| 漲跌 | 0.002500 (1.7705%) |
| 最高 | 0.147000 (4.1076%) |
| 最低 | 0.140700 (-0.3541%) |
| 平均 | 0.1442 (2.1490%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-29 | 菲律賓披索 (PHP) | 0.143700 | -0.0013 | -0.8966% |
| 2025-07-26 | 菲律賓披索 (PHP) | 0.145000 | 0.0009 | 0.6246% |
| 2025-07-25 | 菲律賓披索 (PHP) | 0.144100 | -0.0009 | -0.6207% |
| 2025-07-17 | 菲律賓披索 (PHP) | 0.145000 | -- | -- |
| 2025-07-14 | 菲律賓披索 (PHP) | 0.145000 | 0.0015 | 1.0453% |
| 2025-07-08 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2025-07-07 | 菲律賓披索 (PHP) | 0.143500 | 0.0008 | 0.5606% |
| 2025-07-04 | 菲律賓披索 (PHP) | 0.142700 | -- | -- |
| 2025-07-02 | 菲律賓披索 (PHP) | 0.142700 | -- | -- |
| 2025-06-24 | 菲律賓披索 (PHP) | 0.142700 | -0.0010 | -0.6959% |
| 2025-06-23 | 菲律賓披索 (PHP) | 0.143700 | -0.0007 | -0.4848% |
| 2025-06-20 | 菲律賓披索 (PHP) | 0.144400 | -0.0007 | -0.4824% |
| 2025-06-19 | 菲律賓披索 (PHP) | 0.145100 | -0.0003 | -0.2063% |
| 2025-06-17 | 菲律賓披索 (PHP) | 0.145400 | -0.0009 | -0.6152% |
| 2025-06-14 | 菲律賓披索 (PHP) | 0.146300 | -0.0007 | -0.4762% |
| 2025-06-12 | 菲律賓披索 (PHP) | 0.147000 | 0.0010 | 0.6849% |
| 2025-06-10 | 菲律賓披索 (PHP) | 0.146000 | 0.0007 | 0.4818% |
| 2025-06-09 | 菲律賓披索 (PHP) | 0.145300 | -0.0007 | -0.4795% |
| 2025-06-03 | 菲律賓披索 (PHP) | 0.146000 | -- | -- |
| 2025-05-28 | 菲律賓披索 (PHP) | 0.146000 | -- | -- |
| 2025-05-26 | 菲律賓披索 (PHP) | 0.146000 | -- | -- |
| 2025-05-24 | 菲律賓披索 (PHP) | 0.146000 | -- | -- |
| 2025-05-19 | 菲律賓披索 (PHP) | 0.146000 | 0.0010 | 0.6897% |
| 2025-05-16 | 菲律賓披索 (PHP) | 0.145000 | 0.0010 | 0.6944% |
| 2025-05-15 | 菲律賓披索 (PHP) | 0.144000 | 0.0006 | 0.4184% |
| 2025-05-13 | 菲律賓披索 (PHP) | 0.143400 | -- | -- |
| 2025-05-12 | 菲律賓披索 (PHP) | 0.143400 | 0.0004 | 0.2797% |
| 2025-05-10 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |
| 2025-04-29 | 菲律賓披索 (PHP) | 0.143000 | 0.0023 | 1.6347% |
| 2025-04-28 | 菲律賓披索 (PHP) | 0.140700 | -- | -- |
| 2025-04-25 | 菲律賓披索 (PHP) | 0.140700 | -0.0005 | -0.3541% |
| 2025-04-23 | 菲律賓披索 (PHP) | 0.141200 | -- | -- |