| 漲跌 | 0.007300 (5.2518%) |
| 最高 | 0.147000 (5.7554%) |
| 最低 | 0.137400 (-1.1511%) |
| 平均 | 0.1420 (2.1372%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 菲律賓披索 (PHP) | 0.146300 | -0.0007 | -0.4762% |
| 2025-06-12 | 菲律賓披索 (PHP) | 0.147000 | 0.0010 | 0.6849% |
| 2025-06-10 | 菲律賓披索 (PHP) | 0.146000 | 0.0007 | 0.4818% |
| 2025-06-09 | 菲律賓披索 (PHP) | 0.145300 | -0.0007 | -0.4795% |
| 2025-06-03 | 菲律賓披索 (PHP) | 0.146000 | -- | -- |
| 2025-05-28 | 菲律賓披索 (PHP) | 0.146000 | -- | -- |
| 2025-05-26 | 菲律賓披索 (PHP) | 0.146000 | -- | -- |
| 2025-05-24 | 菲律賓披索 (PHP) | 0.146000 | -- | -- |
| 2025-05-19 | 菲律賓披索 (PHP) | 0.146000 | 0.0010 | 0.6897% |
| 2025-05-16 | 菲律賓披索 (PHP) | 0.145000 | 0.0010 | 0.6944% |
| 2025-05-15 | 菲律賓披索 (PHP) | 0.144000 | 0.0006 | 0.4184% |
| 2025-05-13 | 菲律賓披索 (PHP) | 0.143400 | -- | -- |
| 2025-05-12 | 菲律賓披索 (PHP) | 0.143400 | 0.0004 | 0.2797% |
| 2025-05-10 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |
| 2025-04-29 | 菲律賓披索 (PHP) | 0.143000 | 0.0023 | 1.6347% |
| 2025-04-28 | 菲律賓披索 (PHP) | 0.140700 | -- | -- |
| 2025-04-25 | 菲律賓披索 (PHP) | 0.140700 | -0.0005 | -0.3541% |
| 2025-04-23 | 菲律賓披索 (PHP) | 0.141200 | 0.0003 | 0.2129% |
| 2025-04-22 | 菲律賓披索 (PHP) | 0.140900 | -0.0008 | -0.5646% |
| 2025-04-12 | 菲律賓披索 (PHP) | 0.141700 | 0.0012 | 0.8541% |
| 2025-04-10 | 菲律賓披索 (PHP) | 0.140500 | -0.0002 | -0.1421% |
| 2025-04-09 | 菲律賓披索 (PHP) | 0.140700 | -0.0010 | -0.7057% |
| 2025-04-05 | 菲律賓披索 (PHP) | 0.141700 | -- | -- |
| 2025-04-03 | 菲律賓披索 (PHP) | 0.141700 | 0.0012 | 0.8541% |
| 2025-04-02 | 菲律賓披索 (PHP) | 0.140500 | -- | -- |
| 2025-04-01 | 菲律賓披索 (PHP) | 0.140500 | -- | -- |
| 2025-03-26 | 菲律賓披索 (PHP) | 0.140500 | -0.0002 | -0.1421% |
| 2025-03-22 | 菲律賓披索 (PHP) | 0.140700 | -- | -- |
| 2025-03-21 | 菲律賓披索 (PHP) | 0.140700 | -- | -- |
| 2025-03-20 | 菲律賓披索 (PHP) | 0.140700 | -0.0005 | -0.3541% |
| 2025-03-18 | 菲律賓披索 (PHP) | 0.141200 | -- | -- |
| 2025-03-11 | 菲律賓披索 (PHP) | 0.141200 | -- | -- |
| 2025-03-10 | 菲律賓披索 (PHP) | 0.141200 | 0.0016 | 1.1461% |
| 2025-03-08 | 菲律賓披索 (PHP) | 0.139600 | -- | -- |
| 2025-03-04 | 菲律賓披索 (PHP) | 0.139600 | 0.0006 | 0.4317% |
| 2025-03-03 | 菲律賓披索 (PHP) | 0.139000 | 0.0016 | 1.1645% |
| 2025-02-28 | 菲律賓披索 (PHP) | 0.137400 | -- | -- |
| 2025-02-26 | 菲律賓披索 (PHP) | 0.137400 | -- | -- |
| 2025-02-25 | 菲律賓披索 (PHP) | 0.137400 | -0.0006 | -0.4348% |
| 2025-02-22 | 菲律賓披索 (PHP) | 0.138000 | -0.0010 | -0.7194% |
| 2025-02-21 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |