 | 菲律賓披索 (PHP) | 0.138400 | -- | -- |
| 2025-06-10 | 菲律賓披索 (PHP) | 0.138400 | 0.0012 | 0.8746% |
| 2025-06-09 | 菲律賓披索 (PHP) | 0.137200 | -0.0010 | -0.7236% |
| 2025-06-03 | 菲律賓披索 (PHP) | 0.138200 | -- | -- |
| 2025-05-28 | 菲律賓披索 (PHP) | 0.138200 | -0.0005 | -0.3605% |
| 2025-05-26 | 菲律賓披索 (PHP) | 0.138700 | 0.0005 | 0.3618% |
| 2025-05-24 | 菲律賓披索 (PHP) | 0.138200 | 0.0012 | 0.8759% |
| 2025-05-19 | 菲律賓披索 (PHP) | 0.137000 | 0.0010 | 0.7353% |
| 2025-05-16 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2025-05-15 | 菲律賓披索 (PHP) | 0.136000 | 0.0010 | 0.7407% |
| 2025-05-13 | 菲律賓披索 (PHP) | 0.135000 | -0.0016 | -1.1713% |
| 2025-05-12 | 菲律賓披索 (PHP) | 0.136600 | 0.0026 | 1.9403% |
| 2025-05-10 | 菲律賓披索 (PHP) | 0.134000 | -0.0010 | -0.7407% |
| 2025-04-29 | 菲律賓披索 (PHP) | 0.135000 | 0.0020 | 1.5038% |
| 2025-04-28 | 菲律賓披索 (PHP) | 0.133000 | 0.0010 | 0.7576% |
| 2025-04-25 | 菲律賓披索 (PHP) | 0.132000 | -0.0010 | -0.7519% |
| 2025-04-23 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |